Ισοτιμίες \

Ευρώ / Γουάν Ρενμίνμπι
EURCNY
Κατηγορία: ΑΣΙΑ
8,00
Τελ. Ενημ.:
21:59
Αγορά 8.21815
Πώληση 8.22041
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,44 8,39

Απόδοση

7 ημερών
-0,57%
1 μηνός
5,03%
3 μηνών
11,04%
6 μηνών
7,05%
1 έτους
9,02%
2 έτων
8,66%
5 έτων
6,89%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
01/05/2025 8,2756 8,1983 8,2113 8,2662
30/04/2025 8,2454 8,1920 8,2381 8,2075
29/04/2025 8,2865 8,2301 8,2781 8,2373
28/04/2025 8,3321 8,2699 8,3316 8,2781
27/04/2025 8,3333 8,2578 8,2796 8,3316
26/04/2025 8,2852 8,2783 8,2852 8,2791
24/04/2025 8,3136 8,2462 8,2981 8,3136
23/04/2025 8,3055 8,2503 8,2511 8,2983
22/04/2025 8,3644 8,2427 8,3091 8,2516
21/04/2025 8,4198 8,3104 8,3948 8,3104
20/04/2025 8,4472 8,3197 8,3227 8,3939
19/04/2025 8,3392 8,3189 8,3194 8,3384
16/04/2025 8,3837 8,2785 8,3772 8,3019
15/04/2025 8,3855 8,2927 8,2937 8,3762
14/04/2025 8,3508 8,2598 8,2598 8,2910
13/04/2025 8,3303 8,2403 8,2540 8,2598
12/04/2025 8,2564 8,2529 8,2529 8,2542
10/04/2025 8,3897 8,1882 8,1882 8,2837
09/04/2025 8,2514 8,0434 8,0491 8,1891
08/04/2025 8,1415 8,0142 8,0436 8,0490
07/04/2025 8,0568 7,9414 7,9761 8,0429
06/04/2025 8,0432 7,9389 7,9535 7,9759
05/04/2025 7,9532 7,9237 7,9326 7,9515
03/04/2025 8,0879 7,9562 8,0469 7,9824
02/04/2025 8,0917 7,8543 7,8738 8,0475
01/04/2025 7,9306 7,8383 7,8476 7,8702
31/03/2025 7,8600 7,8235 7,8508 7,8480
30/03/2025 7,8803 7,8332 7,8564 7,8529
29/03/2025 7,8654 7,8556 7,8634 7,8563
27/03/2025 7,9031 7,8479 7,8524 7,9031
26/03/2025 7,8517 7,7899 7,7949 7,8372
25/03/2025 7,8398 7,7918 7,8321 7,7929
24/03/2025 7,8553 7,8181 7,8355 7,8334
23/03/2025 7,8724 7,8164 7,8480 7,8340
22/03/2025 7,8447 7,8396 7,8400 7,8424
20/03/2025 7,8848 7,8310 7,8682 7,8848
19/03/2025 7,8938 7,8215 7,8848 7,8682
18/03/2025 7,9118 7,8539 7,9107 7,8853
17/03/2025 7,9231 7,8800 7,9010 7,9117
16/03/2025 7,9104 7,8681 7,8735 7,9003
15/03/2025 7,8762 7,8733 7,8752 7,8758
13/03/2025 7,9042 7,8392 7,8566 7,9042
12/03/2025 7,8870 7,8335 7,8794 7,8557
11/03/2025 7,9329 7,8758 7,9238 7,8794
10/03/2025 7,9478 7,8657 7,8671 7,9228
09/03/2025 7,8730 7,8173 7,8429 7,8668
08/03/2025 7,8421 7,8357 7,8379 7,8415
07/03/2025 7,8403 7,8364 7,8364 7,8386
06/03/2025 7,8943 7,8181 7,8211 7,8372
05/03/2025 7,8700 7,8075 7,8242 7,8211
04/03/2025 7,8377 7,7035 7,7199 7,8233
03/03/2025 7,7211 7,6287 7,6403 7,7203
02/03/2025 7,6489 7,5679 7,5788 7,6406
28/02/2025 7,5609 7,5578 7,5578 7,5609
27/02/2025 7,5918 7,5481 7,5763 7,5571
26/02/2025 7,6185 7,5515 7,6117 7,5763
25/02/2025 8,1604 7,5929 7,6214 7,6118
24/02/2025 7,6240 7,5800 7,5869 7,6212
23/02/2025 7,6340 7,5797 7,5976 7,5873
21/02/2025 7,5879 7,5843 7,5843 7,5879
20/02/2025 7,6231 7,5781 7,6191 7,5845
19/02/2025 7,6299 7,5891 7,5919 7,6201
18/02/2025 7,6162 7,5720 7,6020 7,5916
17/02/2025 7,6143 7,5747 7,6053 7,6043
16/02/2025 7,6214 7,5932 7,6079 7,6054
14/02/2025 7,6150 7,6114 7,6114 7,6150
13/02/2025 7,6642 7,6087 7,6284 7,6108
12/02/2025 7,6344 7,5881 7,5891 7,6286
11/02/2025 7,6225 7,5438 7,5718 7,5887
10/02/2025 7,5841 7,5188 7,5296 7,5718
09/02/2025 7,5507 7,4979 7,4989 7,5300
07/02/2025 7,5322 7,5272 7,5272 7,5322
06/02/2025 7,5797 7,5124 7,5690 7,5267
05/02/2025 7,5784 7,5475 7,5655 7,5683
04/02/2025 7,5950 7,4465 7,4569 7,5655
03/02/2025 7,4632 7,3887 7,4445 7,4566
02/02/2025 7,4540 7,3418 7,3560 7,4442
31/01/2025 7,4471 7,4465 7,4465 7,4471
30/01/2025 7,4976 7,4387 7,4547 7,4465
29/01/2025 7,5033 7,4503 7,4713 7,4549
28/01/2025 7,5727 7,4512 7,5640 7,4726
27/01/2025 7,6102 7,5520 7,6082 7,5633
26/01/2025 7,6366 7,5791 7,5925 7,6077
24/01/2025 7,6098 7,6012 7,6012 7,6098
23/01/2025 7,6571 7,5658 7,5915 7,6010
22/01/2025 7,6074 7,5672 7,5711 7,5915
21/01/2025 7,6033 7,5295 7,5851 7,5698
20/01/2025 7,6403 7,5652 7,6187 7,5830
19/01/2025 7,6322 7,5209 7,5340 7,6191
17/01/2025 7,5675 7,5270 7,5270 7,5480
16/01/2025 7,5667 7,5226 7,5532 7,5241
15/01/2025 7,5637 7,5264 7,5439 7,5542
14/01/2025 7,5872 7,5291 7,5553 7,5440
13/01/2025 7,5593 7,5057 7,5106 7,5581
12/01/2025 7,5158 7,4652 7,5061 7,5108
10/01/2025 7,5501 7,5126 7,5149 7,5211
09/01/2025 7,5614 7,4971 7,5539 7,5128
08/01/2025 7,5668 7,5408 7,5654 7,5519
07/01/2025 7,5937 7,5337 7,5777 7,5655
06/01/2025 7,6444 7,5756 7,6038 7,5756
05/01/2025 7,6381 7,5371 7,5431 7,6084
03/01/2025 7,5501 7,5466 7,5474 7,5501
02/01/2025 7,5482 7,4883 7,4918 7,5468
01/01/2025 7,5727 7,4636 7,5630 7,4947
31/12/2024 7,6331 7,5522 7,6090 7,5614
30/12/2024 7,6131 7,5496 7,5946 7,6089
29/12/2024 7,6331 7,5706 7,6128 7,5956
27/12/2024 7,6117 7,6089 7,6103 7,6101
26/12/2024 7,6231 7,5938 7,6041 7,6102
25/12/2024 7,6118 7,5846 7,5972 7,6071
24/12/2024 7,6210 7,5865 7,5877 7,5932
23/12/2024 7,5980 7,5761 7,5957 7,5877
22/12/2024 7,6242 7,5807 7,6122 7,5949
20/12/2024 7,6119 7,6101 7,6119 7,6119
19/12/2024 7,6228 7,5492 7,5623 7,6095
18/12/2024 7,6048 7,5404 7,5452 7,5623
17/12/2024 7,6570 7,5396 7,6433 7,5440
16/12/2024 7,6709 7,6347 7,6562 7,6429
15/12/2024 7,6636 7,6295 7,6320 7,6564
13/12/2024 7,6454 7,6410 7,6418 7,6454
12/12/2024 7,6544 7,6069 7,6083 7,6423
11/12/2024 7,6460 7,6065 7,6225 7,6083
10/12/2024 7,6526 7,6043 7,6322 7,6232
09/12/2024 7,6674 7,6139 7,6645 7,6323
08/12/2024 7,6917 7,6578 7,6759 7,6627
06/12/2024 7,6890 7,6829 7,6841 7,6882
05/12/2024 7,7176 7,6656 7,6866 7,6841
04/12/2024 7,6880 7,6333 7,6367 7,6880
03/12/2024 7,6591 7,6137 7,6566 7,6352
02/12/2024 7,6754 7,6248 7,6341 7,6568
01/12/2024 7,6620 7,6069 7,6531 7,6342
29/11/2024 7,6636 7,6599 7,6599 7,6636
28/11/2024 7,6653 7,6347 7,6462 7,6609
27/11/2024 7,6606 7,6309 7,6574 7,6463
26/11/2024 7,6723 7,5939 7,6093 7,6574
25/11/2024 7,6341 7,5479 7,5972 7,6071
24/11/2024 7,6308 7,5719 7,5922 7,5988
22/11/2024 7,5475 7,5460 7,5475 7,5460
21/11/2024 7,6066 7,4949 7,5787 7,5475
20/11/2024 7,6438 7,5736 7,6387 7,5786
19/11/2024 7,6803 7,6148 7,6711 7,6394
18/11/2024 7,6740 7,6227 7,6700 7,6713
17/11/2024 7,6765 7,6162 7,6163 7,6700
15/11/2024 7,6272 7,6232 7,6248 7,6272
14/11/2024 7,6553 7,6064 7,6137 7,6231
13/11/2024 7,6503 7,6011 7,6314 7,6136
12/11/2024 7,6872 7,6195 7,6832 7,6318
11/11/2024 7,6993 7,6629 7,6867 7,6832
10/11/2024 7,7042 7,6622 7,6896 7,6872
08/11/2024 7,6981 7,6952 7,6952 7,6981
07/11/2024 7,7346 7,6729 7,7178 7,6964
06/11/2024 7,7617 7,6895 7,6996 7,7168
05/11/2024 7,7722 7,6669 7,7644 7,6996
04/11/2024 7,7708 7,7185 7,7220 7,7660
03/11/2024 7,7613 7,7197 7,7489 7,7222
31/10/2024 7,7647 7,7153 7,7474 7,7501
30/10/2024 7,7503 7,7217 7,7259 7,7475
29/10/2024 7,7423 7,7007 7,7130 7,7259
28/10/2024 7,7288 7,6858 7,7059 7,7124
27/10/2024 7,7160 7,6822 7,6822 7,7077
26/10/2024 7,6927 7,6847 7,6927 7,6870
24/10/2024 7,7224 7,6860 7,7092 7,6927
23/10/2024 7,7108 7,6641 7,6842 7,7052
22/10/2024 7,7048 7,6726 7,6918 7,6841
21/10/2024 7,7190 7,6879 7,7010 7,6919
20/10/2024 7,7241 7,6848 7,7170 7,7010
19/10/2024 7,7175 7,7132 7,7139 7,7173
17/10/2024 7,7244 7,6989 7,7162 7,7244
16/10/2024 7,7421 7,6998 7,7348 7,7167
15/10/2024 7,7554 7,7275 7,7554 7,7354
14/10/2024 7,7685 7,7265 7,7309 7,7554
13/10/2024 7,7427 7,7134 7,7250 7,7321
12/10/2024 7,7257 7,7252 7,7254 7,7253
10/10/2024 7,7482 7,7189 7,7422 7,7366
09/10/2024 7,7550 7,7179 7,7490 7,7425
08/10/2024 7,7613 7,7259 7,7508 7,7490
07/10/2024 7,7784 7,7040 7,7046 7,7503
06/10/2024 7,7173 7,6898 7,6990 7,7046
05/10/2024 7,7011 7,6957 7,6957 7,6971
03/10/2024 7,7796 7,6864 7,7721 7,7067
02/10/2024 7,7846 7,7576 7,7763 7,7731
01/10/2024 7,7970 7,7519 7,7831 7,7765
30/09/2024 7,8310 7,7660 7,8152 7,7829
29/09/2024 7,8598 7,8007 7,8270 7,8152
28/09/2024 7,8267 7,8240 7,8255 7,8254
27/09/2024 7,8326 7,8326 7,8326 7,8326
26/09/2024 7,8529 7,8030 7,8354 7,8326
25/09/2024 7,8440 7,7831 7,8291 7,8354
24/09/2024 7,8801 7,8210 7,8609 7,8313
23/09/2024 7,8635 7,8168 7,8368 7,8607
22/09/2024 7,8743 7,8244 7,8711 7,8368
21/09/2024 7,8743 7,8704 7,8717 7,8706
19/09/2024 7,8904 7,8548 7,8895 7,8810
18/09/2024 7,8948 7,8388 7,8763 7,8894
17/09/2024 7,9225 7,8602 7,8838 7,8741
16/09/2024 7,9061 7,8822 7,8954 7,8838
15/09/2024 7,8993 7,8577 7,8581 7,8963
14/09/2024 7,8599 7,8569 7,8599 7,8577
12/09/2024 7,8942 7,8547 7,8824 7,8651
11/09/2024 7,8842 7,8312 7,8426 7,8824
10/09/2024 7,8616 7,8333 7,8485 7,8417
09/09/2024 7,8658 7,8429 7,8519 7,8476
08/09/2024 7,8806 7,8490 7,8570 7,8519
07/09/2024 7,8580 7,8564 7,8577 7,8570
05/09/2024 7,8998 7,8477 7,8789 7,8648
04/09/2024 7,8895 7,8563 7,8836 7,8789
03/09/2024 7,8883 7,8572 7,8641 7,8836
02/09/2024 7,8925 7,8273 7,8803 7,8659
01/09/2024 7,9124 7,8322 7,8361 7,8796
31/08/2024 7,8382 7,8363 7,8382 7,8370
29/08/2024 7,8681 7,8311 7,8655 7,8468
28/08/2024 7,9378 7,8479 7,9252 7,8655
27/08/2024 7,9699 7,9134 7,9684 7,9252
26/08/2024 7,9727 7,9431 7,9479 7,9681
25/08/2024 7,9809 7,9430 7,9725 7,9483
24/08/2024 7,9747 7,9710 7,9710 7,9732
22/08/2024 7,9857 7,9266 7,9401 7,9833
21/08/2024 7,9588 7,9276 7,9547 7,9401
20/08/2024 7,9712 7,9161 7,9378 7,9522
19/08/2024 7,9531 7,9198 7,9304 7,9398
18/08/2024 7,9310 7,8723 7,8981 7,9280
17/08/2024 7,9019 7,8981 7,9017 7,8981
16/08/2024 7,9084 7,9084 7,9084 7,9084
15/08/2024 7,9084 7,8692 7,8708 7,9084
14/08/2024 7,8866 7,8299 7,8628 7,8739
13/08/2024 7,9057 7,8476 7,8653 7,8616
12/08/2024 7,8688 7,8127 7,8439 7,8638
11/08/2024 7,8502 7,8191 7,8231 7,8450
10/08/2024 7,8257 7,8237 7,8237 7,8253
