Ισοτιμίες \

Ευρώ / Γιεν
EURJPY
Κατηγορία: ΒΑΣΙΚΕΣ ΙΣΟΤΙΜΙΕΣ
166,00
Τελ. Ενημ.:
22:48
Αγορά 166.049
Πώληση 166.073
Χαμ. 52 εβδ. Υψ. 52 εβδ.
146,76 165,67

Απόδοση

7 ημερών
0,62%
1 μηνός
1,23%
3 μηνών
3,18%
6 μηνών
4,37%
1 έτους
11,76%
2 έτων
19,33%
5 έτων
32,40%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
23/04/2024 165,8850 165,3770 165,6080 165,6710
22/04/2024 165,8150 164,6250 164,8900 165,6120
21/04/2024 165,2280 164,4030 164,5560 164,8890
20/04/2024 164,9040 164,5010 164,7480 164,5670
19/04/2024 164,9210 164,9210 164,9210 164,9210
18/04/2024 165,0290 163,0230 164,5400 164,9210
17/04/2024 165,1040 164,3040 164,6730 164,5410
16/04/2024 165,4530 163,9170 164,2650 164,6470
15/04/2024 164,7540 163,6750 163,8930 164,2660
14/04/2024 164,4780 162,6830 162,8100 163,9040
13/04/2024 162,9630 162,5950 162,7610 162,8070
12/04/2024 163,5400 163,5400 163,5400 163,5400
11/04/2024 164,4080 162,2740 164,3570 163,5400
10/04/2024 164,7090 163,8870 164,4010 164,3380
09/04/2024 165,0780 163,7490 164,7820 164,4300
08/04/2024 165,1780 164,5310 164,8740 164,7730
07/04/2024 165,0170 164,1900 164,3230 164,8740
06/04/2024 164,4870 164,1460 164,3610 164,3220
05/04/2024 164,3900 164,3900 164,3900 164,3900
04/04/2024 164,5450 163,4810 164,0020 164,3900
03/04/2024 164,9180 163,7470 164,2900 164,0240
02/04/2024 164,4260 163,0650 163,3130 164,3030
01/04/2024 163,4160 162,6090 162,9270 163,2900
31/03/2024 163,4760 162,6610 163,3290 162,9280
30/03/2024 163,4740 163,0310 163,1690 163,3350
28/03/2024 163,6210 162,9240 163,3170 163,4900
27/03/2024 163,8750 162,6860 163,7210 163,3170
26/03/2024 164,4190 163,3840 164,0440 163,7340
25/03/2024 164,4130 163,9180 164,0910 164,0270
24/03/2024 164,2400 163,3130 163,6540 164,0910
23/03/2024 163,8290 163,3870 163,5870 163,6540
21/03/2024 164,8240 163,4840 164,6660 164,4800
20/03/2024 165,3420 164,3490 165,1380 164,6620
19/03/2024 165,4170 163,8320 163,8730 165,1480
18/03/2024 164,1200 161,9790 162,1480 163,8640
17/03/2024 162,6880 161,9330 162,3200 162,1520
16/03/2024 162,4470 161,9860 162,2220 162,3200
14/03/2024 162,4470 161,0680 161,4420 162,3300
13/03/2024 161,9150 161,1060 161,7000 161,4430
12/03/2024 161,9760 160,9000 161,3160 161,6960
11/03/2024 161,7160 160,2800 160,5720 161,3040
10/03/2024 160,9800 160,1590 160,9090 160,5710
09/03/2024 161,1030 160,7530 160,9430 160,9290
08/03/2024 160,9730 160,9030 160,9110 160,9290
07/03/2024 162,2400 160,6180 162,0430 160,8640
06/03/2024 162,9180 160,5520 162,6740 162,0810
05/03/2024 163,0880 162,2130 162,8950 162,8360
04/03/2024 163,4820 162,6080 163,3820 162,9230
03/03/2024 163,5240 162,4320 162,5810 163,4020
01/03/2024 162,9250 162,7600 162,7600 162,9250
29/02/2024 163,0250 161,7450 161,8940 162,7130
28/02/2024 163,4580 161,6810 163,4350 162,0770
27/02/2024 163,4110 162,7550 163,1580 163,3500
26/02/2024 163,5950 162,8920 163,4830 163,2520
25/02/2024 163,7230 162,5610 163,0460 163,5370
23/02/2024 163,0740 162,9200 162,9200 163,0740
22/02/2024 163,2100 162,6550 162,8400 162,8820
21/02/2024 163,5010 162,4610 162,5680 162,9420
20/02/2024 162,6390 161,9420 162,1700 162,6350
19/02/2024 162,3670 161,6700 161,8530 162,1200
18/02/2024 162,1010 161,4770 161,7810 161,8340
16/02/2024 161,9020 161,8770 161,8800 161,9000
15/02/2024 161,9950 161,2940 161,5150 161,9010
14/02/2024 161,6690 160,9160 161,4710 161,5240
13/02/2024 161,7000 160,9540 161,4730 161,5540
12/02/2024 161,6330 160,6400 160,8820 161,4900
11/02/2024 161,2610 160,3800 161,0110 160,8820
09/02/2024 161,0220 160,9520 161,0000 161,0120
08/02/2024 161,2650 160,7490 160,9050 161,0300
07/02/2024 160,9950 159,4120 159,6150 160,9430
06/02/2024 159,7370 158,8870 159,1580 159,6330
05/02/2024 159,9110 158,9650 159,6570 159,1060
04/02/2024 160,3050 159,3370 160,0750 159,7210
02/02/2024 160,3450 160,1800 160,1900 160,2510
01/02/2024 160,2630 158,9470 159,1150 160,0450
31/01/2024 159,2220 158,0790 158,9200 159,2110
30/01/2024 160,3020 158,5640 160,0380 158,9880
29/01/2024 160,3400 159,2180 159,7660 160,0860
28/01/2024 160,9450 159,4170 160,6550 159,7950
26/01/2024 161,0340 160,9140 160,9790 160,9920
25/01/2024 160,9650 159,7980 160,2450 160,8510
24/01/2024 160,9730 159,6990 160,5740 160,1620
23/01/2024 161,1520 159,9800 160,9790 160,5660
22/01/2024 161,7250 160,4250 160,9740 161,0420
21/01/2024 161,6910 160,7570 161,5790 161,1980
19/01/2024 161,6980 161,5200 161,5400 161,6980
18/01/2024 161,8700 160,7660 161,0820 161,4660
17/01/2024 161,3900 160,5950 161,1880 161,1390
16/01/2024 161,2980 159,8460 159,9020 161,2280
15/01/2024 160,1480 159,2430 159,5860 160,0720
14/01/2024 159,8370 158,4070 158,6510 159,6250
12/01/2024 158,8520 158,7300 158,7600 158,8520
11/01/2024 159,7560 158,5440 159,6380 158,7040
10/01/2024 160,1850 159,2540 159,9810 159,4320
09/01/2024 159,9570 157,6490 157,8460 159,9420
08/01/2024 158,0880 157,2050 157,9130 157,9350
07/01/2024 158,6300 157,6850 158,3480 157,9440
05/01/2024 158,4870 158,2250 158,3300 158,3500
04/01/2024 159,0410 158,0210 158,3080 158,2620
03/01/2024 158,5940 155,9630 156,2260 158,3140
02/01/2024 156,7880 154,9690 155,1890 156,5050
01/01/2024 156,3440 155,0690 155,6700 155,3590
31/12/2023 159,1960 154,1340 155,9430 155,6900
29/12/2023 155,9460 155,8570 155,8850 155,9150
28/12/2023 156,9530 155,6260 156,3070 155,7000
27/12/2023 157,5550 155,8370 157,3970 156,4460
26/12/2023 158,3900 157,0210 157,2450 157,5310
25/12/2023 157,3700 156,4750 156,7110 157,2070
24/12/2023 161,6860 151,9450 156,9970 156,7110
22/12/2023 157,0670 156,9740 156,9860 157,0300
21/12/2023 156,9910 156,1370 156,5040 156,8580
20/12/2023 157,2510 156,1340 157,0190 156,4590
19/12/2023 158,1440 156,7860 157,8680 157,0950
18/12/2023 158,5730 155,3870 155,9560 157,9350
17/12/2023 156,3100 154,7500 154,9450 155,9940
15/12/2023 155,0470 154,9400 154,9500 155,0400
14/12/2023 156,4980 154,4030 155,9930 154,8770
13/12/2023 156,0660 153,8610 155,3900 155,9490
12/12/2023 157,5060 155,3830 157,0310 155,4080
11/12/2023 157,4640 156,5000 157,2800 157,0260
10/12/2023 157,6870 155,7680 155,9800 157,3320
08/12/2023 156,0880 155,9500 156,0290 156,0300
07/12/2023 156,1140 153,8660 155,6620 155,9910
06/12/2023 158,7870 153,1410 158,7450 155,5880
05/12/2023 159,2950 158,3430 158,8850 158,5690
04/12/2023 159,7580 158,5800 159,4180 158,8970
03/12/2023 159,9160 158,7110 159,5960 159,5320
01/12/2023 159,9280 159,8500 159,8500 159,9000
30/11/2023 161,7810 159,6390 161,5560 159,7670
29/11/2023 162,0450 160,5920 161,5820 161,3890
28/11/2023 162,4260 161,4890 162,1100 161,4990
27/11/2023 163,0540 161,9260 162,9860 162,1420
26/11/2023 163,7280 162,5380 163,5760 162,8700
24/11/2023 163,6540 163,5900 163,5900 163,6400
23/11/2023 163,7550 162,7250 163,0690 163,4990
22/11/2023 163,1990 162,4380 162,8440 163,1070
21/11/2023 162,9430 161,6000 161,8310 162,8490
20/11/2023 162,5500 161,2480 162,4280 161,9130
19/11/2023 163,6780 161,7790 163,2940 162,3470
17/11/2023 163,2830 163,2100 163,2300 163,2510
16/11/2023 163,8590 162,1540 163,4810 163,2980
15/11/2023 164,4220 163,2510 164,1980 163,5920
14/11/2023 164,2360 163,0530 163,4320 164,2160
13/11/2023 163,8200 162,1050 162,2530 163,6030
12/11/2023 162,3680 161,5360 161,8270 162,3220
10/11/2023 162,3960 162,2520 162,2850 162,3540
09/11/2023 161,9500 161,2810 161,4230 161,9040
08/11/2023 161,7990 161,3520 161,6800 161,4660
07/11/2023 161,7330 160,6400 160,9600 161,6800
06/11/2023 161,0460 160,4320 160,8370 160,9570
05/11/2023 160,9830 160,0230 160,1890 160,8380
03/11/2023 160,3200 160,3200 160,3200 160,3200
02/11/2023 160,4500 159,5960 159,7870 160,3200
01/11/2023 160,1720 159,0720 159,4980 159,7870
31/10/2023 160,4410 159,0570 160,3840 159,4910
30/10/2023 160,8950 158,1660 158,2670 160,3840
29/10/2023 158,9300 157,6980 158,0240 158,2670
28/10/2023 158,4220 157,8320 158,3330 158,0300
27/10/2023 158,3410 158,3410 158,3410 158,3410
26/10/2023 158,8990 157,8660 158,8220 158,3410
25/10/2023 158,9820 157,9970 158,6750 158,8080
24/10/2023 159,1550 158,1750 158,7370 158,6750
23/10/2023 159,9220 158,3380 159,7080 158,7360
22/10/2023 159,8510 158,5060 158,7750 159,7080
21/10/2023 158,9210 158,6620 158,7890 158,7720
20/10/2023 158,8530 158,8530 158,8530 158,8530
19/10/2023 158,9350 158,3330 158,4910 158,8530
18/10/2023 159,0140 157,6820 157,8250 158,4770
17/10/2023 158,5460 157,6660 158,4070 157,8330
16/10/2023 158,6720 157,0740 157,9000 158,3960
15/10/2023 158,1180 157,1270 157,2590 157,9000
14/10/2023 157,4960 156,7790 157,0290 157,2590
12/10/2023 158,0510 157,0330 157,7230 157,2200
11/10/2023 158,6650 157,6200 158,3280 157,7230
10/10/2023 158,5080 157,5240 157,6790 158,3310
09/10/2023 157,9960 156,7660 156,9600 157,6860
08/10/2023 157,7020 156,5120 157,3980 156,9590
07/10/2023 157,5940 157,0330 157,3270 157,4010
06/10/2023 158,2200 158,2200 158,2200 158,2200
05/10/2023 158,2670 156,4960 156,6350 158,2200
04/10/2023 156,9560 156,0050 156,5820 156,6460
03/10/2023 156,9040 155,7810 155,9860 156,5820
02/10/2023 157,2180 154,3660 157,0330 155,9860
01/10/2023 158,4810 156,8290 158,0090 157,0320
30/09/2023 158,3380 157,8080 158,1810 158,0090
28/09/2023 158,3430 157,3960 157,7230 158,0800
27/09/2023 158,0410 156,7100 157,0600 157,7210
26/09/2023 157,6190 156,5790 157,5020 157,0580
25/09/2023 157,9320 157,1430 157,6580 157,5080
24/09/2023 158,1790 157,3940 157,9040 157,6590
23/09/2023 158,2650 157,7500 158,0280 157,9060
21/09/2023 158,2850 157,1210 157,3170 158,2100
20/09/2023 158,0870 156,9830 158,0390 157,3190
19/09/2023 158,5070 157,7680 157,8250 158,0390
18/09/2023 158,3160 157,6920 157,8410 157,8240
17/09/2023 158,1190 157,2800 157,5970 157,8350
16/09/2023 157,7740 157,3290 157,5290 157,5950
14/09/2023 157,9030 156,7250 156,9140 157,6180
13/09/2023 158,4460 156,6080 158,1350 156,9140
12/09/2023 158,6800 157,9390 158,2950 158,1350
11/09/2023 158,3870 157,1810 157,5670 158,2950
10/09/2023 157,8470 156,5830 157,3310 157,5660
09/09/2023 157,7500 157,1810 157,5190 157,3300
07/09/2023 158,3940 156,9990 157,5570 158,2750
06/09/2023 158,5260 157,1950 158,3340 157,5560
05/09/2023 158,6770 157,7220 158,3670 158,3270
04/09/2023 158,7010 157,8030 158,1100 158,3720
03/09/2023 158,4510 157,3340 157,5440 158,1110
02/09/2023 157,6610 157,3750 157,5500 157,5450
31/08/2023 157,9840 157,0550 157,7980 157,8050
30/08/2023 159,7570 157,3380 159,6870 157,7980
29/08/2023 160,0480 158,5470 158,7470 159,6880
28/08/2023 159,1290 158,1570 158,5550 158,7520
27/08/2023 158,6900 158,0630 158,0980 158,5540
26/08/2023 158,1930 158,0360 158,1300 158,0980
25/08/2023 158,0860 158,0860 158,0860 158,0860
24/08/2023 158,2540 157,2310 157,6880 158,0860
23/08/2023 158,4170 157,0880 157,3090 157,6870
22/08/2023 158,3780 156,8660 158,2070 157,3070
21/08/2023 159,4900 157,8390 159,3200 158,2200
20/08/2023 159,4590 157,7980 158,1870 159,3200
19/08/2023 158,2620 157,8680 158,0140 158,1860
18/08/2023 158,2940 158,2940 158,2940 158,2940
17/08/2023 158,5950 157,6540 158,5170 158,2940
16/08/2023 159,3020 158,1130 159,1870 158,5170
15/08/2023 159,5670 158,6340 158,7340 159,1880
14/08/2023 159,4450 158,2010 158,7310 158,7310
13/08/2023 159,1250 158,1900 158,7260 158,7270
12/08/2023 159,2600 158,3000 158,6650 158,7260
10/08/2023 159,2210 158,5210 158,9230 158,8700
09/08/2023 159,2570 157,6610 157,7270 158,9250
08/08/2023 158,0290 156,9130 157,0700 157,7270
07/08/2023 157,7440 156,3440 156,7890 157,0730
06/08/2023 157,0050 155,8050 156,0990 156,7850
05/08/2023 156,3430 155,9510 156,1440 156,0960
04/08/2023 156,2310 156,2310 156,2310 156,2310
03/08/2023 156,6300 155,8730 156,0630 156,2310
02/08/2023 157,2380 155,4280 156,7610 156,0570
01/08/2023 157,5150 156,2540 157,2750 156,7610
31/07/2023 157,5900 156,4400 156,4840 157,2840
30/07/2023 157,2850 155,1130 155,4440 156,4850
29/07/2023 155,7140 155,1210 155,4500 155,4590
28/07/2023 155,6800 155,6800 155,6800 155,6800
27/07/2023 155,7630 151,4040 153,0800 155,6800
26/07/2023 156,2380 152,1900 155,4480 153,0820
25/07/2023 155,9920 155,1300 155,8370 155,4480
24/07/2023 156,8940 155,5840 156,4950 155,8370
23/07/2023 157,8050 156,1960 157,7740 156,5010
22/07/2023 158,0430 157,3360 157,6170 157,7740
20/07/2023 158,0480 155,5880 155,9660 157,8400
19/07/2023 156,6270 155,6780 156,3770 155,9640
18/07/2023 157,2080 155,8320 155,8860 156,3790
17/07/2023 156,1490 154,8770 155,8720 155,8850
16/07/2023 156,4950 155,0530 155,7870 155,8720
15/07/2023 156,0950 155,6220 155,9160 155,7880
13/07/2023 156,1450 154,1650 154,9810 155,9300
12/07/2023 155,1330 153,8850 154,0890 154,9820
11/07/2023 154,5050 153,3080 154,4930 154,0890
10/07/2023 155,6730 154,0130 155,4750 154,4930
09/07/2023 156,6760 155,2630 155,8820 155,4750
08/07/2023 156,0800 155,7940 155,8630 155,8820
07/07/2023 155,8810 155,8810 155,8810 155,8810
06/07/2023 156,9420 155,3380 156,8540 155,8810
05/07/2023 157,2940 155,8440 156,9470 156,8590
04/07/2023 157,7240 156,6990 157,1640 156,9470
03/07/2023 157,9960 156,7720 157,8120 157,1640
02/07/2023 158,0390 157,2580 157,4030 157,8120
01/07/2023 157,7750 157,2700 157,3580 157,4060
29/06/2023 157,8830 156,6810 157,2770 157,5480
28/06/2023 157,9240 157,1490 157,6010 157,2810
27/06/2023 158,0000 157,2320 157,8790 157,6010
26/06/2023 157,9950 156,3930 156,4760 157,8790
25/06/2023 156,8860 155,7540 156,5730 156,4760
24/06/2023 156,7170 156,2760 156,5880 156,5730
23/06/2023 156,6700 156,6700 156,6700 156,6700
22/06/2023 157,1210 155,0520 156,7570 156,6700
21/06/2023 156,9330 155,6160 155,8070 156,7560
20/06/2023 156,0110 154,3030 154,3820 155,8110
19/06/2023 155,3820 153,9720 154,9850 154,3900
18/06/2023 155,3690 154,6030 155,1300 154,9940
17/06/2023 155,4110 154,9350 155,4110 155,1300
16/06/2023 155,4600 155,4600 155,4600 155,4600
15/06/2023 155,5090 153,0950 153,4890 155,4600
14/06/2023 153,8110 151,6420 151,6870 153,4950
13/06/2023 151,9370 150,9210 151,2710 151,6850
12/06/2023 151,5100 150,0380 150,1760 151,2730
11/06/2023 150,3950 149,6640 149,8260 150,1750
10/06/2023 150,0460 149,6670 149,8920 149,8230
08/06/2023 150,4400 149,6420 149,7590 149,9900
07/06/2023 150,0530 149,5470 149,9170 149,7590
06/06/2023 150,1110 148,6350 149,3510 149,9160
05/06/2023 149,6980 148,8240 149,4980 149,3540
04/06/2023 150,1980 149,1270 149,8710 149,4970
03/06/2023 150,0510 148,7020 149,8410 149,8750
02/06/2023 150,0000 150,0000 150,0000 150,0000
01/06/2023 150,1150 149,2020 149,3870 150,0000
31/05/2023 149,7620 148,6210 148,9070 149,3870
30/05/2023 150,1300 148,5910 150,0290 148,8960
29/05/2023 150,6290 149,6370 150,3740 150,0290
28/05/2023 151,0730 150,0760 150,8140 150,3790
27/05/2023 150,8780 150,5640 150,8480 150,8190
25/05/2023 150,9420 149,7960 150,2600 150,9180
24/05/2023 150,5280 149,2960 149,8390 150,2600
23/05/2023 150,0570 148,8420 149,2540 149,8390
22/05/2023 150,0550 149,1060 149,8360 149,2550
21/05/2023 150,0580 148,8420 149,1580 149,8330
20/05/2023 149,2830 148,9720 149,1720 149,1510
19/05/2023 149,2000 149,2000 149,2000 149,2000
18/05/2023 149,8020 148,7160 149,3640 149,2000
17/05/2023 149,5120 148,7750 149,1130 149,3650
16/05/2023 149,3540 148,0720 148,1380 149,1170