08/08/2024 7,8388 7,8217 7,8340 7,8316
07/08/2024 7,8585 7,8069 7,8446 7,8341
06/08/2024 7,8537 7,8061 7,8224 7,8446
05/08/2024 7,8319 7,7878 7,8096 7,8217
04/08/2024 7,8324 7,7676 7,8166 7,8084
03/08/2024 7,8213 7,8182 7,8213 7,8186
01/08/2024 7,8328 7,7757 7,8176 7,8183
31/07/2024 7,8362 7,7915 7,8160 7,8178
30/07/2024 7,8489 7,7992 7,8429 7,8160
29/07/2024 7,8612 7,8307 7,8576 7,8418
28/07/2024 7,8846 7,8434 7,8723 7,8578
27/07/2024 7,8743 7,8719 7,8720 7,8720
25/07/2024 7,8830 7,8418 7,8432 7,8830
24/07/2024 7,8752 7,8240 7,8735 7,8432
23/07/2024 7,9034 7,8702 7,8954 7,8727
22/07/2024 7,9263 7,8887 7,9226 7,8984
21/07/2024 7,9263 7,9094 7,9138 7,9213
20/07/2024 7,9164 7,9120 7,9164 7,9138
19/07/2024 7,9194 7,9194 7,9194 7,9194
18/07/2024 7,9194 7,9040 7,9131 7,9194
17/07/2024 7,9446 7,9094 7,9419 7,9123
16/07/2024 7,9484 7,7742 7,7807 7,9419
15/07/2024 7,9173 7,7809 7,9110 7,7831
14/07/2024 7,9318 7,8910 7,8963 7,9114
13/07/2024 7,8992 7,8919 7,8933 7,8963
11/07/2024 7,9179 7,8839 7,8867 7,9179
10/07/2024 7,9133 7,8768 7,8795 7,8867
09/07/2024 7,8806 7,8626 7,8658 7,8795
08/07/2024 7,8771 7,8582 7,8680 7,8648
07/07/2024 7,8849 7,8620 7,8672 7,8684
06/07/2024 7,8656 7,8520 7,8520 7,8649
05/07/2024 7,8884 7,8884 7,8884 7,8884
04/07/2024 7,8884 7,8553 7,8569 7,8884
03/07/2024 7,8632 7,8411 7,8422 7,8586
02/07/2024 7,8618 7,8084 7,8143 7,8423
01/07/2024 7,8145 7,7879 7,8065 7,8128
30/06/2024 7,8316 7,7921 7,8029 7,8053
29/06/2024 7,8096 7,8035 7,8096 7,8049
27/06/2024 7,7936 7,7653 7,7811 7,7908
26/06/2024 7,7958 7,7567 7,7599 7,7811
25/06/2024 7,7880 7,7507 7,7815 7,7588
24/06/2024 7,8005 7,7655 7,7914 7,7806
23/06/2024 7,8000 7,7569 7,7633 7,7915
22/06/2024 7,7634 7,7605 7,7607 7,7633
20/06/2024 7,7848 7,7493 7,7717 7,7723
19/06/2024 7,8025 7,7701 7,7988 7,7717
18/06/2024 7,8034 7,7837 7,7910 7,7984
17/06/2024 7,8075 7,6313 7,6314 7,7914
16/06/2024 7,7890 7,6087 7,6132 7,7875
15/06/2024 7,6112 7,6112 7,6112 7,6112
13/06/2024 7,7950 7,5932 7,6335 7,7701
12/06/2024 7,8438 7,6370 7,8267 7,7888
11/06/2024 7,8671 7,6312 7,6378 7,8272
10/06/2024 7,7879 7,6239 7,6510 7,6379
09/06/2024 7,6601 7,6313 7,6601 7,6507
06/06/2024 7,8968 7,6768 7,7361 7,6878
05/06/2024 7,8936 7,7215 7,7249 7,7363
04/06/2024 7,8911 7,7090 7,7194 7,7249
03/06/2024 7,7715 7,7044 7,7407 7,7194
02/06/2024 7,7408 7,6930 7,7001 7,7407
30/05/2024 7,7307 7,6572 7,6920 7,7001
29/05/2024 7,7028 7,6466 7,6851 7,6920
28/05/2024 7,7572 7,6771 7,7194 7,6851
27/05/2024 7,7646 7,6923 7,7172 7,7334
26/05/2024 7,7471 7,6800 7,7139 7,7172
23/05/2024 7,7322 7,6645 7,6896 7,7139
22/05/2024 7,7316 7,6617 7,6768 7,6896
21/05/2024 7,7310 7,6614 7,6990 7,6768
20/05/2024 7,7351 7,6768 7,7013 7,6990
19/05/2024 7,7356 7,6743 7,7110 7,7013
16/05/2024 7,7264 7,6655 7,6991 7,7110
15/05/2024 7,7250 7,6672 7,7096 7,6991
14/05/2024 7,7113 7,6364 7,6693 7,7096
13/05/2024 7,6855 7,6234 7,6530 7,6693
12/05/2024 7,6759 7,6190 7,6371 7,6530
11/05/2024 7,6590 7,6190 7,6371 7,6408
09/05/2024 7,6730 7,6008 7,6384 7,6371
08/05/2024 7,6539 7,5887 7,6170 7,6384
07/05/2024 7,6588 7,5891 7,6267 7,6170
06/05/2024 7,6613 7,5943 7,6214 7,6267
05/05/2024 7,6463 7,5793 7,6104 7,6214
02/05/2024 7,6350 7,5543 7,5824 7,6104
01/05/2024 7,6222 7,5434 7,5667 7,5824
30/04/2024 7,5835 7,5429 7,5657 7,5667
29/04/2024 7,6286 7,5605 7,5989 7,5657
28/04/2024 7,6260 7,5678 7,5894 7,5972
25/04/2024 7,6353 7,5701 7,6108 7,5932
24/04/2024 7,6364 7,5676 7,6040 7,6122
23/04/2024 7,6190 7,5685 7,5986 7,6027
22/04/2024 7,6077 7,5366 7,5583 7,5986
21/04/2024 7,5864 7,5303 7,5585 7,5621
18/04/2024 7,5966 7,5285 7,5553 7,5658
17/04/2024 7,5994 7,5326 7,5713 7,5553
16/04/2024 7,5852 7,5196 7,5487 7,5731
15/04/2024 7,6923 7,5232 7,5398 7,5492
14/04/2024 7,5921 7,5299 7,5657 7,5398
11/04/2024 7,6336 7,5379 7,6112 7,5647
10/04/2024 7,6489 7,5854 7,6337 7,6112
09/04/2024 7,7255 7,6233 7,6953 7,6344
08/04/2024 7,7321 7,6669 7,7012 7,6966
07/04/2024 7,7149 7,6590 7,6803 7,7012
04/04/2024 7,7219 7,6484 7,6883 7,6847
03/04/2024 7,7272 7,6709 7,6819 7,6883
02/04/2024 7,6856 7,6111 7,6449 7,6814
01/04/2024 7,6681 7,5954 7,6680 7,6449
31/03/2024 7,6845 7,6445 7,6680 7,6680
28/03/2024 7,6845 7,6432 7,6654 7,6680
27/03/2024 7,7184 7,6359 7,6962 7,6670
26/03/2024 7,7437 7,6735 7,7075 7,7021
25/03/2024 7,7447 7,6847 7,7189 7,7069
24/03/2024 7,7469 7,6768 7,7295 7,7189
21/03/2024 7,7756 7,7016 7,7244 7,7174
20/03/2024 7,7806 7,7106 7,7539 7,7170
19/03/2024 7,7588 7,6781 7,7171 7,7539
18/03/2024 7,7508 7,6781 7,7181 7,7180
17/03/2024 7,7590 7,7010 7,7308 7,7163
14/03/2024 7,7534 7,7031 7,7260 7,7313
13/03/2024 7,7863 7,7196 7,7627 7,7248
12/03/2024 7,7877 7,7202 7,7475 7,7627
11/03/2024 7,7801 7,7132 7,7402 7,7475
10/03/2024 7,7773 7,7245 7,7551 7,7408
08/03/2024 7,7701 7,7629 7,7701 7,7629
07/03/2024 7,7867 7,7309 7,7703 7,7646
06/03/2024 7,7727 7,7005 7,7385 7,7703
05/03/2024 7,7567 7,6875 7,7085 7,7395
04/03/2024 7,7385 7,6800 7,7153 7,7085
03/03/2024 7,7386 7,6679 7,6876 7,7153
01/03/2024 7,7021 7,7021 7,7021 7,7021
29/02/2024 7,7213 7,6566 7,6769 7,7037
28/02/2024 7,7251 7,6613 7,7046 7,6769
27/02/2024 7,7374 7,6650 7,7143 7,7046
26/02/2024 7,7415 7,6862 7,7157 7,7143
25/02/2024 7,7373 7,6781 7,6964 7,7157
23/02/2024 7,6910 7,6910 7,6910 7,6910
22/02/2024 7,7294 7,6667 7,6861 7,6903
21/02/2024 7,7433 7,6518 7,6858 7,6861
20/02/2024 7,7110 7,6415 7,6855 7,6858
19/02/2024 7,7077 7,6391 7,6670 7,6835
18/02/2024 7,6934 7,6380 7,6725 7,6676
16/02/2024 7,6694 7,6394 7,6394 7,6694
15/02/2024 7,6942 7,6230 7,6628 7,6687
14/02/2024 7,6765 7,6077 7,6376 7,6628
13/02/2024 7,6588 7,5999 7,6294 7,6376
12/02/2024 7,6967 7,6249 7,6677 7,6280
11/02/2024 7,7009 7,6427 7,6709 7,6677
09/02/2024 7,6823 7,6823 7,6823 7,6823
08/02/2024 7,6975 7,6359 7,6696 7,6814
07/02/2024 7,6957 7,6348 7,6650 7,6696
06/02/2024 7,6932 7,6092 7,6444 7,6650
05/02/2024 7,6724 7,6038 7,6481 7,6431
04/02/2024 7,7299 7,6255 7,7299 7,6481
02/02/2024 7,6876 7,6876 7,6876 7,6876
01/02/2024 7,7547 7,6694 7,7192 7,6840
31/01/2024 7,7297 7,6387 7,6749 7,7192
30/01/2024 7,7312 7,6530 7,7037 7,6721
29/01/2024 7,7226 7,6519 7,6886 7,7042
28/01/2024 7,7305 7,6562 7,7084 7,6886
26/01/2024 7,7069 7,7069 7,7069 7,7069
25/01/2024 7,7407 7,6593 7,6886 7,7069
24/01/2024 7,7505 7,6725 7,7170 7,6886
23/01/2024 7,7415 7,6718 7,6896 7,7192
22/01/2024 7,7799 7,6740 7,7386 7,6896
21/01/2024 7,7861 7,7191 7,7449 7,7386
19/01/2024 7,7517 7,7517 7,7517 7,7517
18/01/2024 7,7785 7,7094 7,7425 7,7517
17/01/2024 7,7862 7,7203 7,7525 7,7493
16/01/2024 7,7896 7,7130 7,7494 7,7559
15/01/2024 7,8059 7,7304 7,7806 7,7494
14/01/2024 7,8238 7,7575 7,7865 7,7817
12/01/2024 7,7920 7,7920 7,7920 7,7920
11/01/2024 7,8258 7,7603 7,8020 7,7920
10/01/2024 7,8274 7,7508 7,8109 7,7930
09/01/2024 7,8104 7,7437 7,7809 7,7987
08/01/2024 7,8059 7,7384 7,7754 7,7732
07/01/2024 7,8003 7,7276 7,7505 7,7754
05/01/2024 7,7670 7,7670 7,7670 7,7670
04/01/2024 7,8093 7,7224 7,7929 7,7670
03/01/2024 7,8095 7,7288 7,7625 7,7929
02/01/2024 7,8009 7,7312 7,7669 7,7625
01/01/2024 7,8545 7,7502 7,8372 7,7669
31/12/2023 7,8372 7,8372 7,8372 7,8372
29/12/2023 7,8170 7,8093 7,8093 7,8170
28/12/2023 7,8621 7,7920 7,8185 7,8154
27/12/2023 7,8862 7,8082 7,8773 7,8185
26/12/2023 7,8868 7,8070 7,8114 7,8772
25/12/2023 7,8115 7,8114 7,8114 7,8114
24/12/2023 7,8286 7,7886 7,8114 7,8114
22/12/2023 7,8113 7,8113 7,8113 7,8113
21/12/2023 7,8350 7,7655 7,8035 7,8113
20/12/2023 7,8182 7,7321 7,7530 7,7975
19/12/2023 7,7935 7,7261 7,7686 7,7615
18/12/2023 7,7847 7,7083 7,7319 7,7706
17/12/2023 7,7628 7,7045 7,7470 7,7321
15/12/2023 7,7171 7,7171 7,7171 7,7171
14/12/2023 7,7948 7,7098 7,7713 7,7171
13/12/2023 7,7802 7,6806 7,7136 7,7713
12/12/2023 7,7279 7,6387 7,6815 7,7136
11/12/2023 7,7057 7,6375 7,6625 7,6815
10/12/2023 7,7051 7,6341 7,6772 7,6625
08/12/2023 7,6854 7,6783 7,6854 7,6783
07/12/2023 7,7041 7,6319 7,6867 7,6785
06/12/2023 7,6971 7,6181 7,6646 7,6867
05/12/2023 7,7000 7,6240 7,6670 7,6603
04/12/2023 7,7205 7,6349 7,6760 7,6612
03/12/2023 7,7394 7,6617 7,7292 7,6760
01/12/2023 7,7325 7,6934 7,7325 7,6934
30/11/2023 7,7565 7,6754 7,7099 7,6958
29/11/2023 7,8011 7,7051 7,7765 7,7140
28/11/2023 7,8083 7,7437 7,7805 7,7800
27/11/2023 7,8060 7,7342 7,7761 7,7848
26/11/2023 7,8000 7,7233 7,7453 7,7755
24/11/2023 7,7806 7,7624 7,7806 7,7624
23/11/2023 7,7790 7,7082 7,7388 7,7636
22/11/2023 7,7750 7,7120 7,7404 7,7388
21/11/2023 7,7856 7,7142 7,7464 7,7404
20/11/2023 7,8127 7,7328 7,7929 7,7464
19/11/2023 7,8096 7,7518 7,7749 7,7929
17/11/2023 7,7998 7,7998 7,7998 7,7998
16/11/2023 7,8104 7,7438 7,7662 7,7998
15/11/2023 7,8053 7,7475 7,7712 7,7656
14/11/2023 7,8064 7,7434 7,7921 7,7722
13/11/2023 7,7947 7,6508 7,6769 7,7900
12/11/2023 7,7056 7,6426 7,6759 7,6769
10/11/2023 7,6837 7,6837 7,6837 7,6837
09/11/2023 7,7038 7,6485 7,6733 7,6837
08/11/2023 7,7165 7,6479 7,6908 7,6733
07/11/2023 7,7011 7,6414 7,6756 7,6898
06/11/2023 7,7288 7,6470 7,6979 7,6802
05/11/2023 7,7367 7,6387 7,6387 7,6979
02/11/2023 7,6986 7,6018 7,6244 7,6855
01/11/2023 7,6606 7,5881 7,5922 7,6244
31/10/2023 7,6074 7,5413 7,5993 7,5879
30/10/2023 7,6727 7,5705 7,6168 7,5969
29/10/2023 7,6317 7,5449 7,5620 7,6195
26/10/2023 7,5965 7,5344 7,5670 7,5699
25/10/2023 7,6020 7,5310 7,5814 7,5670
24/10/2023 7,6297 7,5597 7,5915 7,5814
23/10/2023 7,6632 7,5829 7,6424 7,5915