15/05/2023 148,5280 147,6080 147,9930 148,1370
14/05/2023 148,1800 147,2100 147,3200 147,9930
13/05/2023 148,3970 147,1230 148,3970 147,3190
12/05/2023 148,3800 148,3800 148,3800 148,3800
11/05/2023 148,4100 146,6610 146,8630 148,3800
10/05/2023 147,6040 146,1350 147,5070 146,8640
09/05/2023 148,6710 147,0430 148,1400 147,5080
08/05/2023 148,7160 147,8750 148,6340 148,1480
07/05/2023 149,2710 148,3620 148,6660 148,6370
06/05/2023 148,8420 148,5100 148,6620 148,6640
05/05/2023 150,0000 150,0000 150,0000 150,0000
04/05/2023 150,0070 147,6880 147,8230 150,0000
03/05/2023 149,2060 147,1280 148,9740 147,8240
02/05/2023 150,3950 148,8920 150,2550 148,9740
01/05/2023 151,6160 149,6730 150,9360 150,2550
30/04/2023 151,1840 150,0080 150,1060 150,9160
29/04/2023 150,4360 149,8510 150,2730 150,1070
28/04/2023 151,6900 151,6900 151,6900 151,6900
27/04/2023 151,7070 146,8570 147,6320 151,6900
26/04/2023 148,0300 147,1240 147,5460 147,6320
25/04/2023 147,9210 146,4590 146,7620 147,5450
24/04/2023 148,6330 146,2900 148,2320 146,7610
23/04/2023 148,6190 147,1210 147,2740 148,2340
22/04/2023 147,4650 147,1750 147,3000 147,2770
21/04/2023 148,8570 148,8420 148,8490 148,8500
20/04/2023 148,8970 146,4030 147,2250 148,8490
19/04/2023 147,8370 146,9840 147,5050 147,2250
18/04/2023 147,9920 147,0460 147,1150 147,5080
17/04/2023 147,4130 146,7220 146,9210 147,1130
16/04/2023 147,4550 146,4550 147,1320 146,9190
15/04/2023 147,1870 147,0030 147,1030 147,1320
14/04/2023 148,4720 148,4720 148,4720 148,4720
13/04/2023 148,5100 146,2420 146,4530 148,4720
12/04/2023 146,9000 146,0780 146,3440 146,4520
11/04/2023 146,7120 145,7250 145,8540 146,3390
10/04/2023 146,1180 144,8770 145,0710 145,8560
09/04/2023 145,4080 143,8070 144,0790 145,0720
08/04/2023 144,2890 143,9030 144,1620 144,0680
07/04/2023 145,2810 145,2810 145,2810 145,2810
06/04/2023 145,3130 143,4670 143,7740 145,2810
05/04/2023 144,1690 142,5510 143,1190 143,7780
04/04/2023 144,4460 142,6720 144,2650 143,1170
03/04/2023 145,4380 143,9270 144,3850 144,2790
02/04/2023 144,9400 143,6260 144,5670 144,3850
01/04/2023 144,8840 144,2900 144,3390 144,5580
31/03/2023 144,3700 144,3700 144,3700 144,3700
30/03/2023 145,6790 143,8060 144,6880 144,3700
29/03/2023 145,0860 143,1350 143,9110 144,6920
28/03/2023 144,2350 141,7920 141,8710 143,9180
27/03/2023 142,2740 141,0460 142,0390 141,8740
26/03/2023 142,3130 140,5670 140,5940 142,0240
25/03/2023 140,8520 140,5070 140,7550 140,5940
24/03/2023 140,6700 140,6700 140,6700 140,6700
23/03/2023 141,8590 139,0720 141,7340 140,6900
22/03/2023 143,2010 141,1620 142,6580 141,7340
21/03/2023 143,6290 142,3070 142,6310 142,6590
20/03/2023 142,8170 140,4210 140,7860 142,6290
19/03/2023 141,7520 138,8280 140,9050 140,7840
18/03/2023 142,0330 140,6690 142,0330 140,9040
17/03/2023 140,6570 140,6570 140,6570 140,6570
16/03/2023 142,2210 140,1590 141,7880 140,6720
15/03/2023 142,1230 139,1290 141,0800 141,7880
14/03/2023 144,9680 139,4800 144,0820 141,0800
13/03/2023 144,5600 142,5380 142,9240 144,0820
12/03/2023 144,3910 141,3720 143,2300 142,9240
11/03/2023 143,8700 143,1660 143,6110 143,2730
10/03/2023 143,9100 143,7250 143,7500 143,8720
09/03/2023 145,1220 143,3480 144,0880 143,7410
08/03/2023 145,0080 143,6210 144,8470 144,0580
07/03/2023 145,2380 144,1220 144,6180 144,8270
06/03/2023 145,5060 144,5600 145,1090 144,6850
05/03/2023 145,3830 144,1160 144,5820 145,2010
04/03/2023 144,5890 144,3460 144,3460 144,5810
03/03/2023 144,6850 144,4800 144,5200 144,6700
02/03/2023 145,1690 144,1120 144,9280 144,4280
01/03/2023 145,5710 144,7750 145,2740 144,9230
28/02/2023 145,3610 143,6860 143,9940 145,3150
27/02/2023 145,4740 143,8780 144,4810 144,0800
26/02/2023 144,5570 143,5680 143,9250 144,5220
25/02/2023 144,0610 143,8490 143,9040 143,9060
24/02/2023 144,1990 143,9680 144,1130 144,0600
23/02/2023 144,0100 142,1530 142,7310 143,9360
22/02/2023 143,5190 142,3000 142,9600 142,6790
21/02/2023 144,0320 143,0470 143,7940 143,1020
20/02/2023 144,1650 143,1330 143,3870 143,7610
19/02/2023 143,7650 143,0270 143,4970 143,4410
18/02/2023 143,5400 143,4120 143,4500 143,4900
17/02/2023 143,8000 143,4550 143,5000 143,8000
16/02/2023 144,2820 142,7440 142,9350 143,4780
15/02/2023 145,1060 141,8830 142,3670 142,9600
14/02/2023 143,4390 142,3480 142,9370 143,3840
13/02/2023 142,9460 141,5190 141,9900 142,8870
12/02/2023 142,3860 140,1030 140,2080 142,0260
11/02/2023 140,4400 140,1150 140,3180 140,2210
10/02/2023 140,6800 140,3800 140,3800 140,6500
09/02/2023 141,5800 139,5540 141,2940 140,3590
08/02/2023 141,3670 140,4260 140,8250 141,2390
07/02/2023 141,0290 140,2920 140,6670 140,8310
06/02/2023 142,4540 140,2890 142,2900 140,6150
05/02/2023 143,0430 141,7960 142,8650 142,2620
04/02/2023 142,9880 142,8690 142,9270 142,8690
03/02/2023 142,0550 141,5250 141,5800 141,6400
02/02/2023 142,3470 139,9300 140,3350 141,6090
01/02/2023 142,1190 140,0870 141,7040 140,4100
31/01/2023 141,8390 140,8720 141,2860 141,7390
30/01/2023 141,6770 140,7440 141,4670 141,3150
29/01/2023 141,9760 140,5440 141,0010 141,5540
28/01/2023 141,0110 140,9740 141,0020 141,0010
27/01/2023 141,2310 141,1350 141,1800 141,2180
26/01/2023 141,9540 140,8190 141,8450 141,1490
25/01/2023 141,9130 140,8730 141,4350 141,8370
24/01/2023 142,2970 140,7600 141,7260 141,4500
23/01/2023 142,2060 141,2550 142,0600 141,7450
22/01/2023 142,0810 140,4740 140,7080 142,0690
21/01/2023 140,8010 140,6900 140,6900 140,7080
20/01/2023 140,9500 140,6400 140,6900 140,9100
19/01/2023 141,1990 138,8350 139,1120 140,6640
18/01/2023 139,4300 137,9210 139,0920 139,1030
17/01/2023 141,6910 138,1720 138,3140 139,1510
16/01/2023 139,6200 138,2020 139,0820 138,2650
15/01/2023 139,2950 138,2360 138,5030 139,0820
14/01/2023 138,5220 138,4520 138,5160 138,5160
13/01/2023 138,7900 138,4900 138,5200 138,7400
12/01/2023 140,4040 138,0120 140,3390 138,5130
11/01/2023 142,5870 140,0140 142,5300 140,3390
10/01/2023 142,8560 141,7590 141,9380 142,5300
09/01/2023 142,0530 141,0930 141,5530 141,9380
08/01/2023 141,9180 140,1660 140,4210 141,5530
07/01/2023 140,4540 140,3450 140,3680 140,4250
06/01/2023 140,8900 140,5800 140,5800 140,8600
05/01/2023 141,4620 140,2130 140,3930 140,6470
04/01/2023 141,3650 139,9650 140,7040 140,3930
03/01/2023 140,7600 137,8760 138,1970 140,7040
02/01/2023 140,0260 137,3870 139,4070 138,1970
01/01/2023 140,4670 139,2690 140,4670 139,4070
31/12/2022 140,6590 140,4670 140,6440 140,4670
30/12/2022 140,6900 140,1470 140,3500 140,5700
29/12/2022 141,9520 139,9960 141,8270 140,3320
28/12/2022 142,7310 141,5770 142,6930 141,8270
27/12/2022 142,9430 141,8720 142,0020 142,6930
26/12/2022 142,2770 141,1380 141,3560 142,0020
25/12/2022 141,6540 140,3400 141,6540 141,3560
24/12/2022 141,6540 141,6540 141,6540 141,6540
23/12/2022 141,6700 140,9510 140,9900 141,6600
22/12/2022 141,2160 140,0580 140,2450 140,9910
21/12/2022 140,6610 139,9640 140,4280 140,2450
20/12/2022 140,7730 139,6490 139,9890 140,4280
19/12/2022 145,8350 138,8020 145,2480 139,9890
18/12/2022 145,4960 143,9290 143,9610 145,2480
17/12/2022 144,1000 143,9200 144,0450 143,9880
16/12/2022 144,9200 143,9840 144,7200 144,8900
15/12/2022 146,6190 144,6160 146,4440 144,7910
14/12/2022 146,7330 144,3060 144,7400 146,4440
13/12/2022 144,7530 143,4780 144,1570 144,7400
12/12/2022 145,3470 143,5230 145,0360 144,1570
11/12/2022 145,1050 143,6780 143,7570 145,0360
10/12/2022 144,0490 143,7240 143,8610 143,7880
09/12/2022 144,0600 143,7850 143,9260 144,0330
08/12/2022 144,4720 143,1060 144,2920 143,8740
07/12/2022 144,3630 143,2510 143,5120 144,2920
06/12/2022 144,5830 143,1480 143,4360 143,5120
05/12/2022 144,0050 143,0980 143,5260 143,4360
04/12/2022 143,6200 141,5330 141,7280 143,5260
03/12/2022 141,8000 141,4140 141,5490 141,7280
02/12/2022 141,6230 141,3030 141,6230 141,5330
01/12/2022 142,5720 140,7630 142,3280 141,5890
30/11/2022 144,0220 141,9050 143,6970 142,4690
29/11/2022 144,8490 143,1570 143,2380 143,6970
28/11/2022 144,0250 143,0160 143,6440 143,2380
27/11/2022 145,0070 143,0470 144,4410 143,6440
26/11/2022 144,8380 144,2460 144,7220 144,4500
25/11/2022 144,9100 144,6440 144,7000 144,8900
24/11/2022 145,1540 144,0930 144,3380 144,6690
23/11/2022 145,2510 143,6550 145,1090 144,3380
22/11/2022 146,1410 144,6390 145,5180 145,1090
21/11/2022 145,7710 144,8930 145,5200 145,4890
20/11/2022 145,6460 144,3320 144,8530 145,5200
19/11/2022 145,0020 144,6980 144,8180 144,8520
18/11/2022 145,2200 144,8500 144,9300 145,2000
17/11/2022 145,7500 144,5560 145,3330 144,8730
16/11/2022 145,4750 144,4470 145,0370 145,3330
15/11/2022 145,5070 143,5720 144,1950 145,0370
14/11/2022 145,3640 143,3540 144,5260 144,1950
13/11/2022 145,2550 143,4720 143,8670 144,5260
12/11/2022 144,0990 143,5310 143,7540 143,9020
11/11/2022 144,0010 143,6550 143,6780 143,9760
10/11/2022 145,0360 142,5620 143,8680 143,6940
09/11/2022 146,7470 143,2020 146,5950 143,8680
08/11/2022 147,1160 146,3160 146,7500 146,5950
07/11/2022 146,9980 145,9860 146,9500 146,7500
06/11/2022 147,0030 145,4240 145,9060 146,9500
05/11/2022 145,9840 145,2710 145,8720 145,9060
04/11/2022 145,9910 145,9890 145,9900 145,9900
03/11/2022 146,3990 144,2370 144,5000 145,9900
02/11/2022 145,3660 144,0360 145,1090 144,5000
01/11/2022 146,4910 144,9990 146,4140 145,1090
31/10/2022 147,1190 145,9720 147,0270 146,4140
30/10/2022 147,7580 146,7100 147,1490 147,0270
29/10/2022 147,3060 146,7300 146,9610 147,1480
27/10/2022 147,3690 145,6460 145,8020 146,9610
26/10/2022 147,7010 145,5260 147,5800 145,7720
25/10/2022 147,7260 146,9610 147,6170 147,5800
24/10/2022 147,6220 146,6300 147,1260 147,6070
23/10/2022 147,4070 143,7110 146,4280 147,1270
22/10/2022 146,4310 145,5830 145,6520 146,4270
20/10/2022 148,4030 144,0600 146,9160 145,6210
19/10/2022 147,3020 146,2410 146,4640 146,9160
18/10/2022 147,2590 146,0800 147,1600 146,4630
17/10/2022 147,2430 145,8110 146,6210 147,1590
16/10/2022 146,7440 144,3610 144,3760 146,6210
15/10/2022 144,7010 144,1890 144,6590 144,3770
13/10/2022 144,8470 143,4780 143,8970 144,6340
12/10/2022 144,0960 141,7550 142,5680 143,8970
11/10/2022 142,6330 141,3990 141,5070 142,5610
10/10/2022 142,1990 140,9870 141,3960 141,5070
09/10/2022 141,8180 140,9010 141,5270 141,3970
08/10/2022 141,5920 141,3560 141,5450 141,5270
06/10/2022 142,2180 141,1850 142,1130 141,6270
05/10/2022 143,4580 141,9610 142,9600 142,1160
04/10/2022 144,0890 142,4410 144,0000 142,9600
03/10/2022 144,0800 141,9920 142,0720 143,9960
02/10/2022 142,4640 141,3730 141,7470 142,0710
01/10/2022 141,9470 141,6890 141,8000 141,7540
29/09/2022 142,2980 140,7740 141,8410 141,9260
28/09/2022 142,0550 139,4210 140,2650 141,8410
27/09/2022 140,4080 138,0600 138,9440 140,2670
26/09/2022 139,5490 138,6160 139,0430 138,9430
25/09/2022 139,5250 137,3690 138,8590 139,0430
24/09/2022 139,1940 138,7950 138,9970 138,8590
22/09/2022 140,2660 138,6670 140,0100 138,8930
21/09/2022 143,7040 138,7120 141,7790 140,0100
20/09/2022 143,5960 141,6140 143,3320 141,7760
19/09/2022 144,0440 143,0180 143,6260 143,3280
18/09/2022 143,6270 142,8010 143,1560 143,6260
17/09/2022 143,2170 143,0580 143,1200 143,1580
15/09/2022 143,5380 142,5100 143,4450 143,1860
14/09/2022 143,6990 142,5660 142,8740 143,4440
13/09/2022 144,4770 142,2970 144,2050 142,8690
12/09/2022 145,6020 143,8960 144,5220 144,2060
11/09/2022 145,6390 143,3850 143,7130 144,5240
10/09/2022 143,8350 143,4470 143,7100 143,7140
08/09/2022 144,7260 142,6410 144,0820 144,6680
07/09/2022 144,3340 143,1780 143,8750 144,0810
06/09/2022 144,0150 141,4040 141,4130 143,8750
05/09/2022 141,7620 139,6050 139,6190 141,4130
04/09/2022 139,6820 138,6930 139,0740 139,6200
03/09/2022 139,2790 138,9410 139,1160 139,0740
01/09/2022 140,7520 139,2600 139,4580 139,5800
31/08/2022 139,9980 138,9260 139,7820 139,4580
30/08/2022 139,7970 138,2710 138,9960 139,7820
29/08/2022 139,2180 138,2600 138,7200 139,0050
28/08/2022 138,9770 137,0520 137,0520 138,7210
27/08/2022 137,3560 137,0150 137,3150 137,0560
25/08/2022 137,9720 136,0910 136,1730 137,0860
24/08/2022 136,9850 136,0040 136,6750 136,1730
23/08/2022 136,7860 135,5170 136,3220 136,6740
22/08/2022 137,0630 135,7310 136,7480 136,3220
21/08/2022 137,9480 136,3980 137,3880 136,7480
20/08/2022 137,4830 137,3700 137,4040 137,3920
18/08/2022 137,9670 136,9440 137,0850 137,5160
17/08/2022 137,6610 136,5610 137,4840 137,0860
16/08/2022 137,8820 136,2630 136,5010 137,4850
15/08/2022 136,9200 134,9490 135,4150 136,4990
14/08/2022 137,0760 135,2780 136,9690 135,4150
13/08/2022 137,0070 136,8480 136,9100 136,9690
11/08/2022 137,7220 136,8920 137,3110 136,9620
10/08/2022 137,4080 136,3030 136,8530 137,3130
09/08/2022 138,4340 136,6150 138,0020 136,8520
08/08/2022 138,3150 137,2650 137,6120 138,0080
07/08/2022 137,9270 137,0700 137,5040 137,6130
06/08/2022 137,6420 137,3280 137,4150 137,5050
04/08/2022 137,7610 135,8070 136,2790 137,4910
03/08/2022 136,9220 135,6420 136,1080 136,2820
02/08/2022 136,4210 134,8280 135,3810 136,1090
01/08/2022 135,4390 133,4020 135,0650 135,3810
31/07/2022 136,3490 134,9750 136,1580 135,0650
30/07/2022 136,3900 135,9340 136,1020 136,1570
28/07/2022 137,3320 135,5480 136,9670 136,2590
27/07/2022 139,3350 136,3770 139,3170 136,9690
26/07/2022 139,5090 138,4360 138,5500 139,3170
25/07/2022 139,8400 138,1350 139,6880 138,5500
24/07/2022 140,0780 138,7160 139,0850 139,6870
23/07/2022 139,4660 138,8620 139,0960 139,0850
21/07/2022 140,6940 138,7820 140,5050 138,9880
20/07/2022 142,3340 140,1360 140,7330 140,5050
19/07/2022 141,9350 140,4280 141,3330 140,7330
18/07/2022 141,4860 139,6950 140,1680 141,3320
17/07/2022 140,8010 139,3770 139,8020 140,1680
16/07/2022 139,8390 139,5800 139,7090 139,8000
14/07/2022 139,8920 138,7440 139,2520 139,7720
13/07/2022 139,7700 137,9940 138,2100 139,2520
12/07/2022 138,8010 137,1260 137,3300 138,2100
11/07/2022 138,0790 137,0240 137,9710 137,3300
10/07/2022 139,1720 137,8860 138,6320 137,9710
09/07/2022 138,7100 138,3020 138,4060 138,6310
07/07/2022 138,7150 136,8670 138,2310 138,6140
06/07/2022 139,0730 137,9860 138,4170 138,2310
05/07/2022 139,5120 137,2730 139,4520 138,4170
04/07/2022 142,3750 138,9480 141,4650 139,4500
03/07/2022 141,6750 140,6140 140,9890 141,4650
02/07/2022 141,2640 140,8290 141,0900 140,9940
30/06/2022 142,4360 139,7950 142,2610 141,0360
29/06/2022 142,8640 141,3730 142,5950 142,2610
28/06/2022 143,8590 142,4380 143,2470 142,5950
27/06/2022 144,2790 142,8680 143,3550 143,2480
26/06/2022 143,4850 142,0330 142,6640 143,3550
25/06/2022 142,8170 142,4430 142,6720 142,6640
23/06/2022 142,7740 141,4000 142,0200 142,7540
22/06/2022 143,9910 141,4050 143,8600 141,9920
21/06/2022 144,2460 142,6730 143,9800 143,8520
20/06/2022 144,0140 141,9390 142,0280 143,9750
19/06/2022 142,3560 141,4450 141,6030 142,0290
18/06/2022 141,7570 141,2190 141,3920 141,5930
16/06/2022 141,9750 139,3880 139,6830 141,6990
15/06/2022 140,6060 137,8440 139,8250 139,6930
14/06/2022 141,4940 139,5380 141,1870 139,8250
13/06/2022 141,2120 139,4850 139,9150 141,1880
12/06/2022 141,7790 139,3900 141,3560 139,9150