22/10/2023 7,6541 7,5747 7,6039 7,6424
19/10/2023 7,6389 7,5784 7,6130 7,6083
18/10/2023 7,6334 7,5492 7,5684 7,6140
17/10/2023 7,6137 7,5509 7,6032 7,5684
16/10/2023 7,6157 7,5445 7,5802 7,6032
15/10/2023 7,5931 7,5326 7,5550 7,5785
12/10/2023 7,5911 7,5251 7,5607 7,5475
11/10/2023 7,6385 7,5578 7,6162 7,5607
10/10/2023 7,6335 7,5705 7,6005 7,6150
09/10/2023 7,6208 7,5426 7,5643 7,5961
08/10/2023 7,6017 7,5155 7,5819 7,5643
05/10/2023 7,6248 7,5359 7,5837 7,6072
04/10/2023 7,5966 7,5343 7,5581 7,5833
03/10/2023 7,5828 7,5141 7,5291 7,5588
02/10/2023 7,5654 7,5102 7,5261 7,5327
01/10/2023 7,6242 7,5235 7,6107 7,5259
28/09/2023 7,6332 7,5521 7,5809 7,5845
27/09/2023 7,6107 7,5367 7,5553 7,5809
26/09/2023 7,6256 7,5436 7,5952 7,5546
25/09/2023 7,6361 7,5794 7,6132 7,5920
24/09/2023 7,6770 7,6083 7,6441 7,6177
21/09/2023 7,6845 7,6143 7,6646 7,6453
20/09/2023 7,6891 7,6285 7,6628 7,6658
19/09/2023 7,7215 7,6535 7,6808 7,6624
18/09/2023 7,7133 7,6547 7,6857 7,6820
17/09/2023 7,7028 7,6387 7,6548 7,6857
14/09/2023 7,6851 7,6214 7,6473 7,6602
13/09/2023 7,7351 7,6423 7,6946 7,6495
12/09/2023 7,7470 7,6764 7,7385 7,6931
11/09/2023 7,7615 7,6887 7,7373 7,7362
10/09/2023 7,7740 7,6976 7,7375 7,7366
07/09/2023 7,7743 7,7063 7,7258 7,7486
06/09/2023 7,7540 7,6978 7,7260 7,7258
05/09/2023 7,7483 7,6837 7,7108 7,7256
04/09/2023 7,7583 7,6785 7,7216 7,7108
03/09/2023 7,7680 7,6986 7,7543 7,7235
31/08/2023 7,7868 7,7026 7,7652 7,7039
30/08/2023 7,8471 7,8376 7,8376 7,8427
29/08/2023 7,8456 7,7611 7,8149 7,8376
28/08/2023 7,8232 7,7555 7,7818 7,8149
27/08/2023 7,8092 7,7513 7,7665 7,7964
24/08/2023 7,7965 7,7318 7,7593 7,7591
23/08/2023 7,8274 7,7478 7,8079 7,7580
22/08/2023 7,8276 7,7576 7,8141 7,8079
21/08/2023 7,8915 7,8043 7,8550 7,8132
20/08/2023 7,8856 7,8138 7,8348 7,8553
17/08/2023 7,8373 7,8372 7,8372 7,8373
16/08/2023 7,8813 7,8198 7,8635 7,8372
15/08/2023 7,9551 7,8550 7,9074 7,8677
14/08/2023 7,9521 7,8572 7,8745 7,9074
13/08/2023 7,9315 7,8576 7,9121 7,8726
12/08/2023 7,9121 7,9121 7,9121 7,9121
10/08/2023 7,9342 7,8684 7,8918 7,8854
09/08/2023 7,9377 7,8413 7,8759 7,8914
08/08/2023 7,8981 7,8365 7,8698 7,8750
07/08/2023 7,9032 7,8279 7,8675 7,8663
06/08/2023 7,8793 7,8105 7,8216 7,8662
05/08/2023 7,8216 7,8216 7,8216 7,8216
03/08/2023 7,8857 7,7759 7,8091 7,8615
02/08/2023 7,8553 7,7794 7,8292 7,8091
01/08/2023 7,8763 7,7985 7,8613 7,8287
31/07/2023 7,8637 7,7987 7,8125 7,8613
30/07/2023 7,8856 7,7992 7,8279 7,8108
27/07/2023 7,8963 7,8357 7,8747 7,8397
26/07/2023 7,9678 7,8679 7,9283 7,8747
25/07/2023 7,9440 7,8800 7,8899 7,9273
24/07/2023 7,9583 7,8637 7,9526 7,8856
23/07/2023 8,0171 7,9485 7,9964 7,9526
20/07/2023 8,0089 7,9570 7,9900 7,9971
19/07/2023 8,1127 7,9800 8,0942 7,9890
18/07/2023 8,1137 8,0336 8,0629 8,0952
17/07/2023 8,0866 8,0293 8,0607 8,0629
16/07/2023 8,0651 7,9863 8,0190 8,0621
13/07/2023 8,0321 7,9730 8,0270 8,0184
12/07/2023 8,0284 7,9760 7,9761 8,0278
11/07/2023 7,9818 7,9181 7,9381 7,9779
10/07/2023 7,9612 7,8768 7,9538 7,9355
09/07/2023 7,9571 7,9183 7,9208 7,9558
06/07/2023 7,9224 7,8663 7,8951 7,9197
05/07/2023 7,8991 7,8390 7,8667 7,8940
04/07/2023 7,8996 7,8285 7,8493 7,8668
03/07/2023 7,9131 7,8288 7,9033 7,8499
02/07/2023 7,9178 7,8634 7,9137 7,9013
29/06/2023 7,9326 7,8532 7,8806 7,9148
28/06/2023 7,9396 7,8589 7,9066 7,8820
27/06/2023 7,9521 7,8757 7,9133 7,9086
26/06/2023 7,9254 7,8579 7,8933 7,9147
25/06/2023 7,9118 7,8073 7,8191 7,8933
22/06/2023 7,8665 7,7897 7,8662 7,8204
21/06/2023 7,9205 7,8596 7,8859 7,8653
20/06/2023 7,8891 7,8065 7,8429 7,8881
19/06/2023 7,8527 7,7959 7,8203 7,8429
18/06/2023 7,8418 7,7656 7,7929 7,8204
15/06/2023 7,8149 7,7584 7,7925 7,7949
14/06/2023 7,8048 7,7240 7,7583 7,7925
13/06/2023 7,7747 7,7028 7,7359 7,7591
12/06/2023 7,7497 7,6681 7,6872 7,7340
11/06/2023 7,7167 7,6463 7,6625 7,6872
08/06/2023 7,6965 7,6337 7,6698 7,6613
07/06/2023 7,6804 7,6061 7,6276 7,6682
06/06/2023 7,6483 7,5881 7,6143 7,6278
05/06/2023 7,6426 7,5838 7,6086 7,6122
04/06/2023 7,6367 7,5745 7,5864 7,6082
01/06/2023 7,6495 7,5729 7,6350 7,5887
31/05/2023 7,6472 7,5693 7,5999 7,6350
30/05/2023 7,6232 7,5581 7,5997 7,6023
29/05/2023 7,6202 7,5538 7,5759 7,5997
28/05/2023 7,6086 7,5546 7,5769 7,5747
27/05/2023 7,5997 7,5597 7,5769 7,5824
25/05/2023 7,6083 7,5509 7,5921 7,5795
24/05/2023 7,6077 7,5573 7,5905 7,5914
23/05/2023 7,6279 7,5575 7,6027 7,5905
22/05/2023 7,6329 7,5726 7,6085 7,5999
21/05/2023 7,6259 7,5457 7,5713 7,6078
18/05/2023 7,6165 7,5408 7,5779 7,5738
17/05/2023 7,6228 7,5555 7,5872 7,5779
16/05/2023 7,6169 7,5510 7,5803 7,5845
15/05/2023 7,6140 7,5425 7,5601 7,5803
14/05/2023 7,5964 7,5373 7,5497 7,5606
11/05/2023 7,6092 7,5444 7,5860 7,5517
10/05/2023 7,6218 7,5549 7,6142 7,5849
09/05/2023 7,6274 7,5629 7,5814 7,6121
08/05/2023 7,6284 7,5661 7,6078 7,5814
07/05/2023 7,6626 7,5897 7,6147 7,6078
04/05/2023 7,6434 7,5805 7,6070 7,6168
03/05/2023 7,6727 7,5940 7,6489 7,6077
02/05/2023 7,6659 7,5833 7,6047 7,6422
01/05/2023 7,6304 7,5642 7,6185 7,6072
30/04/2023 7,6319 7,5919 7,6185 7,6185
27/04/2023 7,6648 7,5749 7,6355 7,6152
26/04/2023 7,6731 7,6138 7,6493 7,6368
25/04/2023 7,6829 7,5926 7,6089 7,6469
24/04/2023 7,6548 7,5768 7,6171 7,6089
23/04/2023 7,6251 7,5439 7,5753 7,6164
20/04/2023 7,5874 7,5203 7,5385 7,5699
19/04/2023 7,5721 7,5158 7,5433 7,5345
18/04/2023 7,5748 7,5186 7,5433 7,5433
17/04/2023 7,5705 7,5072 7,5172 7,5443
16/04/2023 7,5871 7,5066 7,5592 7,5202
13/04/2023 7,6064 7,5387 7,5874 7,5564
12/04/2023 7,6061 7,5371 7,5554 7,5877
11/04/2023 7,5640 7,4982 7,5165 7,5555
10/04/2023 7,5417 7,4865 7,5097 7,5164
09/04/2023 7,5266 7,4866 7,5097 7,5097
06/04/2023 7,5269 7,4869 7,5104 7,5090
05/04/2023 7,5249 7,4682 7,5031 7,5104
04/04/2023 7,5583 7,4928 7,5375 7,5031
03/04/2023 7,5523 7,4870 7,4994 7,5374
02/04/2023 7,5203 7,4375 7,4375 7,5004
30/03/2023 7,5101 7,4380 7,4945 7,4442
29/03/2023 7,5180 7,4478 7,4670 7,4945
28/03/2023 7,4995 7,4442 7,4546 7,4683
27/03/2023 7,4732 7,4197 7,4338 7,4569
26/03/2023 7,4427 7,3841 7,4065 7,4338
23/03/2023 7,4230 7,3580 7,3887 7,3917
22/03/2023 7,4882 7,3849 7,4736 7,3887
21/03/2023 7,5071 7,4009 7,4133 7,4717
20/03/2023 7,4333 7,3434 7,3748 7,4133
19/03/2023 7,3898 7,3081 7,3467 7,3756
16/03/2023 7,3608 7,2896 7,3203 7,3451
15/03/2023 7,3481 7,2727 7,3055 7,3203
14/03/2023 7,4116 7,2626 7,3780 7,3055
13/03/2023 7,4035 7,3224 7,3460 7,3780
12/03/2023 7,4079 7,3165 7,3510 7,3460
10/03/2023 7,3747 7,3331 7,3584 7,3483
09/03/2023 7,3980 7,3329 7,3695 7,3483
08/03/2023 7,3861 7,3127 7,3317 7,3695
07/03/2023 7,3657 7,3082 7,3485 7,3317
06/03/2023 7,4227 7,3443 7,3972 7,3485
05/03/2023 7,4136 7,3209 7,3453 7,3972
03/03/2023 7,3453 7,3443 7,3443 7,3453
02/03/2023 7,3623 7,2910 7,3279 7,3443
01/03/2023 7,3490 7,3150 7,3240 7,3288
28/02/2023 7,3386 7,3126 7,3386 7,3240
27/02/2023 7,3976 7,3211 7,3667 7,3386
26/02/2023 7,3805 7,3229 7,3375 7,3667
24/02/2023 7,3387 7,3375 7,3387 7,3377
23/02/2023 7,3570 7,2998 7,3223 7,3387
22/02/2023 7,3417 7,2861 7,3118 7,3223
21/02/2023 7,3519 7,2865 7,3198 7,3118
20/02/2023 7,3648 7,2896 7,3245 7,3198
19/02/2023 7,3593 7,3070 7,3445 7,3245
17/02/2023 7,3486 7,3432 7,3453 7,3470
16/02/2023 7,3611 7,2792 7,3243 7,3442
15/02/2023 7,3599 7,3055 7,3203 7,3243
14/02/2023 7,3549 7,2864 7,3311 7,3203
13/02/2023 7,3656 7,2995 7,3141 7,3293
12/02/2023 7,3191 7,2466 7,2705 7,3141
10/02/2023 7,2709 7,2679 7,2679 7,2698
09/02/2023 7,3280 7,2439 7,2788 7,2679
08/02/2023 7,3290 7,2529 7,2738 7,2788
07/02/2023 7,3053 7,2501 7,2832 7,2738
06/02/2023 7,3219 7,2416 7,2903 7,2832
05/02/2023 7,3253 7,2659 7,3135 7,2903
03/02/2023 7,3165 7,3135 7,3149 7,3165
02/02/2023 7,3878 7,3108 7,3456 7,3149
01/02/2023 7,4353 7,3376 7,4108 7,3456
31/01/2023 7,4154 7,3061 7,3428 7,4093
30/01/2023 7,3549 7,2940 7,3222 7,3428
29/01/2023 7,3914 7,3178 7,3741 7,3222
27/01/2023 7,3737 7,3737 7,3737 7,3737
26/01/2023 7,4080 7,3405 7,3879 7,3741
25/01/2023 7,4179 7,3518 7,4035 7,3879
24/01/2023 7,4100 7,3415 7,3821 7,4053
23/01/2023 7,3993 7,3364 7,3699 7,3870
22/01/2023 7,4107 7,3444 7,3646 7,3699
20/01/2023 7,3645 7,3645 7,3645 7,3645
19/01/2023 7,3677 7,3089 7,3407 7,3646
18/01/2023 7,3576 7,2756 7,2831 7,3407
17/01/2023 7,3504 7,2746 7,3116 7,2831
16/01/2023 7,3593 7,2833 7,2847 7,3116
15/01/2023 7,3050 7,2440 7,2593 7,2847
13/01/2023 7,2604 7,2593 7,2603 7,2604
12/01/2023 7,3234 7,2401 7,3107 7,2617
11/01/2023 7,3226 7,2428 7,2823 7,3107
10/01/2023 7,3084 7,2410 7,2807 7,2823
09/01/2023 7,2932 7,2353 7,2758 7,2807
08/01/2023 7,2872 7,2197 7,2799 7,2758
06/01/2023 7,2808 7,2798 7,2807 7,2806
05/01/2023 7,2816 7,1903 7,2416 7,2807
04/01/2023 7,3469 7,2385 7,3055 7,2448
03/01/2023 7,3370 7,2764 7,2991 7,3041
02/01/2023 7,3795 7,2671 7,3556 7,2946
01/01/2023 7,3843 7,3459 7,3843 7,3556
30/12/2022 7,3843 7,3826 7,3826 7,3842
29/12/2022 7,4479 7,3484 7,4317 7,3826
28/12/2022 7,4529 7,3876 7,4059 7,4317
27/12/2022 7,4529 7,3818 7,4083 7,4059
26/12/2022 7,4385 7,3845 7,4207 7,4083
25/12/2022 7,4352 7,3950 7,4205 7,4207
23/12/2022 7,4214 7,4205 7,4214 7,4205
22/12/2022 7,4406 7,3774 7,4010 7,4214
21/12/2022 7,4390 7,3732 7,4084 7,4010
20/12/2022 7,4271 7,3696 7,3936 7,4046
19/12/2022 7,4536 7,3706 7,4027 7,3987
18/12/2022 7,4325 7,3690 7,3805 7,4035
16/12/2022 7,3914 7,3805 7,3914 7,3864
15/12/2022 7,4453 7,3819 7,4148 7,3914
14/12/2022 7,4680 7,3770 7,4238 7,4148
13/12/2022 7,4392 7,3716 7,3825 7,4246
12/12/2022 7,4426 7,3285 7,3519 7,3834
11/12/2022 7,3853 7,3164 7,3286 7,3511
09/12/2022 7,3343 7,3277 7,3343 7,3277
08/12/2022 7,3775 7,3092 7,3552 7,3343
07/12/2022 7,3694 7,2934 7,3291 7,3548
06/12/2022 7,3700 7,2939 7,3227 7,3245
05/12/2022 7,3766 7,2988 7,3027 7,3227
04/12/2022 7,3987 7,2990 7,3986 7,3052
02/12/2022 7,3986 7,3910 7,3986 7,3910
01/12/2022 7,4525 7,3256 7,4101 7,3905
30/11/2022 7,4410 7,3514 7,3823 7,4164
29/11/2022 7,4036 7,3045 7,3927 7,3823
28/11/2022 7,4595 7,3920 7,4518 7,3927
27/11/2022 7,5472 7,4497 7,4498 7,4536
25/11/2022 7,4578 7,4578 7,4578 7,4578
24/11/2022 7,4692 7,4350 7,4446 7,4498
23/11/2022 7,4627 7,4231 7,4447 7,4446
22/11/2022 7,4484 7,3369 7,3527 7,4447
21/11/2022 7,3610 7,3222 7,3367 7,3527
20/11/2022 7,3854 7,3272 7,3506 7,3367
18/11/2022 7,3512 7,3476 7,3498 7,3476
17/11/2022 7,4270 7,3363 7,4155 7,3517
16/11/2022 7,4225 7,3632 7,3678 7,4187
15/11/2022 7,3863 7,2830 7,2957 7,3671
14/11/2022 7,3674 7,2446 7,3126 7,2957
13/11/2022 7,3600 7,2499 7,3599 7,3126
11/11/2022 7,3621 7,3587 7,3592 7,3614
10/11/2022 7,3635 7,2461 7,3422 7,3592
09/11/2022 7,3510 7,1859 7,2468 7,3365
08/11/2022 7,3102 7,2384 7,3027 7,2517
07/11/2022 7,3145 7,2356 7,2419 7,3027
06/11/2022 7,2541 7,1578 7,1579 7,2482
05/11/2022 7,1578 7,1083 7,1578 7,1083
03/11/2022 7,1600 7,0574 7,1191 7,1547
02/11/2022 7,1917 7,1153 7,1594 7,1191
01/11/2022 7,2707 7,1559 7,1894 7,1559
31/10/2022 7,2491 7,1742 7,2177 7,1894
30/10/2022 7,2554 7,2105 7,2271 7,2177
27/10/2022 7,2389 7,1702 7,2022 7,2279
26/10/2022 7,2859 7,2011 7,2325 7,2036
25/10/2022 7,2737 7,1610 7,2461 7,2328
24/10/2022 7,2862 7,1693 7,1693 7,2458
23/10/2022 7,1853 7,1253 7,1438 7,1693
20/10/2022 7,1484 7,0340 7,0605 7,1434
19/10/2022 7,1073 7,0531 7,0657 7,0605
18/10/2022 7,1075 7,0553 7,1013 7,0646
17/10/2022 7,1087 7,0692 7,0827 7,0997
16/10/2022 7,0892 6,9904 6,9904 7,0827
13/10/2022 7,0406 6,9856 7,0128 6,9947
12/10/2022 7,0286 6,9242 6,9624 7,0112
11/10/2022 6,9813 6,9390 6,9548 6,9598
10/10/2022 7,0040 6,9410 6,9421 6,9567
09/10/2022 6,9739 6,9124 6,9331 6,9421
06/10/2022 6,9895 6,9188 6,9687 6,9297
05/10/2022 7,0746 6,9659 7,0306 6,9719
04/10/2022 7,1075 7,0007 7,1046 7,0306
03/10/2022 7,1139 6,9797 6,9844 7,1080
02/10/2022 7,0029 6,9223 6,9744 6,9844
29/09/2022 7,0131 6,9083 6,9953 6,9783
28/09/2022 7,0098 6,8919 7,0097 6,9930
27/09/2022 7,0205 6,8617 6,8865 7,0097
26/09/2022 6,9228 6,8675 6,9102 6,8848
25/09/2022 6,9146 6,7771 6,9088 6,9102
22/09/2022 6,9795 6,8928 6,9620 6,9084
21/09/2022 7,0013 6,8872 6,9355 6,9620
20/09/2022 7,0227 6,9186 6,9976 6,9431
19/09/2022 7,0403 6,9846 7,0252 6,9997
18/09/2022 7,0252 6,9724 6,9724 7,0200
15/09/2022 7,0307 6,9782 6,9917 6,9870
14/09/2022 7,0030 6,9393 6,9478 6,9917
13/09/2022 6,9717 6,8950 6,9020 6,9478
12/09/2022 7,0539 6,9020 7,0103 6,9065
11/09/2022 7,0623 6,9379 6,9549 7,0103
08/09/2022 6,9994 6,9335 6,9569 6,9559
07/09/2022 6,9742 6,9104 6,9717 6,9561
06/09/2022 6,9731 6,8472 6,8884 6,9717
05/09/2022 6,9338 6,8713 6,8862 6,8887
04/09/2022 6,9094 6,8538 6,8676 6,8862
01/09/2022 6,9311 6,8564 6,8704 6,8694
31/08/2022 6,9361 6,8421 6,9262 6,8704
30/08/2022 6,9436 6,8577 6,9233 6,9262
29/08/2022 6,9367 6,9054 6,9067 6,9260
28/08/2022 6,9315 6,8329 6,8463 6,9060
25/08/2022 6,9168 6,8124 6,8314 6,8478
24/08/2022 6,8723 6,8083 6,8383 6,8314
23/08/2022 6,8549 6,7776 6,8146 6,8380
22/08/2022 6,8575 6,7753 6,8099 6,8148
21/08/2022 6,8695 6,7926 6,8412 6,8099
18/08/2022 6,8800 6,8224 6,8465 6,8430
17/08/2022 6,9323 6,8424 6,9010 6,8466
16/08/2022 6,9318 6,8723 6,9023 6,9023
15/08/2022 6,9174 6,8459 6,8832 6,9023
14/08/2022 6,9520 6,8767 6,9181 6,8821
11/08/2022 6,9822 6,9027 6,9633 6,9172
10/08/2022 6,9923 6,9014 6,9255 6,9633
09/08/2022 6,9719 6,8808 6,8975 6,9271
08/08/2022 6,9343 6,8693 6,8816 6,8960
07/08/2022 6,9214 6,8678 6,8856 6,8816
04/08/2022 6,9292 6,8569 6,9174 6,8836
03/08/2022 6,9265 6,8588 6,8715 6,9174
02/08/2022 6,8932 6,8439 6,8636 6,8732
01/08/2022 6,9644 6,8614 6,9448 6,8692
31/07/2022 6,9556 6,8795 6,8926 6,9431
28/07/2022 6,9296 6,8460 6,8795 6,8909
27/07/2022 6,9083 6,8094 6,8930 6,8800
26/07/2022 6,9101 6,8190 6,8444 6,8955
25/07/2022 6,9330 6,8231 6,8988 6,8431
24/07/2022 6,9371 6,8748 6,8946 6,9022
21/07/2022 6,9264 6,8437 6,9207 6,8929
20/07/2022 6,9484 6,8552 6,8775 6,9167
19/07/2022 6,9476 6,8513 6,9003 6,8767
18/07/2022 6,9424 6,8200 6,8417 6,8969
17/07/2022 6,8812 6,8052 6,8176 6,8403
14/07/2022 6,8258 6,7571 6,7689 6,8123
13/07/2022 6,7879 6,7296 6,7587 6,7687
12/07/2022 6,8053 6,7129 6,7487 6,7585
11/07/2022 6,7872 6,7130 6,7441 6,7475
10/07/2022 6,8310 6,7375 6,8191 6,7471
07/07/2022 6,8549 6,7566 6,8112 6,8176
06/07/2022 6,8649 6,7988 6,8308 6,8084
05/07/2022 6,9205 6,8167 6,8979 6,8307
04/07/2022 7,0212 6,8694 6,9821 6,8976
03/07/2022 7,0245 6,9633 6,9890 6,9838
30/06/2022 7,0252 6,9523 7,0215 6,9901
29/06/2022 7,0256 6,9488 6,9961 7,0215
28/06/2022 7,0920 6,9928 7,0582 6,9956
27/06/2022 7,1073 7,0414 7,0823 7,0582
26/06/2022 7,1090 7,0405 7,0618 7,0833
23/06/2022 7,0846 7,0243 7,0488 7,0567
22/06/2022 7,0958 7,0198 7,0813 7,0493
21/06/2022 7,1001 7,0232 7,0474 7,0813
20/06/2022 7,0900 7,0230 7,0348 7,0474
19/06/2022 7,0671 7,0128 7,0525 7,0348
16/06/2022 7,0807 7,0079 7,0735 7,0497
15/06/2022 7,1057 6,9578 7,0122 7,0769
14/06/2022 7,0693 6,9602 7,0214 7,0199
13/06/2022 7,0695 7,0025 7,0309 7,0214
12/06/2022 7,0692 7,0107 7,0557 7,0309
09/06/2022 7,1260 7,0550 7,1065 7,0583
08/06/2022 7,1967 7,1032 7,1630 7,1065
07/06/2022 7,1799 7,0978 7,1422 7,1630
06/06/2022 7,1488 7,0907 7,1161 7,1422
05/06/2022 7,1447 7,1097 7,1398 7,1161
02/06/2022 7,1913 7,1316 7,1551 7,1394
01/06/2022 7,1710 7,1122 7,1227 7,1551
31/05/2022 7,1829 7,1069 7,1607 7,1233
30/05/2022 7,1795 7,1015 7,1795 7,1626
29/05/2022 7,2182 7,1481 7,2095 7,1803
26/05/2022 7,2518 7,1698 7,2315 7,1866
25/05/2022 7,2315 7,1488 7,1492 7,2315
24/05/2022 7,1614 7,0869 7,1435 7,1492
23/05/2022 7,1668 7,0926 7,1103 7,1420
22/05/2022 7,1130 7,0536 7,0691 7,1102
19/05/2022 7,1122 7,0519 7,1042 7,0631
18/05/2022 7,1346 7,0673 7,0679 7,1042
17/05/2022 7,1249 7,0591 7,1089 7,0679
16/05/2022 7,1089 7,0611 7,0821 7,1051
15/05/2022 7,1050 7,0328 7,0533 7,0821
12/05/2022 7,0833 7,0121 7,0463 7,0627
11/05/2022 7,1242 7,0286 7,0669 7,0445
10/05/2022 7,1217 7,0535 7,0916 7,0668
09/05/2022 7,1228 7,0615 7,1060 7,0916
08/05/2022 7,1292 7,0096 7,0239 7,1103
05/05/2022 7,0641 7,0026 7,0168 7,0311
04/05/2022 7,0281 6,9844 7,0209 7,0146
03/05/2022 7,0250 6,9291 6,9541 7,0209
02/05/2022 6,9963 6,9235 6,9422 6,9541
01/05/2022 7,0062 6,9305 6,9914 6,9422
28/04/2022 6,9906 6,9324 6,9566 6,9750
27/04/2022 6,9792 6,9122 6,9247 6,9566
26/04/2022 6,9918 6,9037 6,9749 6,9247
25/04/2022 7,0469 6,9738 7,0270 6,9755
24/04/2022 7,0604 6,9818 6,9866 7,0270
21/04/2022 7,0477 6,9669 6,9912 7,0185
20/04/2022 7,0446 6,9283 6,9648 6,9912
19/04/2022 6,9809 6,8948 6,8979 6,9647
18/04/2022 6,9390 6,8511 6,9081 6,8979
17/04/2022 6,9388 6,8989 6,9295 6,9081
14/04/2022 6,9388 6,8985 6,9075 6,9081
13/04/2022 6,9630 6,8654 6,9362 6,9075
12/04/2022 6,9393 6,8741 6,8932 6,9334
11/04/2022 6,9638 6,8909 6,9331 6,8932
10/04/2022 6,9724 6,9067 6,9294 6,9331
07/04/2022 6,9490 6,8949 6,9192 6,9231
06/04/2022 6,9668 6,9048 6,9314 6,9192
05/04/2022 6,9780 6,9209 6,9396 6,9314
04/04/2022 7,0092 6,9320 6,9829 6,9396
03/04/2022 7,0515 6,9584 7,0287 6,9829
31/03/2022 7,0558 7,0007 7,0168 7,0300
30/03/2022 7,1070 7,0083 7,0833 7,0168
29/03/2022 7,1022 7,0452 7,0566 7,0833
28/03/2022 7,0854 6,9780 7,0008 7,0566
27/03/2022 7,0258 6,9700 6,9920 7,0016
24/03/2022 7,0417 6,9876 7,0045 6,9948
23/03/2022 7,0240 6,9703 7,0123 7,0035
22/03/2022 7,0378 6,9637 7,0207 7,0123
21/03/2022 7,0342 6,9682 7,0030 7,0207
20/03/2022 7,0511 6,9915 7,0336 7,0030
17/03/2022 7,0541 6,9764 7,0422 7,0286
16/03/2022 7,0664 6,9811 7,0103 7,0422
15/03/2022 7,0192 6,9563 6,9780 7,0103
14/03/2022 7,0359 6,9587 6,9668 6,9733
13/03/2022 6,9978 6,9134 6,9174 6,9673
11/03/2022 6,9183 6,9172 6,9172 6,9183
10/03/2022 7,0033 6,9148 6,9457 6,9193
09/03/2022 7,0260 6,9342 6,9969 6,9459
08/03/2022 7,0061 6,8620 6,8904 6,9931
07/03/2022 6,9240 6,8490 6,8641 6,8886
06/03/2022 6,9068 6,8310 6,9058 6,8612
04/03/2022 6,9125 6,9058 6,9075 6,9125
03/03/2022 7,0105 6,8835 6,9922 6,9071
02/03/2022 7,0326 6,9605 7,0326 6,9939
01/03/2022 7,0588 6,9900 7,0236 7,0326
28/02/2022 7,0906 7,0026 7,0746 7,0230
27/02/2022 7,1198 7,0408 7,1192 7,0780
25/02/2022 7,1192 7,1142 7,1142 7,1161
24/02/2022 7,1235 7,0412 7,0928 7,1142
23/02/2022 7,1435 7,0322 7,1394 7,0849
22/02/2022 7,1981 7,1382 7,1661 7,1382
21/02/2022 7,2172 7,1569 7,1681 7,1661
20/02/2022 7,2238 7,1587 7,1625 7,1658
18/02/2022 7,1653 7,1625 7,1625 7,1653
17/02/2022 7,2218 7,1579 7,2011 7,1656
16/02/2022 7,2401 7,1682 7,2164 7,2026
15/02/2022 7,2428 7,1880 7,1970 7,2164
14/02/2022 7,2330 7,1688 7,1829 7,1970
13/02/2022 7,2288 7,1683 7,2130 7,1873
11/02/2022 7,2130 7,2119 7,2120 7,2121
10/02/2022 7,2871 7,2029 7,2584 7,2124
09/02/2022 7,3091 7,2340 7,2710 7,2608
08/02/2022 7,2992 7,2414 7,2703 7,2684
07/02/2022 7,2978 7,2410 7,2765 7,2690
06/02/2022 7,3009 7,2487 7,2821 7,2778
04/02/2022 7,2870 7,2821 7,2870 7,2856
03/02/2022 7,3304 7,2622 7,2727 7,2833
02/02/2022 7,2830 7,1606 7,1944 7,2760