11/06/2022 141,4070 141,2110 141,2710 141,3560
09/06/2022 142,7950 140,8020 142,7100 141,3710
08/06/2022 144,1880 142,3450 143,8770 142,7100
07/06/2022 144,2620 141,9260 141,9980 143,8770
06/06/2022 142,1020 141,0290 141,0830 141,9990
05/06/2022 141,1280 139,8390 140,3620 141,0830
04/06/2022 140,4370 140,1900 140,3850 140,3320
02/06/2022 140,7140 139,4740 139,5840 140,3000
01/06/2022 139,6390 138,3950 138,6400 139,5840
31/05/2022 138,9760 138,0890 138,1280 138,6400
30/05/2022 138,2490 136,8010 137,5610 138,1300
29/05/2022 137,6680 136,2650 136,4490 137,5610
28/05/2022 136,6190 136,2340 136,5610 136,4490
26/05/2022 136,7310 135,8450 136,3830 136,4530
25/05/2022 136,6590 135,2310 135,9260 136,3830
24/05/2022 136,2410 134,9910 136,1470 135,9260
23/05/2022 136,8200 135,5530 136,7200 136,1470
22/05/2022 136,8180 134,6620 135,0410 136,7200
21/05/2022 135,4640 134,6930 135,2200 135,0200
19/05/2022 135,8000 134,5840 135,2120 135,0970
18/05/2022 135,4630 133,9260 134,2540 135,2120
17/05/2022 136,6690 134,0550 136,4990 134,2540
16/05/2022 136,6970 134,4800 134,7160 136,4990
15/05/2022 135,0770 133,7470 134,4680 134,7170
14/05/2022 134,6140 134,3420 134,4420 134,5560
12/05/2022 134,7530 133,2050 133,3210 134,5570
11/05/2022 136,7660 132,6580 136,6580 133,3210
10/05/2022 137,7090 136,1830 137,3640 136,6580
09/05/2022 138,0830 137,0290 137,6490 137,3640
08/05/2022 138,3200 137,0660 137,5920 137,6490
07/05/2022 137,8390 137,4790 137,7190 137,5920
06/05/2022 137,6450 137,6350 137,6350 137,6450
05/05/2022 138,1590 136,7400 137,2730 137,6920
04/05/2022 137,5770 136,8260 137,2420 137,2730
03/05/2022 137,4660 136,6020 136,9810 137,2420
02/05/2022 137,3730 136,5420 136,8310 136,9740
01/05/2022 137,6410 136,5190 137,0210 136,8310
30/04/2022 137,2330 136,7100 136,7330 137,0270
28/04/2022 137,9860 136,5060 137,3990 136,9280
27/04/2022 138,0010 135,4360 135,6470 137,3990
26/04/2022 136,1610 134,7780 135,3460 135,6470
25/04/2022 137,5420 135,3080 137,3040 135,3480
24/04/2022 139,2240 136,4860 138,8540 137,3040
23/04/2022 139,2490 138,7470 139,1110 138,8320
21/04/2022 139,4900 138,2580 139,1600 138,8110
20/04/2022 140,0030 138,7360 138,8350 139,1700
19/04/2022 139,6970 138,3950 139,1280 138,8350
18/04/2022 139,1610 136,9280 136,9720 139,1280
17/04/2022 137,0290 136,4570 136,6600 136,9720
16/04/2022 136,7890 136,4770 136,6230 136,6600
14/04/2022 137,4930 135,4360 136,3270 136,7420
13/04/2022 136,9440 135,5210 136,8640 136,3280
12/04/2022 136,9140 135,6950 135,7570 136,8640
11/04/2022 136,6460 135,5420 136,4980 135,7570
10/04/2022 137,1310 135,2810 135,5360 136,4980
09/04/2022 135,7540 135,1380 135,5720 135,5340
07/04/2022 135,3710 134,3550 134,8480 135,1340
06/04/2022 135,5020 134,4190 134,9040 134,8480
05/04/2022 135,4750 134,7420 134,8030 134,9040
04/04/2022 135,1300 134,2980 134,7520 134,8030
03/04/2022 135,6850 134,5710 135,2950 134,7520
02/04/2022 135,6910 135,0400 135,3590 135,2940
01/04/2022 135,3220 135,3220 135,3220 135,3220
31/03/2022 135,8840 134,6700 134,6700 135,3950
30/03/2022 136,8450 134,5160 135,9900 134,6690
29/03/2022 136,6760 134,8810 136,2540 135,9900
28/03/2022 137,3150 135,3170 136,1440 136,2530
27/03/2022 137,5420 134,0210 134,0590 136,1430
26/03/2022 134,1790 133,9810 134,0880 134,0550
24/03/2022 134,7450 133,7220 134,5810 134,1400
23/03/2022 134,6180 132,9520 133,3480 134,5810
22/03/2022 133,8950 132,3280 133,2670 133,3390
21/03/2022 133,3400 131,6150 131,6470 133,2670
20/03/2022 131,9740 131,3820 131,7020 131,6480
19/03/2022 131,8140 131,6030 131,7810 131,6470
17/03/2022 132,0890 131,1900 131,5630 131,8800
16/03/2022 131,9120 130,7210 131,0320 131,5670
15/03/2022 131,1430 129,5450 129,5490 131,0320
14/03/2022 130,0320 129,2790 129,3620 129,5460
13/03/2022 129,7130 128,0220 128,1310 129,3710
12/03/2022 128,2640 128,0530 128,0530 128,1310
11/03/2022 128,0030 127,9850 128,0030 128,0030
10/03/2022 129,0410 127,5410 127,6100 128,0350
09/03/2022 128,8790 127,4200 128,2910 127,6100
08/03/2022 128,4680 125,9740 126,1060 128,2910
07/03/2022 126,7350 125,0750 125,1480 126,1060
06/03/2022 126,0010 124,3930 125,5850 125,1480
04/03/2022 125,6170 125,5590 125,5660 125,6170
03/03/2022 127,8210 125,0720 127,7690 125,5520
02/03/2022 128,5290 127,5860 128,5050 127,7690
01/03/2022 128,7770 127,2980 127,8100 128,5050
28/02/2022 129,2470 127,3730 128,9860 127,8100
27/02/2022 129,7870 128,2220 128,2220 128,9860
25/02/2022 131,0350 130,2250 131,0320 130,9030
24/02/2022 130,2940 128,7210 129,3170 130,2320
23/02/2022 130,0580 127,9190 130,0180 129,3170
22/02/2022 130,7130 129,9460 130,3370 130,0180
21/02/2022 130,7690 129,3580 129,8060 130,3370
20/02/2022 130,9080 129,7530 130,2980 129,8060
18/02/2022 130,2350 130,1910 130,2350 130,2350
17/02/2022 131,1250 130,2100 130,5790 130,2780
16/02/2022 131,5150 130,4000 131,3110 130,5790
15/02/2022 131,9080 131,1080 131,3210 131,3110
14/02/2022 131,5400 130,3990 130,6480 131,3210
13/02/2022 131,3910 130,0450 130,7900 130,6480
11/02/2022 131,0510 130,9680 131,0510 130,9700
10/02/2022 132,6540 130,3850 132,5800 130,9980
09/02/2022 133,1550 131,8680 132,0000 132,5800
08/02/2022 132,1590 131,6280 131,9190 132,0000
07/02/2022 132,0360 131,4800 131,6660 131,9190
06/02/2022 132,2030 131,2580 132,1480 131,6660
04/02/2022 131,9610 131,9070 131,9070 131,9610
03/02/2022 132,0910 131,4170 131,5360 131,9210
02/02/2022 131,5400 129,1900 129,3730 131,5360
01/02/2022 129,4730 129,0450 129,3020 129,3730
31/01/2022 129,5380 128,8700 129,3220 129,3020
30/01/2022 129,3790 128,4210 128,4730 129,3220
28/01/2022 128,5170 128,3550 128,3700 128,4840
27/01/2022 128,8540 128,3110 128,5680 128,4640
26/01/2022 129,0170 128,3270 128,9180 128,5680
25/01/2022 129,2470 128,5820 128,6850 128,9180
24/01/2022 129,2000 128,2470 129,0880 128,6850
23/01/2022 129,1670 128,4090 128,9190 129,0880
21/01/2022 129,0170 128,9650 128,9670 128,9830
20/01/2022 129,3110 128,5600 129,0910 128,9730
19/01/2022 130,0890 129,0510 129,6720 129,0910
18/01/2022 129,9880 129,3950 129,7980 129,6720
17/01/2022 131,1800 129,6990 130,7160 129,7980
16/01/2022 130,8290 130,2240 130,3130 130,7160
14/01/2022 130,3890 130,3560 130,3660 130,3680
13/01/2022 130,8760 129,7800 130,7730 130,3790
12/01/2022 131,4430 130,6200 131,1580 130,7730
11/01/2022 131,4760 130,9550 131,0750 131,1580
10/01/2022 131,1980 130,4160 130,5270 131,0750
09/01/2022 131,3940 130,1610 131,3150 130,5270
07/01/2022 131,3110 131,2740 131,3020 131,3050
06/01/2022 131,3510 130,7820 130,8970 131,2740
05/01/2022 131,4590 130,6390 131,3590 130,8970
04/01/2022 131,6000 130,8420 131,0800 131,3600
03/01/2022 131,4650 130,2020 130,3200 131,0800
02/01/2022 131,0590 130,0240 130,8980 130,3200
31/12/2021 130,9240 130,8870 130,9100 130,9040
30/12/2021 131,0460 130,1620 130,3250 130,9030
29/12/2021 130,5920 130,1250 130,5110 130,3250
28/12/2021 130,5680 129,6540 129,8490 130,5110
27/12/2021 130,2290 129,6090 130,1280 129,8490
26/12/2021 130,1580 129,1580 129,6930 130,1280
24/12/2021 129,7780 129,4960 129,5200 129,4970
23/12/2021 129,7540 129,1220 129,6120 129,5000
22/12/2021 129,7290 129,0490 129,2800 129,6120
21/12/2021 129,5040 128,5000 128,7180 129,2800
20/12/2021 128,7560 128,0190 128,1390 128,7180
19/12/2021 128,3150 127,5190 127,7560 128,1390
17/12/2021 127,8030 127,7380 127,7480 127,7550
16/12/2021 128,9850 127,7570 128,8340 127,7770
15/12/2021 129,6400 128,4500 128,8070 128,8340
14/12/2021 128,8230 127,9820 128,0490 128,8070
13/12/2021 128,5600 127,9940 128,1950 128,0490
12/12/2021 128,5030 128,0000 128,1860 128,1950
10/12/2021 128,3400 128,3290 128,3340 128,3340
09/12/2021 128,4060 127,8130 128,1280 128,3270
08/12/2021 129,0880 127,9370 128,9860 128,1280
07/12/2021 129,1090 127,7910 127,9660 128,9860
06/12/2021 128,4690 127,6050 128,0810 127,9660
05/12/2021 128,0900 127,5100 127,5820 128,0810
03/12/2021 127,6510 127,6040 127,6510 127,6510
02/12/2021 128,3420 127,3860 127,9020 127,6140
01/12/2021 128,2260 127,5820 127,6730 127,9020
30/11/2021 128,7890 127,5680 128,2310 127,6730
29/11/2021 128,6070 127,6470 128,2120 128,3020
28/11/2021 128,5750 127,4920 128,3940 128,2120
26/11/2021 128,3310 128,2680 128,3170 128,3170
25/11/2021 129,3670 127,7950 129,3110 128,3400
24/11/2021 129,5300 129,2080 129,2630 129,3100
23/11/2021 129,5810 128,6930 129,5190 129,2630
22/11/2021 129,6000 128,8950 129,0780 129,5190
21/11/2021 129,3260 128,4900 128,6490 129,0780
19/11/2021 128,6190 128,5840 128,5930 128,6190
18/11/2021 129,9890 127,9790 129,9310 128,6520
17/11/2021 129,9480 129,0410 129,1910 129,9310
16/11/2021 130,0820 129,0360 129,9700 129,1910
15/11/2021 130,1180 129,6280 129,7620 129,9700
14/11/2021 130,6020 129,6820 130,4180 129,7620
12/11/2021 130,3510 130,3400 130,3480 130,3480
11/11/2021 130,7640 130,2330 130,5920 130,3730
10/11/2021 130,9980 130,4400 130,7270 130,5920
09/11/2021 131,4220 130,6440 130,8830 130,7270
08/11/2021 131,2830 130,6790 131,1940 130,8830
07/11/2021 131,4310 130,8950 131,0420 131,1940
04/11/2021 131,5900 130,8380 131,4380 131,1200
03/11/2021 132,5670 131,0180 132,3840 131,4490
02/11/2021 132,4240 131,7450 131,9640 132,3840
01/11/2021 132,3950 131,4760 132,3050 131,9640
31/10/2021 132,4470 131,7960 131,9380 132,3050
30/10/2021 132,0350 131,7320 131,8560 131,9430
29/10/2021 131,8040 131,8040 131,8040 131,8040
28/10/2021 132,9210 131,6080 132,6690 131,8040
27/10/2021 132,7190 131,5520 132,0400 132,6690
26/10/2021 132,5260 131,5800 132,3330 132,0400
25/10/2021 132,6690 131,9640 132,0460 132,3170
24/10/2021 132,6020 131,8650 132,1450 132,0460
23/10/2021 132,2360 132,1280 132,1940 132,1490
21/10/2021 132,7960 131,9210 132,5490 132,1920
20/10/2021 133,3730 132,2620 133,1860 132,5490
19/10/2021 133,4810 132,7370 133,0270 133,1900
18/10/2021 133,1960 132,6240 132,7500 133,0260
17/10/2021 132,8150 132,1490 132,5840 132,7510
16/10/2021 132,6260 132,4040 132,4550 132,5870
14/10/2021 132,7770 131,8350 131,8440 132,5700
13/10/2021 131,8780 131,3020 131,3840 131,8440
12/10/2021 131,4660 130,8850 130,9950 131,3840
11/10/2021 131,2780 130,7460 130,9430 130,9930
10/10/2021 131,2270 129,8050 129,8770 130,9430
09/10/2021 129,9790 129,6680 129,7740 129,8750
07/10/2021 129,9250 128,9630 129,0060 129,9250
06/10/2021 129,0630 128,6340 128,7330 129,0060
05/10/2021 129,5000 128,3340 129,2960 128,7330
04/10/2021 129,4010 128,7600 128,8610 129,2960
03/10/2021 129,3800 128,6150 128,6420 128,8610
02/10/2021 128,7950 128,5860 128,6300 128,6430
01/10/2021 128,7730 128,7730 128,7730 128,7730
30/09/2021 129,0490 128,5490 128,9030 128,7660
29/09/2021 129,9650 128,7650 129,8500 128,9030
28/09/2021 130,4750 129,6760 130,2800 129,8480
27/09/2021 130,3840 129,6670 129,8120 130,2790
26/09/2021 129,9550 129,4830 129,7420 129,8220
25/09/2021 129,8650 129,6530 129,8150 129,7420
23/09/2021 129,8490 129,3860 129,4830 129,7510
22/09/2021 129,5450 128,3390 128,3780 129,4830
21/09/2021 128,7820 127,9310 128,0820 128,3780
20/09/2021 128,7070 127,9760 128,2970 128,0820
19/09/2021 129,0550 128,1430 128,9400 128,2970
18/09/2021 129,0930 128,8440 128,9820 128,9530
17/09/2021 128,9550 128,9550 128,9550 128,9550
16/09/2021 129,6740 128,9080 129,1390 128,9850
15/09/2021 129,3630 128,6090 129,2290 129,1390
14/09/2021 129,5940 129,0600 129,5030 129,2290
13/09/2021 130,1980 129,3660 129,9480 129,5030
12/09/2021 129,9870 129,5910 129,8230 129,9480
11/09/2021 130,0110 129,7650 129,8400 129,8230
09/09/2021 130,2770 129,6900 129,7670 129,8720
08/09/2021 130,3390 129,6680 130,2990 129,7670
07/09/2021 130,6950 130,1760 130,6170 130,2990
06/09/2021 130,6700 130,2940 130,3990 130,6170
05/09/2021 130,5050 130,2200 130,3940 130,3990
04/09/2021 130,5040 130,2640 130,4380 130,3900
02/09/2021 130,7460 130,1900 130,5490 130,3410
01/09/2021 130,5960 130,1630 130,2550 130,5490
31/08/2021 130,4580 129,8800 129,9040 130,2540
30/08/2021 130,1780 129,5930 129,6640 129,9040
29/08/2021 129,7250 129,4890 129,5920 129,6640
28/08/2021 129,6480 129,5240 129,6120 129,5760
26/08/2021 129,7520 129,1570 129,3980 129,5710
25/08/2021 129,7670 129,2270 129,4790 129,3980
24/08/2021 129,5740 128,7690 128,8950 129,4790
23/08/2021 129,0350 128,5940 128,8310 128,8950
22/08/2021 129,1450 128,3340 128,4040 128,8310
21/08/2021 128,5230 128,3100 128,4410 128,4040
19/08/2021 128,5260 127,9490 128,1880 128,4270
18/08/2021 128,7090 127,9340 128,5620 128,1880
17/08/2021 128,9500 128,2220 128,3440 128,5620
16/08/2021 128,8750 128,2520 128,6930 128,3440
15/08/2021 129,4600 128,5000 129,3540 128,6910
14/08/2021 129,4430 129,2530 129,3490 129,3570
12/08/2021 129,7000 129,2370 129,5540 129,3000
11/08/2021 129,7090 129,3930 129,6590 129,5540
10/08/2021 129,8070 129,5470 129,5820 129,6590
09/08/2021 129,6880 129,4040 129,5140 129,5860
08/08/2021 129,7260 129,3930 129,6680 129,5180
07/08/2021 129,8300 129,6130 129,7960 129,6680
06/08/2021 129,6630 129,6630 129,6630 129,6630
05/08/2021 129,9640 129,5710 129,9080 129,6700
04/08/2021 130,0160 129,5620 129,5970 129,9060
03/08/2021 129,8200 129,1370 129,3730 129,5970
02/08/2021 129,8690 129,1660 129,7790 129,3730
01/08/2021 130,4240 129,6020 130,1370 129,7790
31/07/2021 130,2960 130,0820 130,1000 130,1390
29/07/2021 130,5010 130,0220 130,1430 130,1710
28/07/2021 130,5660 129,8970 130,2080 130,1430
27/07/2021 130,2500 129,6250 129,7500 130,2080
26/07/2021 130,2960 129,5470 130,2740 129,7500
25/07/2021 130,3520 129,6780 130,1220 130,2740
24/07/2021 130,1730 130,0280 130,0320 130,1230
22/07/2021 130,1840 129,5830 129,6540 130,1510
21/07/2021 130,2990 129,4860 130,1090 129,6540
20/07/2021 130,1920 129,1610 129,4270 130,1090
19/07/2021 129,5290 128,5980 129,1560 129,4250
18/07/2021 129,9680 128,8910 129,9400 129,1560
17/07/2021 130,0430 129,9010 129,9630 129,9400
15/07/2021 130,2830 129,6390 129,7440 129,9530
14/07/2021 130,2060 129,6130 130,1640 129,7440
13/07/2021 130,4330 130,0200 130,2950 130,1640
12/07/2021 131,0890 130,2140 130,8950 130,2950
11/07/2021 131,0190 130,4530 130,8180 130,8950
10/07/2021 130,8920 130,7410 130,7990 130,8170
08/07/2021 130,8780 129,9350 130,0120 130,6770
07/07/2021 130,5290 129,6240 130,4810 130,0120
06/07/2021 131,0380 130,4130 130,7830 130,4810
05/07/2021 131,8640 130,6170 131,6540 130,7830
04/07/2021 131,8680 131,5460 131,7740 131,6540
03/07/2021 131,8320 131,5830 131,6890 131,7750
01/07/2021 132,3450 131,5970 132,1690 131,9490
30/06/2021 132,4330 131,5630 131,7360 132,1690
29/06/2021 131,7920 131,2800 131,5490 131,7360
28/06/2021 131,9560 131,2810 131,9310 131,5500
27/06/2021 132,3610 131,7790 132,2850 131,9310
26/06/2021 132,3200 132,2040 132,2540 132,2850
24/06/2021 132,4560 132,1290 132,2700 132,2430
23/06/2021 132,5800 132,1170 132,3850 132,2720
22/06/2021 132,6980 132,0370 132,1170 132,3850
21/06/2021 132,1980 131,2180 131,4640 132,1170
20/06/2021 131,5000 130,0420 130,8230 131,4640
19/06/2021 130,9280 130,6610 130,7290 130,8230
18/06/2021 130,7870 130,7870 130,7870 130,7870
17/06/2021 131,4320 130,6090 131,2810 130,7870
16/06/2021 132,8790 131,0240 132,7130 131,2810
15/06/2021 133,5870 132,6690 133,4780 132,7130
14/06/2021 133,6840 133,2740 133,4060 133,4770
13/06/2021 133,4450 132,6490 132,7720 133,4060
12/06/2021 132,8280 132,6830 132,7310 132,7720
11/06/2021 132,8000 132,8000 132,8000 132,8000
10/06/2021 133,4140 132,6640 133,1210 132,8120
09/06/2021 133,7620 133,0450 133,5160 133,1210
08/06/2021 133,6270 133,2050 133,2750 133,5150
07/06/2021 133,4270 133,1340 133,1880 133,2750
06/06/2021 133,3870 132,8880 133,2300 133,1880
05/06/2021 133,3690 133,0870 133,2810 133,2260
03/06/2021 133,8180 133,1400 133,7700 133,2830
02/06/2021 133,9200 133,6250 133,7880 133,7700
01/06/2021 134,0730 133,6480 133,7170 133,7890
31/05/2021 134,1260 133,6900 133,9740 133,7170
30/05/2021 134,0560 133,6630 133,9690 133,9740
29/05/2021 134,0170 133,8680 133,9670 133,9710
28/05/2021 133,9270 133,9270 133,9270 133,9270
27/05/2021 134,0120 133,6100 133,9520 133,9270
26/05/2021 134,0580 132,9320 133,0820 133,9480
25/05/2021 133,4150 132,9840 133,2440 133,0820
24/05/2021 133,6130 132,8400 132,8720 133,2430
23/05/2021 133,0470 132,5220 132,6360 132,8740
22/05/2021 132,7470 132,5940 132,7150 132,6350
20/05/2021 133,2120 132,5330 133,0280 132,7210
19/05/2021 133,0910 132,7070 132,9570 133,0270
18/05/2021 133,4400 132,6380 133,1230 132,9570
17/05/2021 133,1950 132,6870 132,7200 133,1270
16/05/2021 132,9520 132,5150 132,6980 132,7200
15/05/2021 132,8800 132,5290 132,8050 132,6930
14/05/2021 132,7650 132,7550 132,7650 132,7550
13/05/2021 132,8520 132,2060 132,2620 132,8130
12/05/2021 132,7340 132,0370 132,3910 132,2620
11/05/2021 132,4510 131,6560 131,9520 132,3910
10/05/2021 132,4740 131,7850 132,0580 131,9520
09/05/2021 132,5300 131,9520 132,1490 132,0580
08/05/2021 132,2470 131,9070 132,0990 132,1490
06/05/2021 132,1750 131,4810 131,5900 132,1310
05/05/2021 131,8510 131,0750 131,1200 131,5910
04/05/2021 131,4620 130,9840 131,2950 131,1210
03/05/2021 131,6420 131,1440 131,5770 131,2950
02/05/2021 132,1640 131,4390 131,4820 131,5770
01/05/2021 131,6070 131,4510 131,5270 131,4820
29/04/2021 132,1930 131,3770 132,0640 131,4140
28/04/2021 132,3680 131,5980 131,6950 132,0650
27/04/2021 131,8200 131,3960 131,4270 131,6950
26/04/2021 131,5010 130,5700 130,6320 131,4270
25/04/2021 130,7630 130,2090 130,5730 130,6320
24/04/2021 130,6190 130,4540 130,5470 130,5730
22/04/2021 130,5690 129,5920 129,7350 130,5580
21/04/2021 130,4690 129,6720 130,0720 129,7350
20/04/2021 130,1470 129,6370 130,0810 130,0750
19/04/2021 130,9760 129,9940 130,1820 130,0820
18/04/2021 130,3340 129,6990 130,2570 130,1830
17/04/2021 130,3550 130,2020 130,2230 130,2560
16/04/2021 130,3460 130,3460 130,3460 130,3460
15/04/2021 130,5430 129,9780 130,1370 130,4280
14/04/2021 130,5530 130,0240 130,5080 130,1370
13/04/2021 130,6030 130,0310 130,3170 130,5080
12/04/2021 130,5010 129,7980 130,3060 130,3180
11/04/2021 130,6180 129,8960 130,5300 130,3060
10/04/2021 130,5670 130,4020 130,4930 130,5290
09/04/2021 130,5060 130,5060 130,5060 130,5060
08/04/2021 130,5510 130,0520 130,2000 130,5060
07/04/2021 130,4810 129,5720 130,3800 130,2000
06/04/2021 130,6860 130,1390 130,3290 130,3810
05/04/2021 130,5640 129,8130 130,1200 130,3290
04/04/2021 130,2670 129,8370 130,1130 130,1200
03/04/2021 130,1830 130,0680 130,1060 130,1120
02/04/2021 130,1750 130,1750 130,1750 130,1750
01/04/2021 130,3290 129,9820 130,2270 130,1750
31/03/2021 130,3170 129,6520 129,8580 130,2270
30/03/2021 130,0470 129,2550 129,3090 129,8560
29/03/2021 129,5490 129,1780 129,2320 129,3130
28/03/2021 129,4360 128,8330 129,3690 129,2340
27/03/2021 129,4560 129,2920 129,4010 129,3650
25/03/2021 129,6500 128,4620 128,4870 129,5500
24/03/2021 128,9450 128,3700 128,4570 128,4890
23/03/2021 128,8590 128,2930 128,7040 128,4570
22/03/2021 129,9260 128,6020 129,9030 128,7040
21/03/2021 129,9540 129,0600 129,0720 129,9030
20/03/2021 129,1440 128,9880 129,0650 129,0700
18/03/2021 130,0010 129,3200 129,7930 129,6280
17/03/2021 130,6660 129,5960 130,4200 129,7940
16/03/2021 130,4640 129,7150 129,7270 130,4200
15/03/2021 130,3970 129,4890 130,2020 129,7270
14/03/2021 130,4890 129,9910 130,2740 130,2020
13/03/2021 130,3440 130,1930 130,2960 130,2770
12/03/2021 130,3220 130,3070 130,3200 130,3170
11/03/2021 130,3940 129,8180 130,0470 130,3150
10/03/2021 130,0600 129,2160 129,2990 130,0470
09/03/2021 129,4300 129,0020 129,1100 129,2990
08/03/2021 129,5480 128,9020 129,0240 129,1100
07/03/2021 129,4730 128,7510 129,1410 129,0240
05/03/2021 129,1470 129,1170 129,1470 129,1470
04/03/2021 129,5790 128,8480 129,2880 129,1140
03/03/2021 129,6400 128,9160 129,0900 129,2880
02/03/2021 129,4600 128,7370 128,9820 129,0900
01/03/2021 129,0780 128,1850 128,6420 128,9820
28/02/2021 129,0530 128,1420 128,6180 128,6420
26/02/2021 128,6830 128,6280 128,6280 128,6280
25/02/2021 129,5250 128,5610 129,3440 128,6350
24/02/2021 129,9770 128,7390 128,8110 129,3440
23/02/2021 128,8770 127,7510 127,8810 128,8110
22/02/2021 128,0570 127,6530 127,7340 127,8810
21/02/2021 128,2450 127,5050 127,7450 127,7340
19/02/2021 127,7850 127,7520 127,7590 127,7630
18/02/2021 128,1850 127,6540 127,7890 127,7520
17/02/2021 127,8100 127,3290 127,4810 127,7890
16/02/2021 128,4580 127,3110 128,3100 127,4810
15/02/2021 128,3460 127,7010 127,7760 128,3100
14/02/2021 127,9750 127,1410 127,1980 127,7760
12/02/2021 127,2300 127,1400 127,2000 127,2000
11/02/2021 127,3080 126,9710 127,0680 127,1590
10/02/2021 127,1630 126,7040 126,7680 127,0680
09/02/2021 127,0790 126,6460 126,7440 126,7680
08/02/2021 126,8970 126,4360 126,7940 126,7440
07/02/2021 127,1280 126,6500 126,8220 126,7940
05/02/2021 126,9920 126,9340 126,9670 126,9670
04/02/2021 127,0000 126,1650 126,2660 126,9850
03/02/2021 126,4660 126,1000 126,4050 126,2660
02/02/2021 126,5290 126,1460 126,4480 126,4050
01/02/2021 126,8250 126,2700 126,5610 126,4480
31/01/2021 127,1840 126,5220 127,1100 126,5610
29/01/2021 127,0820 126,4040 126,4290 126,4040
28/01/2021 127,3460 126,2780 126,3760 127,0960
27/01/2021 126,6660 125,9920 126,0790 126,3760
26/01/2021 126,2040 125,5990 126,0200 126,0790
25/01/2021 126,1620 125,6910 125,9910 126,0200
24/01/2021 126,3840 125,8090 126,3490 125,9910
22/01/2021 126,6680 126,0290 126,3690 126,3530
21/01/2021 126,4030 125,8570 125,9400 126,2960
20/01/2021 125,9700 125,3200 125,3510 125,9400
19/01/2021 126,1880 125,2700 126,0180 125,3510
18/01/2021 126,2120 125,1960 125,2440 126,0180
17/01/2021 125,5230 125,0910 125,4960 125,2440
15/01/2021 125,4880 125,4110 125,4120 125,4750
14/01/2021 126,2280 125,4040 126,1540 125,4470
13/01/2021 126,5280 125,9280 126,2980 126,1540
12/01/2021 126,7490 126,2130 126,6470 126,2980
11/01/2021 126,8670 126,5400 126,6520 126,6480
10/01/2021 127,1540 126,5590 126,9260 126,6520
08/01/2021 127,0880 127,0410 127,0410 127,0810
07/01/2021 127,4660 126,8170 127,3820 127,0740
06/01/2021 127,4940 126,9170 127,0580 127,3820
05/01/2021 127,2460 126,1400 126,3130 127,0580
04/01/2021 126,5560 126,0490 126,3690 126,3130
03/01/2021 126,7990 126,0970 126,2620 126,3690
01/01/2021 125,7090 125,2820 125,7000 125,7030
31/12/2020 126,5200 125,2400 126,2400 125,7000
30/12/2020 127,0170 126,0790 126,9350 126,1900
29/12/2020 127,1380 126,4660 126,8150 126,9330
28/12/2020 127,2350 126,6850 126,7950 126,8790
27/12/2020 127,1960 126,0490 127,1960 126,7740
25/12/2020 127,1340 126,2500 126,2600 126,2500
24/12/2020 127,0770 125,1840 126,3000 126,2500
23/12/2020 126,5000 126,1090 126,2300 126,2900
22/12/2020 126,3810 125,9380 126,1080 126,2020
21/12/2020 126,6610 125,9930 126,5540 126,0380
20/12/2020 126,6520 125,9150 126,5260 126,4840
18/12/2020 126,6700 126,3430 126,3520 126,6270
17/12/2020 127,0150 126,3870 126,4420 126,6300
16/12/2020 126,5230 126,0140 126,1740 126,4960
15/12/2020 126,3480 125,7080 125,9350 126,1980
14/12/2020 126,5900 125,9320 126,3350 125,9770
13/12/2020 126,5170 125,9180 126,2510 126,3330
11/12/2020 126,0260 125,9800 126,0160 125,9900
10/12/2020 126,6330 125,7870 126,5400 125,9900
09/12/2020 126,7450 125,8460 125,9300 126,5430
08/12/2020 126,5200 125,7860 126,0720 125,9400
07/12/2020 126,2600 125,8570 126,0010 126,0850
06/12/2020 126,4860 125,9650 126,2880 125,9980
04/12/2020 126,5570 126,2340 126,4960 126,3450
03/12/2020 126,6820 126,0390 126,1250 126,2760
02/12/2020 126,6570 126,0310 126,3700 126,1380
01/12/2020 126,5520 125,7800 125,9500 126,4950
30/11/2020 125,9580 124,3820 124,4050 125,9200
29/11/2020 125,1280 124,3070 124,4650 124,3900
27/11/2020 124,6070 124,4530 124,4670 124,5260
26/11/2020 124,5740 123,9020 124,1900 124,5200
25/11/2020 124,5710 123,9130 124,4450 124,1900
24/11/2020 124,5120 124,1470 124,2050 124,4420
23/11/2020 124,3500 123,6530 123,7400 124,2040
22/11/2020 123,8280 123,0180 123,1400 123,7880
20/11/2020 123,2710 123,0720 123,1400 123,1470
19/11/2020 123,4830 122,8600 122,9890 123,1400
18/11/2020 123,3210 122,8450 123,1080 123,2120
17/11/2020 123,6750 123,0120 123,5990 123,0650
16/11/2020 124,0280 123,5180 123,9550 123,5950
15/11/2020 124,4430 123,6270 124,0460 123,9570
13/11/2020 124,2130 123,6300 123,8300 123,8090
12/11/2020 124,3040 123,6610 124,1100 123,8180
11/11/2020 124,5040 123,6860 124,1650 124,1130
10/11/2020 124,6770 123,9200 124,3590 124,1760
09/11/2020 124,6210 123,9920 124,4510 124,3720
08/11/2020 125,1370 122,6860 122,8530 124,5000
06/11/2020 122,8150 122,7000 122,7200 122,7090
05/11/2020 122,9940 122,2220 122,4230 122,7390
04/11/2020 123,1860 122,2140 122,5350 122,3740
03/11/2020 123,0760 121,8320 122,3290 122,5200
02/11/2020 122,7560 121,7430 121,9200 122,4800
01/11/2020 122,1550 121,7050 121,9050 121,9420
30/10/2020 122,1300 122,1300 122,1300 122,1300
29/10/2020 122,4660 121,6180 122,1180 122,1400
28/10/2020 122,8870 121,8960 122,5300 122,1210
27/10/2020 123,1890 122,1870 123,1470 122,5300
26/10/2020 123,9980 123,0650 123,8330 123,1460
25/10/2020 124,2130 123,7620 124,1530 123,8350
24/10/2020 124,1820 124,0570 124,1210 124,1440
22/10/2020 124,3810 123,3580 123,9360 124,2600
21/10/2020 124,0950 123,6490 124,0150 123,9380
20/10/2020 124,8410 123,9140 124,7200 124,0160
19/10/2020 125,0000 124,0420 124,0750 124,7120
18/10/2020 124,3420 123,3650 123,4990 124,0770
17/10/2020 123,5740 123,4100 123,5310 123,4990
15/10/2020 123,8010 123,1060 123,4260 123,4990
14/10/2020 123,7740 123,0180 123,5250 123,4250
13/10/2020 123,9470 123,4600 123,9330 123,5230
12/10/2020 124,4720 123,8080 124,4470 123,9340
11/10/2020 124,9620 124,2880 124,9410 124,4430
10/10/2020 125,0590 124,8850 124,9060 124,9410
08/10/2020 125,1220 124,5160 124,6640 124,9690
07/10/2020 124,8780 124,3660 124,7170 124,6590
06/10/2020 124,8770 123,8680 123,9460 124,7180
05/10/2020 124,7320 123,8510 124,5650 123,9450
04/10/2020 124,7440 123,4530 123,5730 124,5710
03/10/2020 123,6400 123,2940 123,4040 123,5760
01/10/2020 124,0160 123,0170 123,9680 123,4350
30/09/2020 124,2060 123,5870 123,6180 123,9680
29/09/2020 124,2510 123,5330 124,0520 123,6180
28/09/2020 124,1330 123,0280 123,0910 124,0540
27/09/2020 123,2430 122,3790 122,8730 123,0860
26/09/2020 122,8760 122,6460 122,7650 122,8710
24/09/2020 123,1550 122,6110 123,0300 122,7750
23/09/2020 123,1740 122,5830 122,8630 123,0270
22/09/2020 123,1940 122,5790 122,8520 122,8660
21/09/2020 123,2790 122,6580 123,2020 122,8520
20/09/2020 123,9400 122,5170 123,8300 123,2020
19/09/2020 123,9160 123,7550 123,7840 123,8360
17/09/2020 124,3150 123,4340 124,1020 123,8250
16/09/2020 124,1720 123,3140 124,0080 124,1020
15/09/2020 125,0170 123,8380 124,9100 124,0070
14/09/2020 125,7710 124,7550 125,4330 124,9110
13/09/2020 125,9030 125,2880 125,5910 125,4340
12/09/2020 125,6680 125,5540 125,6120 125,5900
10/09/2020 126,1260 125,4540 125,4730 125,7600
09/09/2020 126,4650 125,2960 125,3130 125,4730
08/09/2020 125,6490 124,4270 124,7500 125,3100
07/09/2020 125,6500 124,6840 125,5820 124,7580
06/09/2020 125,9440 125,5020 125,8220 125,5770
05/09/2020 125,9240 125,7560 125,8770 125,8240
03/09/2020 125,9870 125,3040 125,8220 125,7700
02/09/2020 126,0240 125,2890 125,8840 125,8220
01/09/2020 126,3170 125,5550 126,2450 125,8820
31/08/2020 127,0770 126,1390 126,4300 126,2420
30/08/2020 126,8480 125,3820 125,4940 126,4300
29/08/2020 125,6240 125,3460 125,5020 125,5060
27/08/2020 126,7750 124,9470 125,9460 125,4550
26/08/2020 126,0950 125,1360 125,4020 125,9460
25/08/2020 126,1430 125,2640 125,9160 125,4020
24/08/2020 126,0320 124,9340 124,9500 125,9160
23/08/2020 125,3460 124,6900 124,7490 124,9540
22/08/2020 124,8690 124,7070 124,7350 124,7470
20/08/2020 125,5600 124,4420 125,4950 124,7950
19/08/2020 125,7830 125,0840 125,5890 125,4950
18/08/2020 126,0640 125,3770 125,7950 125,5900
17/08/2020 126,0940 125,3440 125,9010 125,7960
16/08/2020 126,4640 125,6730 126,2700 125,9010
15/08/2020 126,3330 126,1420 126,2050 126,2700
14/08/2020 126,2300 126,2300 126,2300 126,2300
13/08/2020 126,4720 125,7430 126,3530 126,2460
12/08/2020 126,7570 125,9180 125,9580 126,3510
11/08/2020 126,2210 124,9510 125,0700 125,9520
10/08/2020 125,5030 124,3460 124,3760 125,0700
09/08/2020 124,9030 124,3270 124,8480 124,3740
08/08/2020 124,9960 124,6950 124,8570 124,8480
06/08/2020 125,3960 124,4610 125,3160 124,8650
05/08/2020 125,5930 124,6620 125,3180 125,3150
04/08/2020 125,5170 124,6370 124,7340 125,3180
03/08/2020 125,0020 124,2660 124,6630 124,7240
02/08/2020 125,0600 123,9930 124,6360 124,6640
01/08/2020 124,6950 124,5330 124,5750 124,6350
31/07/2020 124,7570 124,7570 124,7570 124,7570
30/07/2020 125,2100 123,8430 124,1050 124,6540
29/07/2020 124,2000 123,3380 123,7300 124,1010
28/07/2020 123,8110 123,0170 123,1450 123,7280
27/07/2020 123,9880 122,9850 123,8590 123,1540
26/07/2020 123,9430 123,2230 123,4870 123,8510
25/07/2020 123,6230 123,4030 123,4880 123,4910
23/07/2020 123,9730 122,8410 123,8970 123,6850
22/07/2020 124,2450 123,7110 124,0080 123,8970
21/07/2020 124,2940 123,0600 123,1660 124,0080
20/07/2020 123,1950 122,4720 122,7520 123,1660
19/07/2020 122,9770 122,2540 122,2880 122,7490
18/07/2020 122,4980 122,1130 122,2610 122,2900
16/07/2020 122,5770 121,4290 122,0740 122,3260
15/07/2020 122,5030 121,8160 122,0670 122,0760
14/07/2020 122,5020 121,8240 122,2810 122,0640
13/07/2020 122,3370 121,4710 121,7240 122,2830
12/07/2020 121,9650 120,8230 120,8660 121,7250
11/07/2020 120,9010 120,7800 120,8610 120,8680
09/07/2020 121,0690 120,2720 120,9940 120,8220
08/07/2020 121,9700 120,9040 121,5990 120,9950
07/07/2020 121,8810 121,1390 121,2430 121,6030
06/07/2020 121,7200 121,1610 121,4510 121,2440
05/07/2020 121,9680 120,8850 120,9260 121,4500
04/07/2020 120,9590 120,8150 120,8800 120,9310
02/07/2020 120,9970 120,6110 120,8460 120,9360
01/07/2020 121,4400 120,7510 120,9020 120,8540
30/06/2020 121,4830 120,2620 121,2680 120,8980
29/06/2020 121,4300 120,5900 120,9240 121,2710
28/06/2020 121,3610 120,2150 120,2520 120,9210
27/06/2020 120,3860 120,0340 120,2790 120,2530
25/06/2020 120,3810 119,8140 120,2340 120,3030
24/06/2020 120,6270 120,1180 120,4810 120,2320
23/06/2020 120,7520 120,0390 120,4310 120,4770
22/06/2020 121,1010 119,9070 120,4280 120,4290
21/06/2020 120,4550 119,3120 119,4400 120,4280
20/06/2020 119,5520 119,3720 119,4640 119,4360
18/06/2020 120,2150 119,3400 119,8440 119,4750