01/02/2022 7,2296 7,1548 7,1648 7,1944
31/01/2022 7,1997 7,1427 7,1427 7,1711
30/01/2022 7,1539 7,0733 7,0971 7,1427
28/01/2022 7,0906 7,0891 7,0893 7,0906
27/01/2022 7,1206 7,0548 7,0967 7,0919
26/01/2022 7,1512 7,0912 7,1058 7,0978
25/01/2022 7,1703 7,0978 7,1476 7,1044
24/01/2022 7,1895 7,1198 7,1681 7,1476
23/01/2022 7,2116 7,1381 7,1935 7,1689
21/01/2022 7,1906 7,1896 7,1901 7,1906
20/01/2022 7,2182 7,1604 7,1668 7,1903
19/01/2022 7,2322 7,1636 7,2007 7,1668
18/01/2022 7,2424 7,1831 7,1934 7,2007
17/01/2022 7,2745 7,1909 7,2425 7,1977
16/01/2022 7,2774 7,2266 7,2523 7,2414
14/01/2022 7,2523 7,2507 7,2510 7,2507
13/01/2022 7,3155 7,2442 7,2874 7,2520
12/01/2022 7,3124 7,2589 7,2792 7,2846
11/01/2022 7,2810 7,2048 7,2455 7,2769
10/01/2022 7,2540 7,1913 7,2225 7,2455
09/01/2022 7,2473 7,1796 7,2057 7,2242
07/01/2022 7,2458 7,2447 7,2450 7,2448
06/01/2022 7,2471 7,1846 7,2058 7,2452
05/01/2022 7,2436 7,1823 7,1967 7,2112
04/01/2022 7,2388 7,1699 7,1922 7,1967
03/01/2022 7,2227 7,1664 7,1817 7,1922
02/01/2022 7,2534 7,1713 7,2172 7,1824
31/12/2021 7,2351 7,2269 7,2269 7,2351
30/12/2021 7,2442 7,1780 7,2150 7,2288
29/12/2021 7,2426 7,1868 7,2243 7,2175
28/12/2021 7,2509 7,1723 7,1996 7,2269
27/12/2021 7,2405 7,1788 7,2165 7,1996
26/12/2021 7,2378 7,1842 7,2149 7,2167
24/12/2021 7,2075 7,2048 7,2048 7,2050
23/12/2021 7,2386 7,1866 7,2203 7,2104
22/12/2021 7,2354 7,1767 7,2147 7,2146
21/12/2021 7,2317 7,1662 7,1925 7,2147
20/12/2021 7,2229 7,1639 7,1905 7,1891
19/12/2021 7,2253 7,1663 7,1670 7,1905
17/12/2021 7,1694 7,1666 7,1694 7,1677
16/12/2021 7,2367 7,1567 7,2109 7,1651
15/12/2021 7,2305 7,1628 7,1851 7,2159
14/12/2021 7,2069 7,1445 7,1702 7,1912
13/12/2021 7,2253 7,1529 7,1864 7,1692
12/12/2021 7,2124 7,1516 7,2064 7,1855
10/12/2021 7,2091 7,2064 7,2084 7,2091
09/12/2021 7,2188 7,1571 7,2018 7,2089
08/12/2021 7,2301 7,1606 7,1997 7,2013
07/12/2021 7,2113 7,1445 7,1726 7,1966
06/12/2021 7,2150 7,1433 7,1926 7,1751
05/12/2021 7,2314 7,1705 7,2079 7,1926
03/12/2021 7,2155 7,2116 7,2137 7,2118
02/12/2021 7,2438 7,1768 7,2077 7,2137
01/12/2021 7,2491 7,1872 7,2050 7,2077
30/11/2021 7,2502 7,1859 7,2197 7,2081
29/11/2021 7,2654 7,1532 7,2058 7,2165
28/11/2021 7,2444 7,1813 7,2362 7,2132
26/11/2021 7,2385 7,2360 7,2365 7,2385
25/11/2021 7,2457 7,1477 7,1579 7,2388
24/11/2021 7,1946 7,1429 7,1601 7,1581
23/11/2021 7,2093 7,1391 7,1889 7,1588
22/11/2021 7,2150 7,1602 7,1747 7,1919
21/11/2021 7,2311 7,1690 7,2057 7,1747
19/11/2021 7,2109 7,2104 7,2109 7,2104
18/11/2021 7,2705 7,1787 7,2629 7,2066
17/11/2021 7,2717 7,2072 7,2191 7,2616
16/11/2021 7,2608 7,2008 7,2340 7,2191
15/11/2021 7,2900 7,2297 7,2640 7,2357
14/11/2021 7,3345 7,2526 7,3060 7,2571
12/11/2021 7,3060 7,3014 7,3060 7,3014
11/11/2021 7,3209 7,2954 7,3191 7,2999
10/11/2021 7,3778 7,3130 7,3348 7,3145
09/11/2021 7,4263 7,3325 7,4110 7,3328
08/11/2021 7,4307 7,3776 7,4085 7,4110
07/11/2021 7,4260 7,3649 7,3792 7,4072
04/11/2021 7,4158 7,3555 7,3917 7,3997
03/11/2021 7,4532 7,3641 7,4409 7,3920
02/11/2021 7,4538 7,3946 7,4118 7,4384
01/11/2021 7,4499 7,3970 7,4254 7,4112
31/10/2021 7,4472 7,3923 7,4070 7,4254
28/10/2021 7,4791 7,3906 7,4676 7,4053
27/10/2021 7,4732 7,3872 7,4174 7,4675
26/10/2021 7,4479 7,3819 7,4014 7,4174
25/10/2021 7,4434 7,3902 7,4146 7,4032
24/10/2021 7,4670 7,3992 7,4512 7,4146
21/10/2021 7,4668 7,4090 7,4328 7,4337
20/10/2021 7,4742 7,4133 7,4489 7,4328
19/10/2021 7,4740 7,4184 7,4256 7,4489
18/10/2021 7,4846 7,4186 7,4657 7,4256
17/10/2021 7,4936 7,4279 7,4753 7,4657
14/10/2021 7,4957 7,4475 7,4694 7,4677
13/10/2021 7,4990 7,4420 7,4547 7,4694
12/10/2021 7,4833 7,4198 7,4363 7,4547
11/10/2021 7,4814 7,4180 7,4528 7,4363
10/10/2021 7,4900 7,4312 7,4702 7,4528
07/10/2021 7,4888 7,4368 7,4485 7,4575
06/10/2021 7,4588 7,4458 7,4491 7,4485
05/10/2021 7,4784 7,4343 7,4762 7,4491
04/10/2021 7,4913 7,4678 7,4897 7,4762
03/10/2021 7,5020 7,4755 7,4755 7,4897
30/09/2021 7,4817 7,4556 7,4662 7,4768
29/09/2021 7,5278 7,4543 7,5049 7,4662
28/09/2021 7,5750 7,5002 7,5456 7,5049
27/09/2021 7,5868 7,5237 7,5540 7,5456
26/09/2021 7,5953 7,5434 7,5764 7,5540
23/09/2021 7,6070 7,5549 7,5813 7,5762
22/09/2021 7,6078 7,5484 7,5564 7,5834
21/09/2021 7,6134 7,5429 7,5826 7,5564
20/09/2021 7,6040 7,5466 7,5833 7,5826
19/09/2021 7,6160 7,5429 7,6031 7,5829
16/09/2021 7,6257 7,5558 7,6005 7,5849
15/09/2021 7,6358 7,5563 7,6006 7,6005
14/09/2021 7,6400 7,5838 7,6010 7,6006
13/09/2021 7,6402 7,5775 7,6202 7,6010
12/09/2021 7,6504 7,5789 7,6386 7,6190
09/09/2021 7,6574 7,6052 7,6342 7,6126
08/09/2021 7,6641 7,6125 7,6366 7,6342
07/09/2021 7,6722 7,6146 7,6600 7,6366
06/09/2021 7,6897 7,6392 7,6646 7,6582
05/09/2021 7,6865 7,6360 7,6651 7,6646
02/09/2021 7,6914 7,6309 7,6674 7,6677
01/09/2021 7,6825 7,6269 7,6486 7,6667
31/08/2021 7,6763 7,6132 7,6298 7,6486
30/08/2021 7,6741 7,6027 7,6296 7,6298
29/08/2021 7,6522 7,6049 7,6272 7,6296
26/08/2021 7,6551 7,5950 7,6196 7,6340
25/08/2021 7,6474 7,5898 7,6223 7,6173
24/08/2021 7,6348 7,5806 7,6081 7,6223
23/08/2021 7,6372 7,5819 7,6132 7,6081
22/08/2021 7,6369 7,5899 7,6048 7,6132
19/08/2021 7,6201 7,5669 7,5844 7,6059
18/08/2021 7,6102 7,5607 7,5949 7,5844
17/08/2021 7,6261 7,5734 7,5959 7,5949
16/08/2021 7,6557 7,5876 7,6253 7,5964
15/08/2021 7,6517 7,5985 7,6131 7,6253
12/08/2021 7,6487 7,5801 7,6009 7,6410
11/08/2021 7,6237 7,5765 7,6072 7,6031
10/08/2021 7,6283 7,5727 7,6016 7,6072
09/08/2021 7,6377 7,5777 7,6136 7,6009
08/08/2021 7,6471 7,5967 7,6288 7,6119
05/08/2021 7,6755 7,6054 7,6467 7,6246
04/08/2021 7,6827 7,6339 7,6538 7,6454
03/08/2021 7,7014 7,6385 7,6758 7,6539
02/08/2021 7,7098 7,6558 7,6718 7,6758
01/08/2021 7,7061 7,6586 7,6885 7,6715
29/07/2021 7,7091 7,6543 7,6754 7,6650
28/07/2021 7,6965 7,6463 7,6871 7,6754
27/07/2021 7,7014 7,6356 7,6949 7,6871
26/07/2021 7,7086 7,6193 7,6510 7,6962
25/07/2021 7,6676 7,5979 7,6052 7,6510
22/07/2021 7,6478 7,5902 7,6166 7,6320
21/07/2021 7,6610 7,5960 7,6300 7,6166
20/07/2021 7,6613 7,6017 7,6403 7,6300
19/07/2021 7,6697 7,6117 7,6581 7,6403
18/07/2021 7,6737 7,6067 7,6367 7,6581
15/07/2021 7,6671 7,6135 7,6310 7,6496
14/07/2021 7,6715 7,6117 7,6569 7,6307
13/07/2021 7,6720 7,6110 7,6205 7,6569
12/07/2021 7,6982 7,6143 7,6816 7,6205
11/07/2021 7,7059 7,6503 7,6780 7,6816
08/07/2021 7,7070 7,6477 7,6884 7,6960
07/07/2021 7,6988 7,6232 7,6339 7,6884
06/07/2021 7,6778 7,6181 7,6604 7,6339
05/07/2021 7,7033 7,6279 7,6682 7,6604
04/07/2021 7,7021 7,6363 7,6536 7,6694
01/07/2021 7,6900 7,6313 7,6658 7,6807
30/06/2021 7,7001 7,6455 7,6566 7,6658
29/06/2021 7,7081 7,6453 7,6919 7,6566
28/06/2021 7,7159 7,6640 7,7002 7,6925
27/06/2021 7,7423 7,6789 7,7055 7,7002
24/06/2021 7,7548 7,6970 7,7217 7,7069
23/06/2021 7,7565 7,6972 7,7217 7,7217
22/06/2021 7,7514 7,6980 7,7386 7,7217
21/06/2021 7,7457 7,6630 7,7073 7,7387
20/06/2021 7,7141 7,6420 7,6691 7,7073
17/06/2021 7,6966 7,6381 7,6787 7,6595
16/06/2021 7,7104 7,6502 7,6728 7,6787
15/06/2021 7,7868 7,6728 7,7693 7,6728
14/06/2021 7,7895 7,7244 7,7555 7,7693
13/06/2021 7,7798 7,7200 7,7593 7,7546
10/06/2021 7,8060 7,7294 7,7831 7,7465
09/06/2021 7,8139 7,7556 7,7797 7,7831
08/06/2021 7,8198 7,7677 7,7916 7,7797
07/06/2021 7,8129 7,7627 7,7996 7,7916
06/06/2021 7,8099 7,7461 7,7585 7,7996
03/06/2021 7,8088 7,7375 7,7659 7,7809
02/06/2021 7,8075 7,7491 7,7920 7,7671
01/06/2021 7,8064 7,7478 7,7946 7,7913
31/05/2021 7,8201 7,7544 7,7882 7,7928
30/05/2021 7,8040 7,7396 7,7765 7,7883
27/05/2021 7,8005 7,7374 7,7844 7,7650
26/05/2021 7,7953 7,7708 7,7940 7,7851
25/05/2021 7,8839 7,7860 7,8535 7,7936
24/05/2021 7,8860 7,8315 7,8425 7,8535
23/05/2021 7,8832 7,8247 7,8569 7,8415
20/05/2021 7,8860 7,8215 7,8692 7,8410
19/05/2021 7,8851 7,8265 7,8340 7,8692
18/05/2021 7,8775 7,8149 7,8541 7,8340
17/05/2021 7,8771 7,8175 7,8249 7,8551
16/05/2021 7,8500 7,7930 7,8164 7,8249
13/05/2021 7,8368 7,7727 7,7943 7,8168
12/05/2021 7,8238 7,7679 7,7950 7,7943
11/05/2021 7,8379 7,7667 7,8111 7,7950
10/05/2021 7,8394 7,7784 7,7839 7,8101
09/05/2021 7,8361 7,7757 7,8077 7,7839
06/05/2021 7,8397 7,7752 7,7973 7,8267
05/05/2021 7,8296 7,7685 7,7714 7,7955
04/05/2021 7,7979 7,7421 7,7766 7,7697
03/05/2021 7,8237 7,7493 7,8096 7,7766
02/05/2021 7,8352 7,7685 7,8123 7,8089
29/04/2021 7,8666 7,7766 7,8462 7,7829
28/04/2021 7,8761 7,8179 7,8559 7,8462
27/04/2021 7,8730 7,8022 7,8387 7,8559
26/04/2021 7,8647 7,8138 7,8387 7,8387
25/04/2021 7,8746 7,8072 7,8293 7,8387
22/04/2021 7,8644 7,7942 7,8014 7,8571
21/04/2021 7,8457 7,7837 7,8124 7,8002
20/04/2021 7,8393 7,7820 7,8221 7,8124
19/04/2021 7,8646 7,8103 7,8361 7,8206
18/04/2021 7,8688 7,8013 7,8154 7,8357
17/04/2021 7,8272 7,8272 7,8272 7,8272
15/04/2021 7,8443 7,7930 7,8078 7,8127
14/04/2021 7,8419 7,7858 7,8228 7,8081
13/04/2021 7,8398 7,7891 7,8199 7,8228
12/04/2021 7,8230 7,7616 7,8010 7,8195
11/04/2021 7,8271 7,7565 7,7731 7,8010
08/04/2021 7,8104 7,7581 7,8063 7,8010
07/04/2021 7,8141 7,7432 7,7650 7,8063
06/04/2021 7,8046 7,7255 7,7543 7,7650
05/04/2021 7,7701 7,6931 7,7267 7,7543
04/04/2021 7,7378 7,6866 7,7316 7,7267
01/04/2021 7,7333 7,7299 7,7299 7,7333
31/03/2021 7,7413 7,6691 7,6849 7,7299
30/03/2021 7,7281 7,6699 7,7011 7,6849
29/03/2021 7,7412 7,6805 7,7293 7,7011
28/03/2021 7,7447 7,6837 7,6974 7,7273
25/03/2021 7,7331 7,6800 7,7055 7,7168
24/03/2021 7,7443 7,6836 7,7072 7,7060
23/03/2021 7,7486 7,6926 7,7216 7,7072
22/03/2021 7,7921 7,7017 7,7659 7,7206
21/03/2021 7,7945 7,7306 7,7483 7,7670
18/03/2021 7,7746 7,7200 7,7510 7,7509
17/03/2021 7,7965 7,7263 7,7908 7,7542
16/03/2021 7,7926 7,7092 7,7456 7,7926
15/03/2021 7,7867 7,7225 7,7539 7,7456
14/03/2021 7,7856 7,7161 7,7275 7,7533
12/03/2021 7,7802 7,7793 7,7793 7,7798
11/03/2021 7,7862 7,7192 7,7862 7,7796
10/03/2021 7,7997 7,7237 7,7577 7,7826
09/03/2021 7,7717 7,7152 7,7432 7,7602
08/03/2021 7,7880 7,7252 7,7367 7,7426
07/03/2021 7,7708 7,7172 7,7442 7,7367
05/03/2021 7,7435 7,7413 7,7426 7,7415
04/03/2021 7,7692 7,7119 7,7459 7,7426
03/03/2021 7,8195 7,7431 7,8046 7,7461
02/03/2021 7,8283 7,7677 7,8220 7,8015
01/03/2021 7,8322 7,7495 7,7886 7,8239
28/02/2021 7,8470 7,7696 7,8347 7,7909
26/02/2021 7,8194 7,8120 7,8128 7,8136
25/02/2021 7,8813 7,8035 7,8570 7,8158
24/02/2021 7,9150 7,8445 7,8544 7,8611
23/02/2021 7,8814 7,8128 7,8558 7,8567
22/02/2021 7,8749 7,8218 7,8595 7,8562
21/02/2021 7,8754 7,8087 7,8442 7,8599
19/02/2021 7,8260 7,8241 7,8247 7,8241
18/02/2021 7,8659 7,7845 7,8442 7,8251
17/02/2021 7,8459 7,7460 7,7747 7,8442
16/02/2021 7,8482 7,7464 7,8230 7,7747
15/02/2021 7,8657 7,7923 7,8351 7,8180
14/02/2021 7,8480 7,7999 7,8273 7,8332
12/02/2021 7,8273 7,8264 7,8264 7,8269
11/02/2021 7,8422 7,7800 7,8333 7,8264
10/02/2021 7,8470 7,7954 7,8300 7,8348
09/02/2021 7,8443 7,7806 7,7971 7,8300
08/02/2021 7,8257 7,7550 7,7733 7,7989
07/02/2021 7,8046 7,7500 7,7885 7,7733
05/02/2021 7,7909 7,7885 7,7906 7,7902
04/02/2021 7,7922 7,7224 7,7434 7,7921
03/02/2021 7,7954 7,7223 7,7700 7,7412
02/02/2021 7,8047 7,7436 7,7742 7,7700
01/02/2021 7,8280 7,7512 7,8011 7,7781
31/01/2021 7,8417 7,7828 7,8010 7,8000
29/01/2021 7,8010 7,7988 7,7988 7,7989
28/01/2021 7,8571 7,7953 7,8230 7,7988
27/01/2021 7,8706 7,8059 7,8487 7,8230
26/01/2021 7,8888 7,8119 7,8626 7,8487
25/01/2021 7,8945 7,8381 7,8664 7,8647
24/01/2021 7,9044 7,8404 7,8687 7,8664
22/01/2021 7,8878 7,8872 7,8875 7,8878
21/01/2021 7,9029 7,8448 7,8617 7,8891
20/01/2021 7,8801 7,8209 7,8290 7,8639
19/01/2021 7,8881 7,8084 7,8552 7,8283
18/01/2021 7,8891 7,8109 7,8409 7,8552
17/01/2021 7,8596 7,8053 7,8358 7,8410
15/01/2021 7,8289 7,8288 7,8289 7,8288
14/01/2021 7,8910 7,8111 7,8710 7,8266
13/01/2021 7,8962 7,8253 7,8626 7,8705
12/01/2021 7,9063 7,8373 7,8895 7,8622
11/01/2021 7,9051 7,8412 7,8784 7,8898
10/01/2021 7,9398 7,8522 7,9272 7,8748
08/01/2021 7,9141 7,9100 7,9117 7,9133
07/01/2021 7,9574 7,8879 7,9444 7,9137
06/01/2021 7,9945 7,9011 7,9641 7,9482
05/01/2021 7,9899 7,9224 7,9395 7,9674
04/01/2021 7,9688 7,8936 7,9126 7,9394
03/01/2021 7,9718 7,9106 7,9717 7,9164
01/01/2021 7,9737 7,9737 7,9737 7,9737
31/12/2020 7,9769 7,9717 7,9730 7,9737
30/12/2020 8,0567 7,9684 8,0180 7,9737
29/12/2020 8,0437 7,9877 7,9999 8,0250
28/12/2020 8,0360 7,9786 7,9838 7,9999
27/12/2020 8,0103 7,9065 7,9712 7,9803
25/12/2020 7,9572 7,9572 7,9572 7,9572
24/12/2020 7,9841 7,9427 7,9542 7,9572
23/12/2020 8,0087 7,9414 7,9675 7,9542
22/12/2020 8,0176 7,9527 7,9543 7,9675
21/12/2020 8,0351 7,9529 8,0129 7,9584
20/12/2020 8,0350 7,9404 8,0136 8,0201
18/12/2020 8,0132 8,0032 8,0032 8,0044
17/12/2020 8,0324 7,9759 8,0131 8,0032
16/12/2020 8,0280 7,9450 7,9591 8,0131
15/12/2020 7,9914 7,9218 7,9503 7,9591
14/12/2020 7,9832 7,9216 7,9602 7,9503
13/12/2020 7,9764 7,9034 7,9296 7,9602
11/12/2020 7,9306 7,9295 7,9305 7,9305
10/12/2020 7,9638 7,9063 7,9431 7,9305
09/12/2020 7,9544 7,8868 7,9062 7,9431
08/12/2020 7,9459 7,8808 7,9080 7,9062
07/12/2020 7,9404 7,8873 7,9065 7,9080
06/12/2020 7,9514 7,8899 7,9175 7,9112
04/12/2020 7,9175 7,9130 7,9130 7,9175
03/12/2020 7,9838 7,9130 7,9470 7,9130
02/12/2020 7,9806 7,9254 7,9530 7,9470
01/12/2020 7,9533 7,8764 7,9337 7,9530
30/11/2020 7,9347 7,8450 7,8450 7,9337
29/11/2020 7,9113 7,8224 7,8682 7,8450
27/11/2020 7,8682 7,8669 7,8669 7,8682
26/11/2020 7,8737 7,8101 7,8321 7,8669
25/11/2020 7,8580 7,7942 7,8376 7,8321
24/11/2020 7,8497 7,7922 7,8383 7,8376
23/11/2020 7,8441 7,7790 7,7995 7,8383
22/11/2020 7,8410 7,7737 7,7804 7,7995
20/11/2020 7,7804 7,7804 7,7804 7,7804
19/11/2020 7,8355 7,7746 7,8196 7,7847
18/11/2020 7,8244 7,7556 7,7771 7,8196
17/11/2020 7,8091 7,7589 7,7771 7,7771
16/11/2020 7,8328 7,7734 7,8072 7,7771
15/11/2020 7,8456 7,7780 7,8178 7,8072
13/11/2020 7,8228 7,8142 7,8178 7,8192
12/11/2020 7,8501 7,7937 7,8063 7,8178
11/11/2020 7,8432 7,7624 7,8108 7,8063
10/11/2020 7,8219 7,7604 7,8156 7,8108
09/11/2020 7,8703 7,7650 7,8302 7,8156
08/11/2020 7,8985 7,7979 7,8505 7,8302
06/11/2020 7,8563 7,8469 7,8531 7,8504
05/11/2020 7,8869 7,7974 7,8165 7,8531
04/11/2020 7,8428 7,7809 7,8026 7,8165
03/11/2020 7,8671 7,7832 7,8260 7,8026
02/11/2020 7,8589 7,7777 7,7882 7,8260
01/11/2020 7,8241 7,7753 7,7963 7,7882
30/10/2020 7,7963 7,7963 7,7963 7,7963
29/10/2020 7,8407 7,7910 7,8394 7,7963
28/10/2020 7,9175 7,8246 7,9049 7,8394
27/10/2020 7,9378 7,8604 7,9044 7,9049
26/10/2020 7,9496 7,8919 7,9275 7,9044
25/10/2020 7,9385 7,8867 7,9312 7,9275
24/10/2020 7,9312 7,9312 7,9312 7,9312
22/10/2020 7,9375 7,8562 7,9015 7,9312
21/10/2020 7,9124 7,8563 7,8875 7,9015
20/10/2020 7,9306 7,8712 7,8942 7,8875
19/10/2020 7,9266 7,8540 7,8632 7,8942
18/10/2020 7,9042 7,8432 7,8496 7,8632
17/10/2020 7,8496 7,8496 7,8496 7,8496
15/10/2020 7,9065 7,8441 7,8744 7,8496
14/10/2020 7,9295 7,8601 7,8895 7,8744
13/10/2020 7,9507 7,8819 7,9236 7,8895
12/10/2020 7,9746 7,9050 7,9682 7,9236
11/10/2020 7,9719 7,9172 7,9172 7,9682
10/10/2020 7,9172 7,9172 7,9172 7,9172
08/10/2020 8,0198 7,9010 7,9860 7,9172
07/10/2020 8,0235 7,9679 7,9897 7,9860
06/10/2020 8,0244 7,9632 7,9680 7,9897
05/10/2020 8,0395 7,9658 8,0002 7,9680
04/10/2020 8,0272 7,9460 7,9554 8,0002
03/10/2020 7,9554 7,9554 7,9554 7,9554
01/10/2020 8,0071 7,9395 7,9758 7,9554
30/09/2020 8,0132 7,9465 7,9609 7,9758
29/09/2020 8,0115 7,9441 8,0022 7,9609
28/09/2020 8,0101 7,9317 7,9453 8,0022
27/09/2020 7,9780 7,9114 7,9374 7,9453
24/09/2020 7,9673 7,9091 7,9626 7,9374
23/09/2020 7,9829 7,9092 7,9399 7,9626
22/09/2020 7,9805 7,9176 7,9366 7,9399
21/09/2020 8,0161 7,9277 8,0094 7,9366
20/09/2020 8,0334 7,9561 8,0142 8,0094
19/09/2020 8,0142 8,0142 8,0142 8,0142
17/09/2020 8,0374 7,9808 8,0146 8,0142
16/09/2020 8,0209 7,9498 7,9805 8,0146
15/09/2020 8,0631 7,9673 8,0354 7,9805
14/09/2020 8,0847 8,0333 8,0820 8,0354
13/09/2020 8,1298 8,0742 8,0964 8,0820
12/09/2020 8,0964 8,0964 8,0964 8,0964
10/09/2020 8,1324 8,0626 8,0779 8,0964
09/09/2020 8,1377 8,0345 8,0657 8,0779
08/09/2020 8,0966 8,0255 8,0620 8,0657
07/09/2020 8,1025 8,0431 8,0706 8,0620
06/09/2020 8,1201 8,0558 8,1015 8,0706
05/09/2020 8,1015 8,1015 8,1015 8,1015
03/09/2020 8,1286 8,0626 8,1145 8,1015
02/09/2020 8,1346 8,0487 8,1061 8,1145
01/09/2020 8,1459 8,0753 8,1368 8,1061
31/08/2020 8,2196 8,1279 8,1767 8,1368
30/08/2020 8,2148 8,1432 8,1733 8,1767
29/08/2020 8,1733 8,1733 8,1733 8,1733
27/08/2020 8,2107 8,1155 8,1486 8,1733
26/08/2020 8,1791 8,1040 8,1461 8,1486
25/08/2020 8,2029 8,1192 8,1805 8,1461
24/08/2020 8,2073 8,1471 8,1582 8,1805
23/08/2020 8,2078 8,1357 8,1629 8,1582
22/08/2020 8,1629 8,1629 8,1629 8,1629
20/08/2020 8,2274 8,1283 8,2032 8,1629
19/08/2020 8,2237 8,1677 8,1961 8,2032
18/08/2020 8,2836 8,1878 8,2594 8,1961
17/08/2020 8,2799 8,2047 8,2325 8,2594
16/08/2020 8,2493 8,1959 8,2310 8,2325
13/08/2020 8,2489 8,1752 8,2063 8,2310
12/08/2020 8,2481 8,1666 8,1789 8,2063
11/08/2020 8,2138 8,1447 8,1588 8,1789
10/08/2020 8,2290 8,1452 8,1722 8,1588
09/08/2020 8,2313 8,1561 8,2139 8,1722
08/08/2020 8,2139 8,2139 8,2139 8,2139
06/08/2020 8,2624 8,1828 8,2597 8,2139
05/08/2020 8,2807 8,1994 8,2300 8,2597
04/08/2020 8,2748 8,1925 8,2262 8,2300
03/08/2020 8,2479 8,1767 8,2102 8,2262
02/08/2020 8,2341 8,1688 8,2230 8,2102
01/08/2020 8,2230 8,2230 8,2230 8,2230
30/07/2020 8,3293 8,2094 8,2991 8,2230
29/07/2020 8,3040 8,1974 8,2565 8,2991
28/07/2020 8,2649 8,1831 8,2067 8,2565
27/07/2020 8,2433 8,1789 8,2211 8,2067
26/07/2020 8,2458 8,1755 8,1790 8,2211
25/07/2020 8,1790 8,1790 8,1790 8,1790
23/07/2020 8,1790 8,0912 8,1215 8,1790
22/07/2020 8,1449 8,0572 8,1041 8,1215
21/07/2020 8,1150 8,0323 8,0496 8,1041
20/07/2020 8,0551 7,9683 7,9923 8,0496
19/07/2020 8,0317 7,9687 8,0049 7,9923
16/07/2020 8,0236 7,9398 7,9556 7,9909
15/07/2020 8,0236 7,9389 7,9754 7,9556
14/07/2020 8,0256 7,9679 7,9893 7,9754
13/07/2020 7,9977 7,9122 7,9386 7,9893
12/07/2020 7,9631 7,8875 7,8993 7,9400
11/07/2020 7,8993 7,8993 7,8993 7,8993
09/07/2020 7,9320 7,8724 7,8922 7,9121
08/07/2020 7,9596 7,8855 7,9376 7,8922
07/07/2020 7,9595 7,8927 7,9079 7,9376
06/07/2020 7,9866 7,8976 7,9382 7,9079
05/07/2020 7,9669 7,9141 7,9489 7,9382
04/07/2020 7,9489 7,9489 7,9489 7,9489
02/07/2020 7,9743 7,9127 7,9415 7,9489
01/07/2020 7,9914 7,9074 7,9555 7,9415
30/06/2020 7,9707 7,8940 7,9360 7,9555
29/06/2020 7,9711 7,9067 7,9606 7,9360
28/06/2020 8,0092 7,9110 7,9410 7,9606
27/06/2020 7,9410 7,9410 7,9410 7,9410
25/06/2020 7,9578 7,8980 7,9393 7,9410
24/06/2020 7,9927 7,8944 7,9658 7,9393
23/06/2020 8,0124 7,9508 7,9841 7,9658
22/06/2020 8,0158 7,9244 7,9615 7,9841
21/06/2020 7,9756 7,9047 7,9047 7,9615
20/06/2020 7,9047 7,9047 7,9047 7,9047
18/06/2020 7,9707 7,9036 7,9430 7,9047
17/06/2020 7,9965 7,9277 7,9673 7,9430
16/06/2020 8,0257 7,9350 7,9798 7,9673
15/06/2020 8,0438 7,9582 8,0315 7,9798