17/06/2020 120,5430 119,5910 120,3070 119,8410
16/06/2020 121,2360 120,1550 120,8550 120,3030
15/06/2020 122,1210 120,4740 121,6060 120,8550
14/06/2020 121,7090 120,3370 120,7360 121,6080
13/06/2020 120,8910 120,5980 120,5980 120,7590
11/06/2020 121,8190 120,2560 120,6570 120,8650
10/06/2020 121,9100 120,6140 121,8610 120,6600
09/06/2020 122,3650 121,5890 122,1300 121,8570
08/06/2020 122,6060 121,3260 122,4130 122,1260
07/06/2020 124,1230 122,2240 123,8150 122,4170
06/06/2020 124,1140 123,6760 123,8300 123,8190
04/06/2020 124,4330 123,5420 123,6950 123,7420
03/06/2020 123,9750 121,8470 122,3650 123,6980
02/06/2020 122,6270 121,2690 121,3630 122,3640
01/06/2020 121,6350 119,6250 119,8460 121,3600
31/05/2020 119,9760 119,4260 119,7080 119,8450
30/05/2020 119,8570 119,6550 119,7560 119,7080
28/05/2020 119,9040 118,8580 119,2430 119,7330
27/05/2020 119,3950 118,4840 118,5650 119,2380
26/05/2020 118,9120 117,7060 118,0390 118,5630
25/05/2020 118,3370 117,3320 117,3610 118,0370
24/05/2020 117,5600 117,0860 117,2470 117,3620
23/05/2020 117,3640 117,1620 117,2950 117,2430
21/05/2020 117,9800 116,9970 117,8700 117,3650
20/05/2020 118,5260 117,7310 118,0880 117,8690
19/05/2020 118,2050 117,6080 117,6630 118,0890
18/05/2020 118,2000 117,0290 117,1420 117,6700
17/05/2020 117,2610 115,8390 115,8610 117,1430
16/05/2020 116,0620 115,7260 115,7890 115,8620
14/05/2020 116,2000 115,4760 115,8840 115,8660
13/05/2020 115,9350 115,3270 115,8420 115,8810
12/05/2020 116,4140 115,6940 116,2790 115,8460
11/05/2020 116,8560 115,9600 116,3390 116,2780
10/05/2020 116,5170 115,5280 115,5570 116,3400
09/05/2020 115,6380 115,2920 115,3540 115,5580
07/05/2020 116,9420 115,0340 115,1470 116,9060
06/05/2020 115,2030 114,4650 114,5140 115,1490
05/05/2020 115,5440 114,4020 115,5330 114,5160
04/05/2020 116,5710 115,3840 116,3880 115,5360
03/05/2020 117,2970 116,2680 117,2330 116,3920
02/05/2020 117,4260 117,1790 117,2200 117,2330
30/04/2020 118,3390 117,0210 117,3740 118,3100
29/04/2020 117,7790 115,5500 115,9470 117,3700
28/04/2020 116,1340 115,4490 115,6410 115,9500
27/04/2020 116,2710 115,5600 116,1820 115,6430
26/04/2020 116,5100 116,0460 116,3770 116,1810
25/04/2020 116,5050 116,3010 116,3960 116,3790
23/04/2020 116,4360 115,5460 115,9800 116,3400
22/04/2020 116,8360 115,6370 116,6160 115,9800
21/04/2020 117,2200 116,4440 117,0220 116,6160
20/04/2020 117,1650 116,2200 116,9930 117,0350
19/04/2020 117,2910 116,7860 116,9730 116,9890
18/04/2020 117,0600 116,7770 116,9180 116,9720
16/04/2020 117,4170 116,5590 117,3370 116,9650
15/04/2020 117,5040 116,5530 117,1500 117,3410
14/04/2020 117,7540 116,7980 117,6640 117,1560
13/04/2020 117,9420 117,3070 117,5120 117,6610
12/04/2020 118,7250 117,3080 118,6700 117,5120
11/04/2020 118,7370 118,5250 118,7370 118,6710
09/04/2020 118,7450 118,4020 118,5480 118,5090
08/04/2020 119,0040 118,0760 118,1960 118,5490
07/04/2020 118,6950 117,9200 118,4630 118,1920
06/04/2020 119,0390 117,5110 117,9010 118,4610
05/04/2020 118,3100 117,1600 117,2520 117,9010
04/04/2020 117,3360 117,1470 117,2020 117,2550
02/04/2020 117,9510 116,7330 117,0990 117,2450
01/04/2020 117,7210 116,3520 117,2650 117,0990
31/03/2020 118,8770 116,9490 118,5980 117,2520
30/03/2020 119,7060 118,1980 119,1350 118,5980
29/03/2020 120,0320 118,7690 119,8680 119,1350
28/03/2020 120,3200 119,4390 119,7460 119,8690
26/03/2020 120,8280 118,8060 120,7230 120,4200
25/03/2020 121,1030 119,9570 120,9530 120,7230
24/03/2020 121,1760 119,5160 120,0880 120,9540
23/03/2020 120,5410 118,8140 119,3520 120,0820
22/03/2020 119,9410 117,7240 118,5660 119,3510
21/03/2020 118,8880 118,3400 118,6940 118,5670
19/03/2020 119,4900 117,8470 118,2470 119,4800
18/03/2020 119,3290 117,4070 117,9150 118,2420
17/03/2020 118,5750 116,8990 118,5080 117,9070
16/03/2020 119,6940 117,2980 118,3800 118,5070
15/03/2020 119,9270 117,1370 119,9040 118,3790
14/03/2020 120,0100 118,4240 118,7720 119,9050
12/03/2020 120,3290 116,8760 117,1120 120,2900
11/03/2020 118,3450 116,3100 117,6200 117,1090
10/03/2020 119,2280 117,4770 118,8830 117,6200
09/03/2020 119,4890 116,8120 117,1630 118,8830
08/03/2020 118,7200 116,1240 118,5400 117,1620
07/03/2020 118,9950 118,2520 118,3500 118,5330
06/03/2020 119,9840 118,8770 118,8920 119,3740
05/03/2020 120,6090 117,3290 119,3000 118,9100
04/03/2020 120,0020 118,9990 119,7450 119,2800
03/03/2020 120,1340 119,0270 119,7900 119,7450
02/03/2020 120,9540 119,5310 120,5430 119,6600
01/03/2020 120,7510 118,6230 118,6470 120,5700
28/02/2020 119,2330 118,9800 118,9800 119,1990
27/02/2020 120,6650 118,3800 120,5400 119,1740
26/02/2020 121,0430 119,9530 120,1200 120,5400
25/02/2020 120,5880 119,7540 119,9320 120,1400
24/02/2020 120,5370 119,4130 120,1560 119,9300
23/02/2020 121,0700 119,9010 120,4530 120,1700
21/02/2020 121,1260 120,8600 121,0100 121,0370
20/02/2020 121,3540 120,3600 120,9100 121,0020
19/02/2020 121,3980 120,0960 120,3500 120,8940
18/02/2020 120,4990 118,5590 118,5790 120,3500
17/02/2020 119,0950 118,4630 119,0690 118,5600
16/02/2020 119,3660 118,8160 119,1120 119,0500
14/02/2020 119,1190 118,8080 119,0300 118,8740
13/02/2020 119,2310 118,8500 119,0970 118,8500
12/02/2020 119,7680 118,8750 119,7300 119,0600
11/02/2020 120,3050 119,6150 119,8500 119,7200
10/02/2020 120,0260 119,5940 119,7500 119,8500
09/02/2020 120,3400 119,6800 120,0570 119,7800
07/02/2020 120,1900 120,1200 120,1250 120,1650
06/02/2020 120,8240 120,0770 120,8000 120,1300
05/02/2020 121,0230 120,5700 120,7990 120,7930
04/02/2020 121,1530 120,6590 120,9450 120,7800
03/02/2020 120,9910 120,0650 120,1870 120,9620
02/02/2020 120,4200 119,9210 120,3690 120,2000
31/01/2020 120,2560 120,1640 120,1730 120,2030
30/01/2020 120,4060 120,0270 120,1850 120,2100
29/01/2020 120,2500 119,7740 120,0360 120,1800
28/01/2020 120,4280 119,8910 120,2760 120,0370
27/01/2020 120,3360 119,8100 119,9890 120,3000
26/01/2020 120,4950 119,9070 120,1710 119,9810
24/01/2020 120,5180 120,4640 120,5090 120,4800
23/01/2020 121,2720 120,4170 121,0300 120,5090
22/01/2020 121,8920 120,6360 121,8450 121,0600
21/01/2020 122,0170 121,6150 121,7700 121,8220
20/01/2020 122,3740 121,7180 122,2390 121,7650
19/01/2020 122,3190 122,0350 122,1290 122,2300
17/01/2020 122,2050 122,1300 122,1500 122,1670
16/01/2020 122,8430 122,1120 122,6300 122,1780
15/01/2020 122,8740 122,4890 122,5200 122,5500
14/01/2020 122,7220 122,2000 122,3910 122,5200
13/01/2020 122,7670 122,1870 122,3710 122,4000
12/01/2020 122,4930 121,6270 121,7660 122,4140
10/01/2020 121,7490 121,6320 121,7400 121,6990
09/01/2020 121,8390 121,5230 121,6200 121,6920
08/01/2020 121,6910 121,0900 121,2100 121,6240
07/01/2020 121,3830 120,1710 120,9600 121,2000
06/01/2020 121,4480 120,7840 121,2900 120,9350
05/01/2020 121,3990 120,2810 120,4380 121,3520
03/01/2020 120,6760 120,5580 120,6400 120,6290
02/01/2020 121,3810 120,1690 121,3000 120,6400
01/01/2020 122,0270 120,9830 121,8400 121,2800
31/12/2019 122,4740 121,2470 121,8100 121,9500
30/12/2019 122,0980 121,6930 121,9660 121,8160
29/12/2019 122,5840 121,8610 122,3570 121,9500
27/12/2019 122,4550 122,1770 122,3800 122,3780
26/12/2019 122,5050 121,5000 121,6750 122,3800
25/12/2019 122,7300 121,2410 121,2800 121,6410
24/12/2019 124,2000 121,0300 121,2700 122,6140
23/12/2019 121,3770 121,0640 121,3170 121,2500
22/12/2019 121,6190 120,7920 121,2250 121,3110
20/12/2019 121,2570 121,2150 121,2370 121,2290
19/12/2019 121,7060 121,1820 121,6600 121,2370
18/12/2019 122,0520 121,4230 121,7490 121,6700
17/12/2019 122,1750 121,7440 122,0800 121,8020
16/12/2019 122,4620 121,9310 122,1200 122,0870
15/12/2019 122,2520 121,6040 121,6170 122,1000
13/12/2019 121,6190 121,5230 121,5800 121,5880
12/12/2019 122,6520 121,4620 121,6100 121,5620
11/12/2019 121,7400 120,7600 120,8220 121,6670
10/12/2019 120,9310 120,3750 120,6000 120,8050
09/12/2019 120,6900 120,0950 120,1400 120,5900
08/12/2019 120,2710 119,9940 120,1510 120,0950
06/12/2019 120,1910 120,0620 120,1000 120,1120
05/12/2019 120,8070 120,0050 120,7510 120,0900
04/12/2019 120,8910 120,5580 120,6200 120,6830
03/12/2019 120,8150 120,1000 120,3880 120,5970
02/12/2019 120,9620 120,2480 120,7500 120,3940
01/12/2019 121,0190 120,4180 120,7580 120,7290
29/11/2019 120,6800 120,5940 120,6250 120,6490
28/11/2019 120,7630 120,4130 120,5720 120,6380
27/11/2019 120,6090 120,2930 120,4950 120,5620
26/11/2019 120,5980 120,0610 120,1500 120,4590
25/11/2019 120,2540 119,8500 119,9720 120,2000
24/11/2019 120,1200 119,5530 119,7600 119,9570
22/11/2019 119,7740 119,6800 119,6800 119,7270
21/11/2019 120,4930 119,6640 120,1350 119,7600
20/11/2019 120,5780 119,9410 120,2510 120,1230
19/11/2019 120,4100 119,8500 120,2500 120,2600
18/11/2019 120,4980 120,0020 120,3370 120,2510
17/11/2019 120,7300 119,8900 120,2490 120,4860
15/11/2019 120,2360 120,1810 120,2020 120,2110
14/11/2019 120,3180 119,4460 119,4800 120,2020
13/11/2019 119,8220 119,2510 119,7760 119,4700
12/11/2019 120,1840 119,5790 120,0140 119,7700
11/11/2019 120,6400 119,9460 120,3300 120,0160
10/11/2019 120,4280 120,0710 120,4060 120,3000
08/11/2019 120,3920 120,3760 120,3800 120,3860
07/11/2019 120,8780 120,2180 120,7450 120,3800
06/11/2019 121,1160 120,1400 120,6100 120,7650
05/11/2019 120,9460 120,4740 120,8860 120,6040
04/11/2019 121,3010 120,6960 120,8220 120,8670
03/11/2019 121,1650 120,6070 120,8990 120,8160
31/10/2019 121,1400 120,3630 120,4760 121,0400
30/10/2019 121,4710 120,2860 121,4110 120,4770
29/10/2019 121,4410 120,8790 121,0030 121,4100
28/10/2019 121,0670 120,5760 120,9620 121,0030
27/10/2019 120,9980 120,4140 120,4520 120,9620
26/10/2019 120,5520 120,4060 120,4920 120,4520
24/10/2019 120,8040 120,3520 120,6400 120,4100
23/10/2019 121,3880 120,4290 120,9500 120,6410
22/10/2019 121,0550 120,3880 120,6870 120,9520
21/10/2019 121,2870 120,5470 121,0650 120,6920
20/10/2019 121,4770 120,7890 120,9870 121,0640
19/10/2019 121,0770 120,9210 121,0470 120,9870
17/10/2019 121,1360 120,6730 120,8790 121,0290
16/10/2019 121,3580 120,3360 120,3920 120,8800
15/10/2019 120,4840 119,7450 120,0660 120,3930
14/10/2019 120,2280 119,1200 119,4870 120,0660
13/10/2019 119,7260 119,1900 119,6100 119,4860
12/10/2019 119,7140 119,5360 119,6700 119,6090
10/10/2019 120,0070 118,7310 118,7570 119,6200
09/10/2019 118,9440 117,5750 117,9250 118,7580
08/10/2019 118,0970 117,2080 117,3060 117,9260
07/10/2019 117,9720 117,1310 117,6470 117,3060
06/10/2019 117,9070 117,1130 117,1130 117,6470
05/10/2019 117,3650 117,0840 117,1850 117,1110
03/10/2019 117,4910 117,0860 117,2710 117,4260
02/10/2019 117,6550 117,0730 117,4600 117,2710
01/10/2019 118,0040 117,3270 117,8040 117,4590
30/09/2019 118,1730 117,6760 117,7870 117,8030
29/09/2019 118,1690 117,5440 118,1640 117,7870
28/09/2019 118,2600 118,0250 118,1500 118,1640
26/09/2019 118,4760 117,4460 117,7340 118,1150
25/09/2019 118,0540 117,5180 117,9100 117,7350
24/09/2019 118,2010 117,7930 118,0230 117,9070
23/09/2019 118,5630 117,8910 118,2240 118,0230
22/09/2019 118,7930 117,7560 118,6820 118,2240
21/09/2019 118,7490 118,5350 118,5350 118,6810
19/09/2019 119,3820 118,4410 119,3110 118,4690
18/09/2019 119,6480 118,9560 119,6140 119,3120
17/09/2019 119,8270 119,4110 119,7050 119,6130
16/09/2019 119,7760 118,8740 118,9320 119,7050
15/09/2019 119,5140 118,6890 119,2860 118,9290
14/09/2019 119,5660 119,0590 119,0970 119,2880
12/09/2019 120,6130 119,5400 119,5950 120,5850
11/09/2019 119,8230 117,5540 118,7020 119,5950
10/09/2019 119,1730 118,2990 118,7960 118,7010
09/09/2019 118,8090 118,2710 118,5000 118,7950
08/09/2019 118,5250 117,7380 117,8170 118,5000
07/09/2019 117,8790 117,7780 117,8130 117,8170
05/09/2019 119,0400 117,8110 118,0230 119,0300
04/09/2019 118,6150 117,2780 117,3770 118,0230
03/09/2019 117,4530 116,1340 116,2280 117,3760
02/09/2019 116,5080 115,8670 116,4970 116,2290
01/09/2019 116,7800 116,3510 116,4440 116,4960
31/08/2019 116,8050 116,4160 116,6300 116,4380
29/08/2019 117,8210 116,6240 117,7870 117,0350
28/08/2019 117,9430 117,2810 117,4570 117,7870
27/08/2019 117,6810 117,1050 117,3210 117,4570
26/08/2019 117,8390 117,2120 117,8030 117,3200
25/08/2019 118,2030 116,5650 116,8340 117,8020
24/08/2019 117,1370 116,8000 117,1200 116,8350
22/08/2019 118,5100 117,2620 117,9260 118,4800
21/08/2019 118,3040 117,7320 118,1790 117,9250
20/08/2019 118,3320 117,8920 117,9090 118,1840
19/08/2019 118,2690 117,5800 118,1180 117,9130
18/08/2019 118,4790 117,8650 117,9580 118,1180
17/08/2019 118,1180 117,8200 117,9500 117,9580
15/08/2019 118,1670 117,5780 117,8590 118,0150
14/08/2019 118,9850 117,6260 117,8360 117,8610
13/08/2019 119,2550 117,7800 119,2530 117,8360
12/08/2019 119,5880 117,6870 118,0140 119,2540
11/08/2019 118,4110 117,5170 118,3140 118,0150
10/08/2019 118,3750 118,2050 118,2350 118,3140
08/08/2019 119,5400 118,0890 118,5050 119,5350
07/08/2019 119,1680 118,3430 118,9920 118,5060
06/08/2019 119,2730 118,4380 119,2390 118,9910
05/08/2019 119,8820 118,3750 118,4620 119,2390
04/08/2019 118,9330 117,6770 118,3750 118,4620
03/08/2019 118,4830 118,3210 118,3240 118,3730
01/08/2019 119,1230 118,2650 118,9450 118,6250
31/07/2019 120,7120 118,8490 120,4310 118,9460
30/07/2019 121,1920 120,3510 121,1310 120,4300
29/07/2019 121,3830 120,8820 121,2990 121,1320
28/07/2019 121,3180 120,7360 120,9430 121,2970
27/07/2019 121,2720 120,4890 120,8780 120,9410
25/07/2019 121,1980 120,7950 121,1010 121,1450
24/07/2019 121,3790 120,0520 120,5090 121,1020
23/07/2019 120,7140 120,2080 120,6990 120,5080
22/07/2019 121,0920 120,4950 120,9410 120,6980
21/07/2019 121,1680 120,8040 120,8660 120,9410
20/07/2019 120,9040 120,8090 120,8410 120,8660
18/07/2019 121,2830 120,8100 120,9760 121,0050
17/07/2019 121,2340 120,7830 121,1610 120,9770
16/07/2019 121,4870 121,1260 121,3400 121,1600
15/07/2019 121,6830 121,0990 121,4910 121,3400
14/07/2019 121,8550 121,4220 121,6070 121,4920
13/07/2019 121,6800 121,5540 121,6600 121,6080
11/07/2019 122,2340 121,5170 122,0910 121,8050
10/07/2019 122,1510 121,6240 122,0140 122,0900
09/07/2019 122,3220 121,9760 122,0020 122,0140
08/07/2019 122,1360 121,8500 121,9170 122,0000
07/07/2019 121,9860 121,4890 121,7540 121,9160
06/07/2019 121,8220 121,6710 121,7750 121,7550
04/07/2019 121,9460 121,6090 121,6740 121,9350
03/07/2019 121,7380 121,4080 121,6040 121,6740
02/07/2019 121,8240 121,3160 121,8240 121,6030
01/07/2019 122,5390 121,7050 122,4060 121,8250
30/06/2019 123,3480 122,3530 123,0580 122,4040
27/06/2019 122,8140 122,2830 122,5490 122,7300
26/06/2019 122,8930 122,4070 122,5450 122,5650
25/06/2019 122,6310 121,7910 121,8170 122,5680
24/06/2019 122,4690 121,6540 122,3620 121,8240
23/06/2019 122,3970 122,0560 122,0560 122,3160
20/06/2019 122,1250 120,9540 121,1860 122,0150
19/06/2019 121,9160 121,0890 121,4350 121,1780
18/06/2019 121,6740 121,1740 121,4210 121,3630
17/06/2019 121,8720 121,0680 121,8210 121,4200
16/06/2019 122,1270 121,6480 121,6960 121,8140
13/06/2019 122,2670 121,5920 122,2140 121,6940
12/06/2019 122,5640 122,1350 122,4930 122,2200
11/06/2019 123,0030 122,4230 122,9280 122,5000
10/06/2019 123,1720 122,6250 122,6640 122,9470
09/06/2019 122,9240 122,6270 122,8710 122,6900
06/06/2019 122,7730 122,1020 122,2330 122,6970
05/06/2019 122,3970 121,2730 121,5780 122,2010
04/06/2019 122,2660 121,5550 121,7570 121,7160
03/06/2019 121,7870 121,3050 121,4750 121,7010
02/06/2019 121,6510 120,7860 120,9080 121,4970
30/05/2019 122,0160 120,9060 122,0040 120,9340
29/05/2019 122,2600 121,9050 122,0160 121,9930
28/05/2019 122,2090 121,5820 122,0820 122,0110
27/05/2019 122,7040 122,0040 122,5930 122,1040
26/05/2019 122,8060 122,4720 122,5170 122,5720
23/05/2019 122,8230 122,4210 122,5820 122,4950
22/05/2019 123,0830 122,1470 123,0570 122,5900
21/05/2019 123,5100 122,9720 123,3560 123,0580
20/05/2019 123,7430 122,6760 122,9360 123,3870
19/05/2019 123,1940 122,5390 122,8680 122,9490
16/05/2019 122,9940 122,2760 122,7720 122,7920
15/05/2019 122,9650 122,5440 122,7970 122,7660
14/05/2019 123,0950 122,0830 122,8720 122,7950
13/05/2019 123,4000 122,5860 122,6290 122,8580
12/05/2019 123,3990 122,5520 123,3990 122,6430
09/05/2019 123,6170 123,0440 123,0790 123,4920
08/05/2019 123,2670 122,4910 123,2000 123,1210
07/05/2019 123,5210 123,1120 123,4320 123,2440
06/05/2019 124,2540 123,1100 123,9840 123,4590
05/05/2019 124,2980 123,3710 123,8750 123,8860
02/05/2019 124,6560 124,2820 124,6190 124,4730
01/05/2019 125,1250 124,5540 124,8180 124,5830
30/04/2019 125,2310 124,7000 125,0240 124,7700
29/04/2019 125,0920 124,4780 124,9250 125,0060
28/04/2019 125,0980 124,4520 124,4850 124,9020
25/04/2019 124,7160 124,0950 124,3440 124,4510
24/04/2019 125,2330 124,2130 125,1720 124,3170
23/04/2019 125,6050 124,8070 125,5570 125,1260
22/04/2019 126,0600 125,2830 126,0280 125,5590
21/04/2019 126,0710 125,7510 125,8230 126,0400
18/04/2019 125,9160 125,7140 125,7990 125,8320
17/04/2019 126,5950 125,6530 126,5680 125,7760
16/04/2019 126,8080 126,2840 126,3770 126,5840
15/04/2019 126,6840 126,2070 126,5570 126,3690
14/04/2019 126,7920 126,4960 126,5910 126,5710
11/04/2019 126,7680 125,6550 125,6680 126,5730
10/04/2019 125,7250 125,0630 125,1010 125,6670
09/04/2019 125,4590 124,7820 125,1840 125,0930
08/04/2019 125,6210 125,1350 125,5840 125,2020
07/04/2019 125,6230 124,9880 125,3040 125,5510
04/04/2019 125,5230 125,2340 125,2370 125,3100
03/04/2019 125,3950 124,9720 125,2570 125,2530
02/04/2019 125,4500 124,6110 124,7190 125,2520
01/04/2019 124,8950 124,4790 124,7690 124,7380
31/03/2019 124,9550 124,4430 124,5700 124,8180
28/03/2019 124,6400 124,1470 124,2130 124,3510
27/03/2019 124,4280 123,6580 124,2780 124,2130
26/03/2019 124,7370 124,0520 124,6830 124,2790
25/03/2019 125,0120 124,4170 124,4270 124,6830
24/03/2019 124,8210 123,8860 124,3220 124,4260
21/03/2019 126,1800 123,8260 126,0820 124,2420
20/03/2019 126,6020 125,6870 126,3990 126,0810
19/03/2019 126,7910 126,2850 126,4610 126,4000
18/03/2019 126,6170 126,0960 126,3370 126,4620
17/03/2019 126,6930 126,1500 126,2640 126,3360
14/03/2019 126,5740 126,1240 126,2220 126,2770
13/03/2019 126,5660 125,9370 126,0850 126,2220
12/03/2019 126,0970 125,4570 125,6870 126,0900
11/03/2019 125,8270 125,0730 125,1110 125,6880
10/03/2019 125,2050 124,4820 124,8550 125,1090
07/03/2019 125,0290 124,2780 124,8950 124,8670
06/03/2019 126,4310 124,6730 126,3710 124,8930
05/03/2019 126,5460 126,1800 126,5350 126,3700
04/03/2019 126,9390 126,3640 126,7120 126,5190
03/03/2019 127,3820 126,4470 127,3310 126,7140
28/02/2019 127,5020 126,6070 126,6580 127,1860
27/02/2019 126,9060 125,8920 126,2000 126,6480
26/02/2019 126,3480 125,5400 125,9410 126,1960
25/02/2019 126,2280 125,7210 126,1290 125,9410
24/02/2019 126,3030 125,3830 125,5810 126,1300
21/02/2019 125,7760 125,3360 125,4810 125,4240
20/02/2019 125,8630 125,3260 125,6800 125,4810
19/02/2019 125,9390 125,3580 125,4530 125,6780
18/02/2019 125,5370 124,7700 125,1130 125,4600
17/02/2019 125,2730 124,7410 124,7780 125,1140
14/02/2019 124,8650 124,2370 124,8100 124,7780
13/02/2019 125,4540 124,7450 125,0010 124,8100
12/02/2019 125,5360 124,9980 125,1350 125,0000
11/02/2019 125,2730 124,4310 124,4970 125,1380
10/02/2019 124,8790 124,3030 124,3220 124,4970
07/02/2019 124,6960 124,1760 124,5270 124,2680
06/02/2019 125,0720 124,3500 124,9690 124,5330
05/02/2019 125,4690 124,8170 125,4280 124,9690
04/02/2019 125,8750 125,2840 125,6850 125,4260
03/02/2019 125,9480 125,3600 125,4130 125,6900
31/01/2019 125,7360 124,3660 124,6420 125,4410
30/01/2019 125,2980 124,4970 125,1810 124,6530
29/01/2019 125,4680 124,8870 125,0890 125,1780
28/01/2019 125,2370 124,6880 124,9880 125,0940
27/01/2019 125,0410 124,6010 125,0150 124,9820
24/01/2019 125,3180 123,7850 123,9410 124,9420
23/01/2019 124,9010 123,7910 124,7280 123,9500
22/01/2019 124,9400 124,2120 124,2420 124,7540
21/01/2019 124,7270 124,0480 124,6650 124,2390
20/01/2019 124,8280 124,5130 124,7310 124,6750
17/01/2019 124,9750 124,2340 124,4090 124,7510
16/01/2019 124,6790 123,7400 124,2930 124,3930
15/01/2019 124,4190 123,5290 124,0700 124,2870
14/01/2019 124,8570 123,4010 124,0500 124,0680
13/01/2019 124,4120 123,7700 124,4040 124,0480
10/01/2019 125,0000 124,2350 124,7230 124,4160
09/01/2019 125,0710 124,3610 124,8550 124,7140
08/01/2019 125,0960 124,3760 124,4080 124,8510
07/01/2019 124,8600 124,1240 124,7620 124,4140
06/01/2019 124,8010 123,4080 123,6660 124,7520
03/01/2019 123,8590 122,5760 122,6830 123,6310
02/01/2019 123,4100 121,0170 121,7330 122,6880
31/12/2018 127,3870 124,9250 125,6810 126,6310
30/12/2018 126,4410 125,4080 126,2900 125,6810
27/12/2018 127,0300 126,1300 126,9330 126,2800
26/12/2018 127,0960 125,9930 126,4330 126,8990
25/12/2018 126,4550 125,5850 125,7400 126,4340
24/12/2018 127,0140 125,5090 125,9700 125,7500
23/12/2018 126,7410 125,7890 126,2580 125,9600
20/12/2018 127,6870 126,3770 127,3610 126,4340
19/12/2018 128,3840 127,2210 127,9820 127,4000
18/12/2018 128,3980 127,5470 127,8160 127,9820
17/12/2018 128,1150 127,6480 128,0310 127,8290
16/12/2018 128,5920 127,8650 128,1420 128,0330
13/12/2018 129,2300 127,9890 129,1270 128,2290
12/12/2018 129,2560 128,7100 128,8400 129,1310
11/12/2018 128,8630 128,2720 128,2970 128,7860
10/12/2018 128,9820 128,1790 128,7140 128,3010
09/12/2018 128,9390 128,1760 128,2610 128,7160
06/12/2018 128,6720 127,9680 128,1900 128,2910
05/12/2018 128,4500 127,6750 128,4360 128,1940
04/12/2018 128,4930 127,7560 127,9280 128,4130
03/12/2018 129,0590 127,6220 129,0420 127,9250
02/12/2018 129,1500 128,5470 128,8530 129,0410
29/11/2018 129,2940 128,3970 129,2860 128,4700
28/11/2018 129,3120 128,6750 129,2060 129,2870
27/11/2018 129,2600 128,2530 128,4610 129,2080
26/11/2018 128,8480 128,3570 128,6780 128,4380
25/11/2018 128,9180 127,9320 128,0060 128,6810
22/11/2018 128,9200 127,8350 128,8130 128,0550
21/11/2018 129,2010 128,6390 128,7580 128,8050
20/11/2018 129,0780 128,1170 128,2480 128,7510
19/11/2018 129,0400 128,0110 128,9190 128,2560
18/11/2018 129,0680 128,4680 128,7510 128,9150
15/11/2018 128,9000 128,1280 128,7350 128,8580
14/11/2018 129,0520 127,7700 128,5180 128,7310
13/11/2018 129,2290 128,1370 128,5090 128,5120
12/11/2018 128,7540 127,5020 127,6600 128,5090
11/11/2018 129,1880 127,6540 128,9150 127,7000
08/11/2018 129,6630 128,7400 129,6110 129,0960
07/11/2018 130,1280 129,3960 129,7140 129,6110
06/11/2018 130,1490 129,3960 129,6250 129,7210
05/11/2018 129,6460 128,8420 129,1310 129,6260
04/11/2018 129,3270 128,6270 128,9720 129,1290
01/11/2018 129,3230 128,3750 128,4570 128,9010
31/10/2018 128,7660 127,6170 127,7750 128,4780
30/10/2018 128,5460 127,6600 128,2910 127,7790
29/10/2018 128,4370 127,7400 127,7840 128,2910
28/10/2018 128,2330 127,2490 127,5760 127,7840
25/10/2018 127,8880 126,6350 127,7580 127,5830
24/10/2018 128,4390 127,4980 127,8120 127,8320
23/10/2018 129,2170 127,7720 128,9370 127,8350
22/10/2018 129,3820 128,2170 129,3410 128,9630
21/10/2018 130,2020 129,2050 129,5660 129,3380
18/10/2018 129,6850 128,4770 128,5140 129,5970
17/10/2018 129,7310 128,3020 129,6200 128,5140
16/10/2018 130,1570 129,1780 129,9850 129,5780
15/10/2018 130,2960 129,4310 129,4830 129,9500
14/10/2018 129,7990 129,1280 129,5200 129,4500
11/10/2018 130,5020 129,3600 129,9530 129,7290
10/10/2018 130,2640 129,2110 129,4630 129,9560
09/10/2018 130,5010 129,2440 129,8370 129,3660
08/10/2018 130,2310 129,3410 130,0540 129,8510
07/10/2018 131,2490 129,5170 131,0690 130,0840
04/10/2018 131,4130 130,6040 131,1670 131,0170
03/10/2018 131,5790 130,7480 131,4510 131,1540
02/10/2018 131,9780 130,9700 131,2450 131,3940
01/10/2018 132,0010 130,7140 131,9700 131,2310
30/09/2018 132,4640 131,7410 132,0230 131,9520
27/09/2018 132,3080 131,1850 131,9790 131,9810
26/09/2018 132,6770 131,5770 132,4040 131,9930
25/09/2018 133,1170 132,2310 132,9180 132,4040
24/09/2018 133,1130 132,3710 132,5050 132,8910
23/09/2018 133,0720 131,9080 132,1640 132,5010
20/09/2018 133,1290 132,1600 132,5010 132,5970
19/09/2018 132,5480 130,9130 131,0370 132,4680
18/09/2018 131,6810 130,7920 131,1180 131,0700
17/09/2018 131,4950 130,3030 130,6900 131,1210
16/09/2018 131,0430 130,1190 130,2420 130,7070
13/09/2018 131,1150 130,1750 130,8740 130,2660
12/09/2018 130,9430 129,2610 129,3900 130,8340
11/09/2018 129,8120 128,9380 129,4860 129,3610
10/09/2018 129,8260 128,7760 128,8750 129,4880
09/09/2018 129,0720 127,8700 128,2710 128,8490
06/09/2018 129,1030 128,0220 128,6350 128,2670
05/09/2018 129,8380 128,3300 129,7090 128,6370
04/09/2018 129,9760 128,6010 129,1030 129,7020
03/09/2018 129,1990 128,3210 129,0100 129,0600
02/09/2018 129,1760 128,5750 128,8400 129,0580
30/08/2018 129,8430 128,5580 129,5070 128,9110
29/08/2018 130,8670 129,4180 130,8190 129,5590
28/08/2018 131,0190 129,5840 130,0240 130,7760
27/08/2018 130,3450 129,6980 129,7030 129,9780
26/08/2018 129,8590 128,8010 129,3260 129,6770
25/08/2018 129,6650 129,2850 129,3100 129,6050
23/08/2018 129,4110 128,4770 128,4930 129,2990
22/08/2018 128,7660 127,9210 128,2050 128,4780
21/08/2018 128,3110 127,3500 127,5160 128,2170
20/08/2018 128,0550 126,2630 126,4150 127,5030
19/08/2018 126,4720 126,0760 126,4330 126,4390
16/08/2018 126,6100 125,5810 126,1920 126,4150
15/08/2018 126,4920 125,2850 125,5970 126,1660
14/08/2018 126,3740 124,9030 126,1680 125,6360
13/08/2018 126,9930 125,8090 126,2730 126,1540
12/08/2018 126,7790 125,1470 125,8860 126,3090
09/08/2018 128,1140 126,0110 128,0780 126,4730
08/08/2018 129,0090 128,0230 128,8260 128,0720
07/08/2018 129,4570 128,5610 129,1940 128,8010
06/08/2018 129,2720 128,5950 128,7150 129,1830
05/08/2018 128,8830 128,5080 128,7130 128,7080
02/08/2018 129,5370 128,6460 129,3440 128,6930
01/08/2018 130,2850 129,1640 130,2350 129,3540
31/07/2018 131,1050 129,9660 130,7310 130,2730
30/07/2018 131,1580 129,7010 129,9980 130,7310
29/07/2018 130,1090 129,3150 129,3830 129,9920
26/07/2018 129,4930 129,1310 129,4640 129,4520
25/07/2018 130,1760 129,4250 130,1020 129,4900
24/07/2018 130,3990 129,4120 129,9060 130,2010
23/07/2018 130,3760 129,7440 130,1610 129,9180
22/07/2018 130,7460 129,8630 130,7120 130,1280
19/07/2018 131,2110 130,5540 130,9520 130,6180
18/07/2018 131,4320 130,7300 131,3870 130,9190
17/07/2018 131,7760 130,8850 131,6330 131,3660
16/07/2018 131,9850 131,4680 131,4830 131,6160
15/07/2018 131,6970 131,2620 131,2810 131,4790
12/07/2018 131,5340 130,8090 131,3220 131,3350
11/07/2018 131,4780 130,6710 130,6950 131,2980
10/07/2018 130,9570 129,9120 130,2430 130,6910
09/07/2018 130,7440 130,1000 130,2580 130,1920
08/07/2018 130,2900 129,6840 129,7500 130,2270
05/07/2018 129,9700 129,2460 129,3680 129,7970
04/07/2018 129,6320 128,5810 128,7990 129,3810
03/07/2018 128,9950 128,5020 128,9080 128,8060
02/07/2018 129,5590 128,7310 129,0250 128,9270
01/07/2018 129,5010 128,4200 129,1340 128,9980
28/06/2018 129,4700 127,7080 127,7690 129,4040
27/06/2018 128,0970 127,1480 127,4620 127,7210
26/06/2018 128,3460 127,2630 128,2070 127,4100
25/06/2018 128,4560 127,8010 128,4270 128,1590
24/06/2018 128,8380 127,2890 128,2210 128,4300
21/06/2018 128,6000 127,5440 127,5750 128,1930
20/06/2018 128,2390 126,9990 127,7140 127,5290
19/06/2018 127,9390 127,1120 127,4950 127,7030
18/06/2018 128,5160 126,6470 128,4750 127,5280
17/06/2018 128,5090 127,8170 128,2840 128,4870
14/06/2018 128,5000 127,7040 128,1320 128,4470
13/06/2018 130,3600 127,9180 130,0590 128,0910
12/06/2018 130,3460 129,6640 129,6650 130,0910
11/06/2018 130,3430 129,4930 129,6570 129,6500
10/06/2018 130,0600 128,7840 128,8510 129,6540
07/06/2018 129,7330 128,1140 129,3990 128,9350
06/06/2018 130,2740 129,3110 129,7480 129,4460
05/06/2018 129,8290 128,6650 128,7240 129,7230
04/06/2018 128,7220 127,7950 128,4650 128,6630
03/06/2018 128,6900 127,6980 127,7790 128,4410
31/05/2018 128,1390 127,1290 127,2010 127,6880
30/05/2018 127,7140 126,3300 127,0480 127,2070
29/05/2018 127,3190 124,9870 125,3570 127,0170
28/05/2018 127,2830 124,6220 127,1870 125,3970
27/05/2018 128,5360 126,8610 128,1730 127,1280
24/05/2018 128,5290 127,1550 128,0400 127,4480
23/05/2018 128,8780 127,7230 128,7170 128,0460
22/05/2018 130,6520 128,2370 130,6320 128,6780
21/05/2018 131,3500 130,5770 130,9330 130,6480
20/05/2018 131,0040 130,3750 130,4740 130,9560
17/05/2018 131,1280 130,2420 130,7190 130,3920
16/05/2018 130,8490 130,2640 130,2830 130,6770
15/05/2018 130,6150 129,5320 130,6060 130,2810
14/05/2018 131,1380 130,4430 130,8320 130,6350
13/05/2018 131,3730 130,6010 130,6800 130,8150
10/05/2018 130,6890 130,0060 130,3880 130,6270
09/05/2018 130,7640 130,0120 130,0550 130,3690
08/05/2018 130,4880 129,3570 129,4350 130,0350
07/05/2018 130,1250 129,2350 130,0650 129,4020
06/05/2018 130,5930 129,9570 130,4590 130,0590
03/05/2018 130,9160 129,9000 130,8850 130,5020
02/05/2018 131,6710 130,2700 131,3780 130,8820
01/05/2018 132,1160 131,2170 131,7800 131,3260
30/04/2018 132,1370 131,5750 132,0000 131,7640
29/04/2018 132,5430 131,8640 132,3010 131,9950
26/04/2018 132,3980 131,8880 132,3520 132,2860
25/04/2018 133,2530 132,2790 133,0740 132,3130
24/04/2018 133,3730 132,6710 133,1330 133,0430
23/04/2018 133,4870 132,6190 132,7350 133,1130
22/04/2018 132,7890 132,1100 132,3030 132,6990
19/04/2018 132,9750 132,0450 132,5740 132,3080
18/04/2018 133,0930 132,3570 132,7010 132,5560
17/04/2018 132,9100 132,3750 132,4250 132,7010
16/04/2018 132,7720 132,1090 132,6280 132,3780
15/04/2018 132,9740 132,1180 132,5830 132,6390
12/04/2018 132,8990 132,1750 132,2690 132,3690
11/04/2018 132,3490 131,8110 132,1070 132,2990
10/04/2018 132,6110 132,0340 132,4620 132,0870
09/04/2018 132,7490 131,4280 131,5280 132,4620
08/04/2018 131,9960 131,1110 131,3020 131,5280
05/04/2018 131,6210 131,0890 131,4700 131,3170
04/04/2018 131,5000 131,0700 131,1850 131,4360
03/04/2018 131,1970 130,2340 130,7970 131,0980
02/04/2018 131,1360 129,9900 130,2420 130,8450
01/04/2018 131,2960 129,9830 131,0270 130,2520
29/03/2018 131,0970 130,6090 131,0080 130,9700
28/03/2018 131,6060 130,6160 131,5080 130,9550
27/03/2018 131,7130 130,5940 130,6900 131,4590
26/03/2018 131,8180 130,5030 131,3050 130,7120
25/03/2018 131,6510 128,0170 129,4730 131,2780
22/03/2018 129,9760 129,0010 129,6000 129,3630
21/03/2018 131,0190 129,5020 130,8840 129,5990