14/06/2020 8,0315 7,9515 7,9731 8,0315
13/06/2020 7,9731 7,9731 7,9731 7,9731
11/06/2020 8,0351 7,9465 7,9813 7,9731
10/06/2020 8,0641 7,9750 8,0311 7,9813
09/06/2020 8,0693 7,9951 8,0246 8,0311
08/06/2020 8,0411 7,9532 7,9852 8,0246
07/06/2020 8,0159 7,9603 7,9927 7,9852
06/06/2020 7,9927 7,9927 7,9927 7,9927
04/06/2020 8,0725 7,9889 8,0609 7,9927
03/06/2020 8,0772 7,9449 7,9945 8,0609
02/06/2020 8,0047 7,9200 7,9337 7,9945
01/06/2020 7,9701 7,8981 7,9350 7,9337
31/05/2020 7,9614 7,9003 7,9216 7,9350
30/05/2020 7,9216 7,9216 7,9216 7,9216
28/05/2020 7,9651 7,9034 7,9170 7,9216
27/05/2020 7,9267 7,8707 7,8866 7,9170
26/05/2020 7,8952 7,7986 7,8321 7,8866
25/05/2020 7,8438 7,7481 7,7741 7,8321
24/05/2020 7,7954 7,7422 7,7736 7,7755
23/05/2020 7,7736 7,7736 7,7736 7,7736
21/05/2020 7,8114 7,7542 7,7898 7,7736
20/05/2020 7,8212 7,7554 7,7865 7,7898
19/05/2020 7,8112 7,7427 7,7531 7,7865
18/05/2020 7,8071 7,7443 7,7598 7,7531
17/05/2020 7,7652 7,6551 7,6817 7,7598
16/05/2020 7,6817 7,6817 7,6817 7,6817
14/05/2020 7,7056 7,6409 7,6678 7,6817
13/05/2020 7,7085 7,6331 7,6720 7,6678
12/05/2020 7,7311 7,6565 7,6838 7,6720
11/05/2020 7,7149 7,6366 7,6714 7,6838
10/05/2020 7,7020 7,6391 7,6688 7,6714
09/05/2020 7,6688 7,6688 7,6688 7,6688
07/05/2020 7,7022 7,6443 7,6738 7,6688
06/05/2020 7,6864 7,6232 7,6698 7,6738
05/05/2020 7,6951 7,6305 7,6579 7,6698
04/05/2020 7,7325 7,6273 7,6982 7,6579
03/05/2020 7,7438 7,6654 7,7331 7,6982
02/05/2020 7,7331 7,7331 7,7331 7,7331
30/04/2020 7,7331 7,7331 7,7331 7,7331
29/04/2020 7,7458 7,6421 7,6953 7,7331
28/04/2020 7,7176 7,6465 7,6612 7,6953
27/04/2020 7,7196 7,6456 7,6715 7,6612
26/04/2020 7,7005 7,6298 7,6633 7,6715
25/04/2020 7,6633 7,6633 7,6633 7,6633
23/04/2020 7,6727 7,5965 7,6186 7,6633
22/04/2020 7,6751 7,6045 7,6668 7,6186
21/04/2020 7,7304 7,6544 7,7012 7,6668
20/04/2020 7,7145 7,6475 7,6847 7,7012
19/04/2020 7,7085 7,6500 7,6941 7,6847
18/04/2020 7,6941 7,6941 7,6941 7,6941
16/04/2020 7,7170 7,6388 7,6901 7,6941
15/04/2020 7,7222 7,6507 7,7097 7,6901
14/04/2020 7,7479 7,6767 7,7435 7,7097
13/04/2020 7,7445 7,6590 7,6979 7,7435
12/04/2020 7,6989 7,6590 7,6979 7,6979
11/04/2020 7,6979 7,6979 7,6979 7,6979
09/04/2020 7,6979 7,6979 7,6979 7,6979
08/04/2020 7,7130 7,6417 7,6719 7,6979
07/04/2020 7,6964 7,6389 7,6736 7,6719
06/04/2020 7,7097 7,6440 7,6573 7,6736
05/04/2020 7,6990 7,6396 7,6666 7,6573
04/04/2020 7,6666 7,6666 7,6666 7,6666
02/04/2020 7,7098 7,6406 7,6904 7,6666
01/04/2020 7,7955 7,6692 7,7711 7,6904
31/03/2020 7,8215 7,7240 7,8134 7,7711
30/03/2020 7,8465 7,7369 7,8430 7,8134
29/03/2020 7,9066 7,8185 7,9066 7,8430
28/03/2020 7,9066 7,9066 7,9066 7,9066
26/03/2020 7,9081 7,7723 7,8014 7,9066
25/03/2020 7,8219 7,7218 7,7437 7,8014
24/03/2020 7,7487 7,6027 7,6189 7,7437
23/03/2020 7,6854 7,5914 7,6089 7,6189
22/03/2020 7,6615 7,5797 7,5892 7,6089
21/03/2020 7,5892 7,5892 7,5892 7,5892
19/03/2020 7,6446 7,5449 7,5760 7,5892
18/03/2020 7,7373 7,5746 7,6908 7,5831
17/03/2020 7,7518 7,6147 7,7129 7,6908
16/03/2020 7,8487 7,6778 7,8186 7,7129
15/03/2020 7,8689 7,7724 7,7841 7,8186
14/03/2020 7,7841 7,7841 7,7841 7,7841
12/03/2020 7,8680 7,7473 7,8533 7,7841
11/03/2020 7,9274 7,7714 7,8396 7,8491
10/03/2020 7,9124 7,8330 7,8545 7,8330
09/03/2020 7,9573 7,8450 7,9496 7,8545
08/03/2020 7,9799 7,8207 7,8236 7,9496
07/03/2020 7,8236 7,8236 7,8236 7,8236
06/03/2020 7,8284 7,8236 7,8284 7,8236
05/03/2020 7,8834 7,7816 7,7965 7,8284
04/03/2020 7,7990 7,7097 7,7105 7,7965
03/03/2020 7,7828 7,6893 7,7755 7,7106
02/03/2020 7,8059 7,7140 7,7493 7,7755
01/03/2020 7,7922 7,6811 7,7097 7,7493
28/02/2020 7,7097 7,7072 7,7072 7,7097
27/02/2020 7,7330 7,6516 7,7056 7,7072
26/02/2020 7,7162 7,6170 7,6412 7,7056
25/02/2020 7,6634 7,5967 7,6321 7,6412
24/02/2020 7,6440 7,5802 7,6280 7,6321
23/02/2020 7,6417 7,5825 7,6208 7,6280
21/02/2020 7,6226 7,6208 7,6226 7,6208
20/02/2020 7,6314 7,5476 7,5753 7,6226
19/02/2020 7,6000 7,5391 7,5648 7,5753
18/02/2020 7,5871 7,5303 7,5506 7,5648
17/02/2020 7,5963 7,5340 7,5643 7,5506
16/02/2020 7,5917 7,5435 7,5682 7,5643
14/02/2020 7,5693 7,5682 7,5693 7,5682
13/02/2020 7,6014 7,5429 7,5627 7,5693
12/02/2020 7,6242 7,5473 7,5803 7,5627
11/02/2020 7,6414 7,5721 7,6034 7,5803
10/02/2020 7,6453 7,5920 7,6199 7,6034
09/02/2020 7,6764 7,6104 7,6631 7,6199
07/02/2020 7,6631 7,6624 7,6624 7,6631
06/02/2020 7,6827 7,6267 7,6542 7,6624
05/02/2020 7,7061 7,6448 7,6691 7,6542
04/02/2020 7,7431 7,6615 7,7302 7,6691
03/02/2020 7,7675 7,6982 7,7665 7,7302
02/02/2020 7,7819 7,6955 7,6955 7,7665
31/01/2020 7,6955 7,6955 7,6955 7,6955
30/01/2020 7,6955 7,6428 7,6525 7,6955
29/01/2020 7,6556 7,6348 7,6348 7,6525
28/01/2020 7,6480 7,6258 7,6456 7,6348
27/01/2020 7,6459 7,6310 7,6438 7,6456
26/01/2020 7,6553 7,6386 7,6477 7,6438
24/01/2020 7,6484 7,6477 7,6484 7,6477
23/01/2020 7,6723 7,6449 7,6709 7,6484
22/01/2020 7,6994 7,6560 7,6619 7,6709
21/01/2020 7,6650 7,6153 7,6531 7,6619
20/01/2020 7,6719 7,5938 7,6195 7,6531
19/01/2020 7,6574 7,5895 7,6075 7,6195
17/01/2020 7,6094 7,6075 7,6078 7,6075
16/01/2020 7,6898 7,6047 7,6610 7,6078
15/01/2020 7,7031 7,6463 7,6823 7,6610
14/01/2020 7,7024 7,6468 7,6586 7,6823
13/01/2020 7,6971 7,6411 7,6758 7,6586
12/01/2020 7,7123 7,6562 7,6932 7,6758
10/01/2020 7,6952 7,6952 7,6952 7,6952
09/01/2020 7,7307 7,6637 7,6981 7,6952
08/01/2020 7,7445 7,6845 7,7162 7,6981
07/01/2020 7,7643 7,7020 7,7426 7,7162
06/01/2020 7,8315 7,7328 7,8124 7,7426
05/01/2020 7,8315 7,7435 7,7714 7,8124
03/01/2020 7,7714 7,7714 7,7714 7,7714
02/01/2020 7,8079 7,7374 7,7806 7,7714
01/01/2020 7,8425 7,7610 7,8328 7,7806
31/12/2019 7,8405 7,8005 7,8082 7,8328
30/12/2019 7,8530 7,7876 7,8234 7,8082
29/12/2019 7,8468 7,7826 7,8185 7,8234
27/12/2019 7,8185 7,8185 7,8185 7,8185
26/12/2019 7,8281 7,7479 7,7648 7,8185
25/12/2019 7,7648 7,7648 7,7648 7,7648
24/12/2019 7,7874 7,7474 7,7699 7,7648
23/12/2019 7,7946 7,7408 7,7775 7,7699
22/12/2019 7,7954 7,7445 7,7593 7,7775
20/12/2019 7,7593 7,7593 7,7593 7,7593
19/12/2019 7,8153 7,7428 7,7959 7,7593
18/12/2019 7,8207 7,7651 7,7857 7,7959
17/12/2019 7,8269 7,7627 7,8001 7,7857
16/12/2019 7,8339 7,7698 7,7929 7,8001
15/12/2019 7,8202 7,7619 7,7720 7,7929
13/12/2019 7,7720 7,7720 7,7720 7,7720
12/12/2019 7,8416 7,7674 7,7756 7,7720
11/12/2019 7,8525 7,7567 7,8327 7,7756
10/12/2019 7,8425 7,7785 7,8051 7,8327
09/12/2019 7,8249 7,7699 7,7886 7,8051
08/12/2019 7,8224 7,7688 7,7814 7,7886
06/12/2019 7,7814 7,7814 7,7814 7,7814
05/12/2019 7,8459 7,7682 7,8233 7,7814
04/12/2019 7,8276 7,7764 7,8095 7,8233
03/12/2019 7,8387 7,7773 7,8242 7,8095
02/12/2019 7,8316 7,7947 7,7985 7,8242
01/12/2019 7,8052 7,7194 7,7302 7,7985
29/11/2019 7,7491 7,7491 7,7491 7,7491
28/11/2019 7,7614 7,7036 7,7452 7,7491
27/11/2019 7,7661 7,7115 7,7315 7,7452
26/11/2019 7,7720 7,7159 7,7541 7,7315
25/11/2019 7,7771 7,7235 7,7481 7,7541
24/11/2019 7,7887 7,7295 7,7581 7,7481
22/11/2019 7,7581 7,7581 7,7581 7,7581
21/11/2019 7,8113 7,7490 7,7740 7,7581
20/11/2019 7,8135 7,7580 7,7898 7,7740
19/11/2019 7,7964 7,7445 7,7845 7,7898
18/11/2019 7,7932 7,7452 7,7789 7,7845
17/11/2019 7,7915 7,7192 7,7324 7,7789
15/11/2019 7,7459 7,7459 7,7459 7,7459
14/11/2019 7,7602 7,7063 7,7366 7,7459
13/11/2019 7,7450 7,6900 7,7297 7,7366
12/11/2019 7,7436 7,6916 7,7146 7,7297
11/11/2019 7,7440 7,6923 7,7344 7,7146
10/11/2019 7,7477 7,6902 7,7093 7,7344
08/11/2019 7,7093 7,7093 7,7093 7,7093
07/11/2019 7,7396 7,6877 7,7104 7,7093
06/11/2019 7,7847 7,7021 7,7449 7,7104
05/11/2019 7,7853 7,7344 7,7622 7,7449
04/11/2019 7,8248 7,7532 7,8245 7,7622
03/11/2019 7,8784 7,8198 7,8588 7,8245
31/10/2019 7,8855 7,8270 7,8501 7,8588
30/10/2019 7,8912 7,8191 7,8677 7,8501
29/10/2019 7,8760 7,8022 7,8515 7,8677
28/10/2019 7,8726 7,8051 7,8452 7,8522
27/10/2019 7,8694 7,8198 7,8284 7,8452
26/10/2019 7,8284 7,8284 7,8284 7,8284
24/10/2019 7,8871 7,8240 7,8509 7,8284
23/10/2019 7,8968 7,8315 7,8654 7,8509
22/10/2019 7,8976 7,8364 7,8734 7,8654
21/10/2019 7,9121 7,8518 7,8886 7,8734
20/10/2019 7,9204 7,8666 7,9110 7,8886
17/10/2019 7,9110 7,8443 7,8736 7,9110
16/10/2019 7,8914 7,8365 7,8547 7,8736
15/10/2019 7,8625 7,7799 7,8126 7,8547
14/10/2019 7,8301 7,7679 7,7940 7,8126
13/10/2019 7,8273 7,7703 7,8049 7,7940
10/10/2019 7,8515 7,7886 7,8339 7,8220
09/10/2019 7,8586 7,8067 7,8263 7,8339
08/10/2019 7,8428 7,8208 7,8278 7,8263
07/10/2019 7,8558 7,8171 7,8432 7,8278
06/10/2019 7,8617 7,7724 7,8472 7,8432
05/10/2019 7,8472 7,8472 7,8472 7,8472
03/10/2019 7,8561 7,8349 7,8435 7,8472
02/10/2019 7,8595 7,8211 7,8349 7,8435
01/10/2019 7,8361 7,7958 7,8147 7,8349
30/09/2019 7,8253 7,7774 7,7915 7,8147
29/09/2019 7,8122 7,7361 7,7939 7,7915
28/09/2019 7,7939 7,7939 7,7939 7,7939
26/09/2019 7,8093 7,7747 7,7867 7,7939
25/09/2019 7,8201 7,7828 7,8037 7,7873
24/09/2019 7,8445 7,7991 7,8422 7,8037
23/09/2019 7,8465 7,8018 7,8275 7,8422
22/09/2019 7,8472 7,7905 7,8153 7,8275
21/09/2019 7,8153 7,8153 7,8153 7,8153
19/09/2019 7,8593 7,7889 7,8361 7,8153
18/09/2019 7,8591 7,7910 7,8180 7,8361
17/09/2019 7,8541 7,8052 7,8518 7,8180
16/09/2019 7,8567 7,7664 7,7733 7,8518
15/09/2019 7,8702 7,7657 7,8425 7,7733
14/09/2019 7,8425 7,8425 7,8425 7,8425
12/09/2019 7,8853 7,7967 7,8333 7,8425
11/09/2019 7,8504 7,7472 7,8349 7,8333
10/09/2019 7,8694 7,8141 7,8589 7,8349
09/09/2019 7,8703 7,8060 7,8678 7,8567