20/03/2018 131,0680 130,1980 130,4420 130,8760
19/03/2018 131,7140 130,3480 130,7970 130,4420
18/03/2018 131,0700 129,6080 130,1980 130,7980
15/03/2018 130,8960 130,0790 130,8560 130,2910
14/03/2018 131,5300 130,4150 131,4940 130,8580
13/03/2018 132,2840 131,0260 131,9400 131,4950
12/03/2018 132,4260 131,1160 131,2950 131,9390
11/03/2018 131,6750 130,9680 131,6580 131,2920
08/03/2018 131,8960 130,5680 130,7830 131,4700
07/03/2018 131,9810 130,5190 131,6430 130,7800
06/03/2018 131,7530 130,9290 131,6550 131,6410
05/03/2018 132,0170 130,6010 131,0120 131,6490
04/03/2018 131,0170 129,3540 130,3880 131,0110
01/03/2018 130,4430 129,5630 130,3100 130,2720
28/02/2018 130,7890 129,7670 130,0790 130,3150
27/02/2018 131,5220 130,0410 131,3030 130,0760
26/02/2018 132,1850 131,2760 131,6950 131,2980
25/02/2018 131,7530 131,0830 131,4630 131,7040
22/02/2018 131,8510 130,9360 131,6280 131,4120
21/02/2018 132,5080 131,2910 132,3880 131,6240
20/02/2018 133,0590 132,2670 132,4170 132,3860
19/02/2018 132,5080 132,0100 132,2620 132,4240
18/02/2018 132,3780 131,8130 131,9240 132,2620
15/02/2018 133,1050 131,8020 132,7190 131,8830
14/02/2018 133,3460 132,5220 133,2350 132,7290
13/02/2018 133,3880 131,6090 133,1940 133,2300
12/02/2018 133,7880 132,5230 133,5820 133,1930
11/02/2018 133,6530 132,9010 133,2920 133,5820
08/02/2018 134,1710 131,9880 133,1780 133,3200
07/02/2018 134,7980 132,9410 134,0920 133,1860
06/02/2018 135,8260 133,8270 135,5930 134,0820
05/02/2018 135,7960 133,9790 134,9180 135,5970
04/02/2018 137,0970 134,9150 137,0540 134,9150
01/02/2018 137,5030 136,6690 136,8550 137,2390
31/01/2018 136,9620 135,3420 135,5520 136,8580
30/01/2018 136,0530 134,8400 134,9060 135,5530
29/01/2018 135,2050 134,1310 134,9130 134,9060
28/01/2018 135,3440 134,3280 134,9940 134,9140
25/01/2018 136,1400 134,5490 135,6110 134,9700
24/01/2018 136,2950 135,0430 135,5210 135,6510
23/01/2018 135,8770 134,9220 135,6760 135,5210
22/01/2018 136,5570 135,2050 136,0050 135,6660
21/01/2018 136,1470 135,3460 135,6100 136,0080
18/01/2018 136,0590 135,1870 135,9790 135,5120
17/01/2018 136,3100 135,4650 135,6230 135,9840
16/01/2018 135,9830 135,1570 135,4240 135,6260
15/01/2018 136,1020 134,9830 135,5620 135,4180
14/01/2018 135,9850 135,0220 135,5550 135,5620
11/01/2018 135,5800 133,7570 133,8810 135,5040
10/01/2018 134,3490 133,0570 133,1520 133,8800
09/01/2018 134,5590 133,0820 134,4880 133,1530
08/01/2018 135,4890 134,0540 135,3540 134,4870
07/01/2018 136,3260 135,1310 136,2170 135,3540
04/01/2018 136,6380 135,9810 136,0760 136,0250
03/01/2018 136,3700 135,0730 135,1690 136,0770
02/01/2018 135,5080 134,8100 135,3970 135,1700
01/01/2018 135,6380 134,9370 135,3000 135,3970
31/12/2017 136,0640 134,4170 135,2570 135,3010
28/12/2017 135,5150 134,5480 134,8330 135,3410
27/12/2017 135,0990 134,4420 134,7400 134,8330
26/12/2017 134,9730 134,1110 134,2730 134,7400
25/12/2017 134,7530 134,0280 134,4510 134,2740
24/12/2017 134,7220 130,9660 134,2290 134,4590
21/12/2017 134,6220 133,9070 134,5780 134,4190
20/12/2017 134,8830 134,4470 134,6070 134,5590
19/12/2017 134,7760 133,6250 133,6490 134,6090
18/12/2017 133,9210 132,5740 132,6020 133,6510
17/12/2017 133,0070 132,2990 132,3470 132,6010
14/12/2017 132,7330 132,0560 132,3740 132,3010
13/12/2017 133,7600 132,2370 133,0940 132,3780
12/12/2017 133,5070 132,8530 133,3160 133,0940
11/12/2017 133,7600 133,0300 133,6620 133,3180
10/12/2017 133,8860 133,5380 133,7470 133,6610
07/12/2017 133,6110 133,1030 133,1280 133,6010
06/12/2017 133,2840 132,3640 132,4510 133,1300
05/12/2017 133,2430 132,2620 133,1600 132,4520
04/12/2017 133,7450 133,0120 133,3760 133,1510
03/12/2017 134,0510 133,2690 133,8790 133,3750
30/11/2017 134,3840 132,9200 133,9690 133,4830
29/11/2017 134,1490 132,5030 132,5940 133,9660
28/11/2017 132,7970 131,8820 132,0190 132,5940
27/11/2017 132,5720 131,7240 132,1770 132,0030
26/11/2017 133,2260 132,0840 133,2090 132,1750
23/11/2017 133,2380 131,7550 131,8090 133,0530
22/11/2017 131,8830 131,2310 131,5080 131,8070
21/11/2017 132,3010 131,4350 131,9850 131,5100
20/11/2017 132,2710 131,5760 132,1290 131,9830
19/11/2017 132,4660 131,1720 131,8730 132,1300
16/11/2017 133,1630 132,0540 133,0810 132,2020
15/11/2017 133,4550 132,7600 133,0900 133,0810
14/11/2017 133,8950 132,9720 133,8440 133,0930
13/11/2017 133,8650 132,3990 132,5700 133,8460
12/11/2017 132,6300 131,9330 132,4640 132,5700
09/11/2017 132,5530 131,9540 132,0920 132,3990
08/11/2017 132,2630 131,5200 132,0430 132,0940
07/11/2017 132,1710 131,4060 132,0830 132,0390
06/11/2017 132,4150 131,8410 132,0050 132,0970
05/11/2017 133,1210 132,0000 132,5650 132,0060
02/11/2017 133,0150 132,3980 132,9880 132,4150
01/11/2017 133,1450 132,5810 132,6490 132,9760
31/10/2017 132,8480 132,3490 132,3890 132,6520
30/10/2017 132,5690 131,5100 131,8300 132,3900
29/10/2017 132,2860 131,4570 131,9370 131,8310
26/10/2017 132,9550 131,7530 132,8390 131,9840
25/10/2017 134,4930 132,6090 134,2980 132,8290
24/10/2017 134,5290 133,7570 134,0300 134,3340
23/10/2017 134,1890 133,1850 133,2980 133,9920
22/10/2017 134,1330 132,9040 134,1230 133,3200
19/10/2017 133,9620 133,3280 133,3440 133,8110
18/10/2017 133,6220 132,4780 133,2150 133,3380
17/10/2017 133,2890 131,9720 131,9930 133,1820
16/10/2017 132,3750 131,8470 132,2700 132,0170
15/10/2017 132,3920 131,6740 132,1420 132,3350
12/10/2017 132,9390 132,1230 132,8430 132,2110
11/10/2017 133,4910 132,7260 133,4400 132,8380
10/10/2017 133,4980 132,4560 132,7610 133,4280
09/10/2017 132,8720 132,2480 132,3110 132,7300
08/10/2017 132,4950 131,8690 132,0980 132,2660
05/10/2017 132,7670 131,9810 132,1220 132,1720
04/10/2017 132,7780 131,8440 132,6300 132,1370
03/10/2017 132,8380 132,2490 132,4940 132,6110
02/10/2017 132,8900 132,1970 132,2850 132,5140
01/10/2017 133,0770 132,1560 132,9710 132,2630
28/09/2017 133,1150 132,3460 132,3640 132,9510
27/09/2017 132,8850 132,2120 132,4810 132,3290
26/09/2017 132,7490 132,0900 132,3940 132,4550
25/09/2017 132,6570 131,7510 132,3080 132,3670
24/09/2017 134,2390 131,9200 133,6840 132,3710
21/09/2017 134,4060 133,5020 134,2360 133,8740
20/09/2017 134,3900 133,5090 133,5780 134,2710
19/09/2017 134,0990 133,1480 133,8320 133,4840
18/09/2017 134,1730 133,2340 133,3450 133,7960
17/09/2017 133,4300 132,5870 132,6250 133,3290
14/09/2017 133,0940 130,9080 130,9520 132,4310
13/09/2017 131,7960 131,0910 131,3730 131,3670
12/09/2017 132,0170 131,1930 131,8510 131,3700
11/09/2017 131,9310 130,6730 130,7400 131,8090
10/09/2017 130,9930 129,9880 130,1840 130,7530
07/09/2017 130,6630 129,4690 130,2770 129,7840
06/09/2017 131,0950 129,9110 130,2380 130,3230
05/09/2017 130,3960 129,3720 129,5410 130,2480
04/09/2017 130,6410 129,3850 130,4920 129,5300
03/09/2017 130,8340 130,1040 130,4280 130,5140
31/08/2017 131,3600 130,6630 131,0750 130,7980
30/08/2017 131,5860 130,7040 131,1520 131,0170
29/08/2017 131,7060 130,9230 131,2670 131,1280
28/08/2017 131,6250 129,6590 130,1690 131,1420
27/08/2017 130,9830 129,9860 130,5220 130,4040
24/08/2017 130,4780 129,1150 129,2820 130,3850
23/08/2017 129,4100 128,5420 128,6710 129,2650
22/08/2017 129,2100 128,4650 128,9880 128,6970
21/08/2017 129,1800 128,3310 128,7380 128,8920
20/08/2017 128,8440 127,8390 128,5070 128,6910
17/08/2017 128,7920 127,5630 128,3270 128,3940
16/08/2017 129,7070 128,3160 129,6510 128,3670
15/08/2017 130,3970 129,5220 129,8000 129,6420
14/08/2017 130,0340 129,1080 129,1180 129,8500
13/08/2017 129,6520 128,9230 129,0990 129,0970
10/08/2017 129,1630 128,0520 128,4860 129,0740
09/08/2017 129,5530 128,2310 129,2770 128,4660
08/08/2017 129,6150 128,4390 129,5120 129,3380
07/08/2017 130,8270 129,6050 130,6680 129,6700
06/08/2017 130,9250 130,3470 130,4450 130,6760
03/08/2017 131,1150 130,1000 130,5910 130,3170
02/08/2017 131,3250 130,3880 131,2530 130,5480
01/08/2017 131,3970 130,2690 130,3150 131,2560
31/07/2017 130,6040 129,8060 130,4990 130,2890
30/07/2017 130,5990 129,5480 130,0630 130,5270
27/07/2017 130,4040 129,5600 129,9650 130,0270
26/07/2017 130,5870 129,5480 130,5190 129,9870
25/07/2017 130,5980 129,9420 130,3110 130,4880
24/07/2017 130,5890 129,2570 129,3720 130,2930
23/07/2017 129,7670 128,8730 129,6770 129,3390
20/07/2017 130,5060 129,5000 130,1400 129,6230
19/07/2017 130,2940 128,7840 128,9360 130,1060
18/07/2017 129,5320 128,5810 129,5260 128,8320
17/07/2017 129,7500 129,0650 129,2830 129,4650
16/07/2017 129,4610 128,7400 129,0670 129,3050
13/07/2017 129,5190 128,5970 129,1690 129,1010
12/07/2017 129,6610 128,4970 129,2050 129,1590
11/07/2017 130,6850 129,0520 130,6300 129,1830
10/07/2017 130,7690 129,9610 129,9950 130,6590
09/07/2017 130,3990 129,8550 129,9720 129,9980
06/07/2017 130,1280 129,1760 129,3010 129,8980
05/07/2017 129,4140 128,0010 128,4600 129,2300
04/07/2017 129,0870 128,1570 128,6340 128,4930
03/07/2017 128,9710 128,0400 128,8710 128,5690
02/07/2017 128,9550 128,0850 128,2840 128,8180
29/06/2017 128,6030 127,4470 128,3010 128,3850
28/06/2017 128,8330 127,7470 127,8150 128,2630
27/06/2017 127,8670 126,4960 127,3250 127,7710
26/06/2017 127,5600 124,7490 125,1110 127,3200
25/06/2017 125,1970 124,4770 124,5460 125,0660
22/06/2017 124,7070 124,0230 124,0970 124,5400
21/06/2017 124,4330 123,8490 124,4180 124,1190
20/06/2017 124,4630 123,6600 124,1200 124,3790
19/06/2017 124,6450 123,9250 124,4110 124,1060
18/06/2017 124,5030 124,1280 124,1420 124,3600
15/06/2017 124,4640 123,5600 123,6340 124,1310
14/06/2017 123,8090 122,4020 122,9400 123,5970
13/06/2017 123,6430 122,6920 123,4180 122,9610
12/06/2017 123,7500 123,0180 123,1370 123,3660
11/06/2017 123,7420 122,7550 123,7240 123,1270
08/06/2017 123,8610 122,8130 123,1400 123,5010
07/06/2017 124,0280 123,0340 123,6520 123,0640
06/06/2017 123,7750 122,6320 123,3620 123,6450
05/06/2017 124,3950 122,9310 124,3500 123,3870
04/06/2017 124,7130 124,1950 124,5610 124,3780
01/06/2017 125,3140 124,4290 124,8690 124,5340
31/05/2017 125,0940 124,4710 124,5860 124,9100
30/05/2017 124,5950 123,7320 123,9170 124,5630
29/05/2017 124,3930 123,1590 124,0020 123,9560
28/05/2017 124,6440 124,1670 124,4100 124,2180
25/05/2017 125,4230 124,1700 125,3980 124,5030
24/05/2017 125,8080 125,0920 125,1010 125,3390
23/05/2017 125,4040 124,9060 125,0830 125,0930
22/05/2017 125,3920 124,5650 125,0580 125,0430
21/05/2017 125,3000 124,1210 124,6630 125,0790
18/05/2017 124,9440 123,3860 123,8720 124,6770
17/05/2017 124,1130 122,5610 123,7420 123,8450
16/05/2017 125,3950 123,4230 125,3700 123,4230
15/05/2017 125,8150 124,5950 124,7510 125,3440
14/05/2017 124,9190 123,6830 123,7770 124,6830
11/05/2017 123,9560 123,3190 123,6300 123,8610
10/05/2017 124,4280 123,3260 124,2150 123,6470
09/05/2017 124,3250 123,5020 124,0090 124,2200
08/05/2017 124,5380 123,6550 123,7300 124,0340
07/05/2017 124,1830 122,9880 124,1450 123,7500
04/05/2017 124,0770 122,9300 123,5320 124,0170
03/05/2017 123,6480 122,6080 122,6850 123,5560
02/05/2017 122,8660 122,3190 122,4330 122,6920
01/05/2017 122,6020 121,9360 121,9960 122,4570
30/04/2017 122,1500 121,3160 121,3610 121,9500
27/04/2017 122,0020 120,6970 120,9910 121,4960
26/04/2017 121,8930 120,6090 121,1460 120,9800
25/04/2017 121,9800 120,9170 121,3900 121,0770
24/04/2017 121,6440 119,0670 119,2930 121,3760
23/04/2017 120,1020 118,9240 120,0070 119,2640
20/04/2017 117,3090 116,4680 117,0920 116,8880
19/04/2017 117,8160 116,5670 116,6310 117,1350
18/04/2017 116,9790 116,2740 116,3750 116,5660
17/04/2017 116,4920 115,7600 115,9760 116,3810
16/04/2017 116,1330 114,8550 115,4100 116,0890
13/04/2017 116,0190 115,1740 115,8770 115,3410
12/04/2017 116,4560 115,7070 116,2520 115,8320
11/04/2017 116,5470 115,9360 116,2740 116,2220
10/04/2017 117,4680 116,1600 117,4320 116,1730
09/04/2017 118,0670 117,4410 117,6630 117,4610
06/04/2017 118,1680 117,3200 117,9770 117,6760
05/04/2017 118,4280 117,3660 117,8850 117,9330
04/04/2017 118,7970 117,9450 118,2560 117,9450
03/04/2017 118,3050 117,4310 118,2750 118,1960
02/04/2017 119,0510 118,1310 118,8540 118,2920
30/03/2017 119,8260 118,6190 119,4520 118,6610
29/03/2017 119,8470 119,0870 119,5400 119,4470
28/03/2017 120,4470 119,0170 120,1560 119,5390
27/03/2017 120,3900 119,6970 120,2040 120,1020
26/03/2017 120,3200 119,5470 120,1870 120,1740
23/03/2017 120,2520 119,5270 119,6860 120,2080
22/03/2017 120,3160 119,3250 120,0940 119,6700
21/03/2017 120,8560 119,6860 120,8060 120,0970
20/03/2017 121,8390 120,6270 120,7900 120,8040
19/03/2017 121,4330 120,7160 121,0880 120,7900
16/03/2017 122,2560 120,8210 122,0570 121,0490
15/03/2017 122,0770 121,1360 121,8280 122,0580
14/03/2017 122,0610 121,2070 121,7220 121,8290
13/03/2017 122,6320 121,6540 122,3590 121,7220
12/03/2017 122,8870 122,1430 122,6670 122,3600
09/03/2017 122,8330 121,4950 121,5770 122,5070
08/03/2017 121,8820 120,4760 120,5380 121,5750
07/03/2017 121,1210 120,0230 120,4300 120,5390
06/03/2017 120,7220 120,3670 120,5250 120,4380
05/03/2017 121,1350 120,3530 121,1230 120,5230
02/03/2017 121,2110 120,0180 120,2200 121,1920
01/03/2017 120,4930 119,9220 119,9520 120,2200
28/02/2017 120,2190 119,2380 119,3040 119,9630
27/02/2017 119,3930 118,6710 119,3220 119,2740
26/02/2017 119,4680 118,2400 118,5580 119,3280
23/02/2017 119,5040 118,2430 119,1660 118,5070
22/02/2017 119,7250 119,0440 119,6300 119,1620
21/02/2017 119,8790 118,5980 119,7660 119,6320
20/02/2017 120,3200 119,5630 120,0320 119,7660
19/02/2017 120,3050 119,7740 119,9610 120,0360
16/02/2017 121,1010 119,5990 120,8730 119,8050
15/02/2017 121,1700 120,6930 121,0160 120,8760
14/02/2017 121,2840 120,7150 120,8730 121,0170
13/02/2017 120,9970 120,2220 120,5450 120,8730
12/02/2017 121,1770 120,3900 120,8510 120,5480
09/02/2017 121,3370 120,2340 120,6680 120,4650
08/02/2017 120,7910 119,6190 119,7560 120,6730
07/02/2017 120,1060 119,3310 120,0750 119,7530
06/02/2017 120,2250 119,5420 120,1300 120,0700
05/02/2017 121,5020 119,9580 121,3300 120,1210
02/02/2017 121,7650 121,0900 121,3540 121,5270
01/02/2017 122,0500 121,2080 121,9810 121,3530
31/01/2017 122,5170 121,6660 121,7810 121,9580
30/01/2017 122,2600 121,0160 121,7010 121,7840
29/01/2017 123,1200 121,4430 123,0820 121,7010
26/01/2017 123,3630 122,2200 122,3440 123,1400
25/01/2017 122,6700 121,6780 121,7320 122,3410
24/01/2017 122,2730 121,6250 122,1110 121,7280
23/01/2017 122,2210 121,2040 121,3300 122,1110
22/01/2017 122,4750 121,1370 122,4730 121,3280
19/01/2017 122,9510 122,2860 122,5240 122,7440
18/01/2017 122,7540 121,7370 121,8670 122,4980
17/01/2017 121,9960 120,5750 120,6490 121,8680
16/01/2017 121,4020 120,5460 121,0610 120,6480
15/01/2017 121,6460 120,7620 121,5940 121,0590
12/01/2017 122,4200 121,6010 121,7450 121,8480
11/01/2017 122,2370 121,1950 122,1400 121,7440
10/01/2017 122,6220 121,2520 122,1950 122,1380
09/01/2017 122,9440 122,1110 122,6970 122,1920
08/01/2017 123,7300 122,4160 123,3800 122,6880
05/01/2017 123,4960 122,0720 122,3770 123,2180
04/01/2017 123,1230 122,0240 122,9690 122,3600
03/01/2017 123,1210 122,4040 122,5380 122,9690
02/01/2017 123,3330 122,2700 122,8820 122,5340
01/01/2017 123,5420 122,7410 122,9780 122,8820

Οικονομία & Αγορές

Αθήνα: Πληρότητα 63,5% πέτυχαν τα ξενοδοχεία το πρώτο τρίμηνο

Wall: Οι φόβοι για την πορεία των επιτοκίων έκαμψαν τον ενθουσιασμό από τα εταιρικά αποτελέσματα

Ποιοι επένδυσαν στο 30ετές ομόλογο της Ελλάδας

Γερμανία: Αναθεώρησε την εκτίμηση ανάπτυξης από το 0,2% στο 0,3%

Στουρνάρας: Ναι μεν αλλά… για την πρόβλεψη των επιτοκίων

Χρηματιστήριο: Δείλιασε στη θέα των 1.460 μονάδων, αλλά πέτυχε το 6×6

Κ. Χατζηδάκης για 30ετές ομόλογο: Ακόμη μία ψήφος εμπιστοσύνης στην ελληνική οικονομία

Υπερταμείο: Πιο κοντά στον μετασχηματισμό του σε Εθνικό Επενδυτικό Ταμείο

ΥΠΟΙΚ: Εκπνέει στις 30 Απριλίου η προθεσμία διασύνδεσης POS με ταμειακές μηχανές

Λιανεμπόριο: Με θετικό πρόσημο ο τζίρος των επιχειρήσεων τον Φεβρουάριο – Οι πρωταγωνιστές της ανόδου

Χρηματιστήριο: Δεν χάνει το momentum – Νέα υψηλά 13 ετών

Γιατί το ισχυρό δολάριο είναι επικίνδυνο για τον κόσμο

Στο Ταμείο Ανάκαμψης η «Εξοικονόμηση ενέργειας σε επιχειρήσεις και Φωτοβολταϊκά σε επιχειρήσεις»

Δημοπρασία 6μηνων εντόκων: Στο 3,69% η απόδοση – Αντλήθηκαν 812,5 εκατ.

Κέλεχερ (UBS): Δεν ισχύει ότι η τράπεζα είναι «πολύ μεγάλη για να πτωχεύσει»

Η «τέλεια καταιγίδα» που έπληξε τις ελληνικές εξαγωγές – Οι ανθεκτικοί κλάδοι και ο «αδύναμος κρίκος»

Περισσότερα