08/09/2019 7,8851 7,8086 7,8453 7,8678
07/09/2019 7,8453 7,8453 7,8453 7,8453
05/09/2019 7,8945 7,8376 7,8883 7,8453
04/09/2019 7,9281 7,8601 7,8858 7,8883
03/09/2019 7,8911 7,8554 7,8765 7,8858
02/09/2019 7,8837 7,8414 7,8691 7,8765
01/09/2019 7,8781 7,8543 7,8672 7,8691
31/08/2019 7,8672 7,8672 7,8672 7,8672
29/08/2019 7,9059 7,8484 7,9008 7,8672
28/08/2019 7,9480 7,8880 7,9400 7,9008
27/08/2019 7,9566 7,9284 7,9435 7,9400
26/08/2019 7,9718 7,9321 7,9403 7,9435
25/08/2019 7,9691 7,8016 7,8016 7,9403
24/08/2019 7,8016 7,8016 7,8016 7,8016
22/08/2019 7,9148 7,8234 7,8493 7,9095
21/08/2019 7,8732 7,8047 7,8318 7,8493
20/08/2019 7,8512 7,7936 7,8367 7,8318
19/08/2019 7,8508 7,7870 7,8128 7,8367
18/08/2019 7,8474 7,7796 7,8104 7,8128
17/08/2019 7,8104 7,8104 7,8104 7,8104
15/08/2019 7,8539 7,7897 7,8104 7,8104
14/08/2019 7,8609 7,8018 7,8260 7,8104
13/08/2019 7,9006 7,8173 7,8703 7,8260
12/08/2019 7,9387 7,8650 7,9185 7,8703
11/08/2019 7,9278 7,8838 7,9108 7,9183
10/08/2019 7,9108 7,9108 7,9108 7,9108
08/08/2019 7,9288 7,8791 7,8852 7,9108
07/08/2019 7,9196 7,8749 7,9095 7,8852
06/08/2019 7,9401 7,8694 7,8731 7,9095
05/08/2019 7,9309 7,8402 7,9070 7,8731
04/08/2019 7,9106 7,7077 7,7077 7,9070
03/08/2019 7,7077 7,7077 7,7077 7,7077
01/08/2019 7,7193 7,6429 7,6453 7,7077
31/07/2019 7,6535 7,5988 7,6246 7,6453
30/07/2019 7,7032 7,6179 7,6811 7,6246
29/07/2019 7,6922 7,6370 7,6835 7,6811
28/07/2019 7,6943 7,6345 7,6541 7,6835
27/07/2019 7,6541 7,6541 7,6541 7,6541
25/07/2019 7,6870 7,6271 7,6611 7,6541
24/07/2019 7,7086 7,6290 7,6576 7,6611
23/07/2019 7,7099 7,6498 7,6723 7,6576
22/07/2019 7,7350 7,6577 7,7134 7,6723
21/07/2019 7,7423 7,6885 7,7134 7,7134
20/07/2019 7,7134 7,7134 7,7134 7,7134
18/07/2019 7,7604 7,7094 7,7586 7,7196
17/07/2019 7,7604 7,6867 7,7167 7,7586
16/07/2019 7,7454 7,6863 7,7089 7,7167
15/07/2019 7,7498 7,6857 7,7439 7,7089
14/07/2019 7,7760 7,7114 7,7544 7,7439
13/07/2019 7,7544 7,7544 7,7544 7,7544
11/07/2019 7,7636 7,7093 7,7313 7,7544
10/07/2019 7,7605 7,7049 7,7349 7,7313
09/07/2019 7,7605 7,6939 7,7196 7,7349
08/07/2019 7,7610 7,6918 7,7190 7,7196
07/07/2019 7,7667 7,6998 7,7385 7,7190
06/07/2019 7,7385 7,7385 7,7385 7,7385
04/07/2019 7,7781 7,7066 7,7550 7,7385
03/07/2019 7,7813 7,7267 7,7616 7,7550
02/07/2019 7,7916 7,7251 7,7592 7,7616
01/07/2019 7,7850 7,7292 7,7337 7,7592
30/06/2019 7,8470 7,7304 7,8210 7,7337
29/06/2019 7,8079 7,7997 7,8014 7,8055
27/06/2019 7,8286 7,7943 7,8182 7,8086
26/06/2019 7,8326 7,8039 7,8258 7,8182
25/06/2019 7,8386 7,7999 7,8234 7,8265
24/06/2019 7,8564 7,8048 7,8387 7,8220
23/06/2019 7,8439 7,8110 7,8286 7,8387
22/06/2019 7,8107 7,8107 7,8107 7,8107
20/06/2019 7,8204 7,7220 7,7389 7,8108
19/06/2019 7,7943 7,7201 7,7545 7,7375
18/06/2019 7,7683 7,7216 7,7286 7,7524
17/06/2019 7,7913 7,7203 7,7725 7,7279
16/06/2019 7,7903 7,7552 7,7647 7,7732
15/06/2019 7,7708 7,7585 7,7634 7,7647
13/06/2019 7,8201 7,7589 7,8066 7,7637
12/06/2019 7,8248 7,7974 7,8127 7,8053
11/06/2019 7,8520 7,8057 7,8296 7,8119
10/06/2019 7,8484 7,8102 7,8421 7,8289
09/06/2019 7,8516 7,8102 7,8368 7,8414
08/06/2019 7,8260 7,8229 7,8233 7,8260
06/06/2019 7,8408 7,7743 7,7927 7,8319
05/06/2019 7,8187 7,7522 7,7572 7,7948
04/06/2019 7,8072 7,7516 7,7749 7,7550
03/06/2019 7,7941 7,7558 7,7637 7,7743
02/06/2019 7,7761 7,7057 7,7327 7,7631
01/06/2019 7,7123 7,7058 7,7078 7,7119
30/05/2019 7,7214 7,6801 7,6815 7,7140
29/05/2019 7,7067 7,6760 7,7001 7,6801
28/05/2019 7,7257 7,6903 7,7149 7,7002
27/05/2019 7,7435 7,7111 7,7221 7,7156
26/05/2019 7,7359 7,7134 7,7355 7,7215
25/05/2019 7,7366 7,7341 7,7348 7,7353
23/05/2019 7,7406 7,7134 7,7277 7,7334
22/05/2019 7,7318 7,6838 7,7044 7,7291
21/05/2019 7,7217 7,6972 7,7047 7,7043
20/05/2019 7,7257 7,6938 7,7193 7,7054
19/05/2019 7,7288 7,7008 7,7264 7,7193
18/05/2019 7,7249 7,7189 7,7207 7,7227
16/05/2019 7,7352 7,6875 7,6937 7,7201
15/05/2019 7,7237 7,6838 7,7051 7,6937
14/05/2019 7,7207 7,6884 7,7062 7,7064
13/05/2019 7,7437 7,7003 7,7219 7,7062
12/05/2019 7,7489 7,6638 7,6672 7,7199
11/05/2019 7,6707 7,6652 7,6672 7,6686
09/05/2019 7,6815 7,6292 7,6608 7,6652
08/05/2019 7,6813 7,5849 7,5939 7,6601
07/05/2019 7,6087 7,5664 7,5864 7,5931
06/05/2019 7,6047 7,5616 7,5726 7,5871
05/05/2019 7,6084 7,5298 7,5505 7,5740
04/05/2019 7,5350 7,5219 7,5239 7,5290
02/05/2019 7,5471 7,4993 7,5250 7,5438
01/05/2019 7,5585 7,5230 7,5429 7,5243
30/04/2019 7,5873 7,5355 7,5534 7,5429
29/04/2019 7,5654 7,5276 7,5306 7,5527
28/04/2019 7,5347 7,4997 7,5031 7,5320
27/04/2019 7,5050 7,4994 7,5009 7,5030
25/04/2019 7,5238 7,4846 7,5088 7,5026
24/04/2019 7,5238 7,4883 7,5000 7,5088
23/04/2019 7,5509 7,4892 7,5495 7,4993
22/04/2019 7,5683 7,5247 7,5542 7,5488
21/04/2019 7,5589 7,5327 7,5401 7,5536
20/04/2019 7,5408 7,5368 7,5391 7,5391
18/04/2019 7,5483 7,5252 7,5367 7,5394
17/04/2019 7,5713 7,5302 7,5567 7,5353
16/04/2019 7,5845 7,5500 7,5744 7,5580
15/04/2019 7,5930 7,5664 7,5819 7,5757
14/04/2019 7,5953 7,5742 7,5773 7,5812
13/04/2019 7,5795 7,5751 7,5788 7,5771
11/04/2019 7,5987 7,5617 7,5652 7,5754
10/04/2019 7,5837 7,5574 7,5726 7,5652
09/04/2019 7,5837 7,5430 7,5612 7,5719
08/04/2019 7,5766 7,5560 7,5637 7,5598
07/04/2019 7,5738 7,5318 7,5459 7,5637
06/04/2019 7,5386 7,5325 7,5362 7,5352
04/04/2019 7,5563 7,5311 7,5393 7,5378
03/04/2019 7,5571 7,5268 7,5419 7,5365
02/04/2019 7,5526 7,5230 7,5325 7,5419
01/04/2019 7,5412 7,4596 7,5199 7,5325
31/03/2019 7,5527 7,5160 7,5377 7,5192
30/03/2019 7,5399 7,5332 7,5374 7,5379
28/03/2019 7,5725 7,5252 7,5669 7,5307
27/03/2019 7,5837 7,5546 7,5690 7,5655
26/03/2019 7,5903 7,5531 7,5689 7,5703
25/03/2019 7,6065 7,5642 7,5920 7,5703
24/03/2019 7,6071 7,5792 7,5881 7,5927
23/03/2019 7,5918 7,5841 7,5874 7,5888
21/03/2019 7,6372 7,5697 7,6178 7,5938
20/03/2019 7,6579 7,5968 7,6488 7,6191
19/03/2019 7,6642 7,5927 7,6177 7,6481
18/03/2019 7,6310 7,6069 7,6102 7,6184
17/03/2019 7,6291 7,5987 7,6014 7,6095
16/03/2019 7,6044 7,6010 7,6010 7,6010
14/03/2019 7,6183 7,5839 7,6006 7,6040
13/03/2019 7,6171 7,5901 7,5994 7,5999
12/03/2019 7,6047 7,5651 7,5737 7,6001
11/03/2019 7,5844 7,5491 7,5662 7,5730
10/03/2019 7,5735 7,5419 7,5507 7,5669
09/03/2019 7,5525 7,5487 7,5504 7,5508
07/03/2019 7,5624 7,5045 7,5172 7,5527
06/03/2019 7,5968 7,5058 7,5890 7,5166
05/03/2019 7,6030 7,5712 7,5864 7,5884
04/03/2019 7,6116 7,5701 7,6062 7,5857
03/03/2019 7,6354 7,5833 7,6338 7,6055
28/02/2019 7,6525 7,6017 7,6124 7,6235
27/02/2019 7,6371 7,5947 7,6037 7,6117
26/02/2019 7,6386 7,5965 7,6319 7,6030
25/02/2019 7,6406 7,5937 7,5975 7,6312
24/02/2019 7,6323 7,5750 7,6120 7,5982
21/02/2019 7,6352 7,6027 7,6201 7,6116
20/02/2019 7,6367 7,5901 7,6189 7,6207
19/02/2019 7,6770 7,6134 7,6658 7,6209
18/02/2019 7,6766 7,6269 7,6528 7,6665
17/02/2019 7,6706 7,6404 7,6492 7,6542
14/02/2019 7,6587 7,6090 7,6502 7,6519
13/02/2019 7,6589 7,6050 7,6124 7,6509
12/02/2019 7,6839 7,6124 7,6730 7,6138
11/02/2019 7,6825 7,6325 7,6595 7,6723
10/02/2019 7,6902 7,6318 7,6346 7,6601
07/02/2019 7,6564 7,6344 7,6489 7,6368
06/02/2019 7,6692 7,6381 7,6638 7,6496
05/02/2019 7,7002 7,6625 7,6941 7,6645
04/02/2019 7,7245 7,6899 7,7144 7,6928
03/02/2019 7,7316 7,7056 7,7244 7,7137
31/01/2019 7,7492 7,6662 7,6716 7,7273
30/01/2019 7,7248 7,6629 7,7109 7,6710
29/01/2019 7,7257 7,6587 7,6981 7,7102
28/01/2019 7,7186 7,6806 7,7101 7,6987
27/01/2019 7,7204 7,6729 7,6929 7,7074
24/01/2019 7,7066 7,6492 7,6762 7,7020
23/01/2019 7,7417 7,6640 7,7295 7,6755
22/01/2019 7,7420 7,6995 7,7334 7,7309
21/01/2019 7,7437 7,7158 7,7273 7,7348
20/01/2019 7,7366 7,7017 7,7017 7,7280
17/01/2019 7,7369 7,6927 7,7234 7,7031
16/01/2019 7,7280 7,6931 7,6971 7,7178
15/01/2019 7,7275 7,6905 7,7174 7,6992
14/01/2019 7,7781 7,6957 7,7633 7,7160
13/01/2019 7,7735 7,7279 7,7497 7,7640
10/01/2019 7,8190 7,7477 7,8064 7,7565
09/01/2019 7,8931 7,7976 7,8704 7,8078
08/01/2019 7,8785 7,8124 7,8411 7,8697
07/01/2019 7,8704 7,8266 7,8612 7,8418
06/01/2019 7,8673 7,8161 7,8295 7,8619
03/01/2019 7,8472 7,7937 7,8303 7,8287
02/01/2019 7,8441 7,7489 7,7840 7,8310
01/01/2019 7,9066 7,7717 7,8872 7,7854
31/12/2018 7,9691 7,8723 7,8879 7,8866
30/12/2018 7,8908 7,8546 7,8659 7,8893
27/12/2018 7,8917 7,8402 7,8485 7,8718
26/12/2018 7,8684 7,7997 7,8322 7,8499
25/12/2018 7,8800 7,8260 7,8566 7,8329
24/12/2018 7,8813 7,8414 7,8688 7,8614
23/12/2018 7,8945 7,8455 7,8537 7,8660
20/12/2018 7,9230 7,8392 7,8818 7,8529
19/12/2018 7,9148 7,8364 7,8391 7,8812
18/12/2018 7,8874 7,8302 7,8339 7,8411
17/12/2018 7,8656 7,8161 7,8273 7,8346
16/12/2018 7,8378 7,7971 7,8084 7,8280
13/12/2018 7,8358 7,7762 7,8159 7,8094
12/12/2018 7,8399 7,7945 7,8222 7,8166
11/12/2018 7,8391 7,7894 7,8092 7,8236
10/12/2018 7,8704 7,7973 7,8497 7,8099
09/12/2018 7,9055 7,8275 7,8310 7,8511
06/12/2018 7,8574 7,8093 7,8289 7,8303
05/12/2018 7,8593 7,7772 7,7794 7,8316
04/12/2018 7,7941 7,7483 7,7549 7,7780
03/12/2018 7,8249 7,7384 7,8164 7,7556
02/12/2018 7,9152 7,7980 7,8983 7,8151
29/11/2018 7,9193 7,8646 7,9104 7,8779
28/11/2018 7,9201 7,8788 7,9035 7,9118
27/11/2018 7,9213 7,8329 7,8474 7,9042
26/11/2018 7,8849 7,8356 7,8629 7,8502
25/11/2018 7,9008 7,8570 7,8842 7,8622
22/11/2018 7,9299 7,8672 7,9057 7,8785
21/11/2018 7,9291 7,8834 7,8862 7,9050
20/11/2018 7,9255 7,8805 7,8969 7,8876
19/11/2018 7,9630 7,8853 7,9510 7,8983
18/11/2018 7,9611 7,9095 7,9193 7,9517
15/11/2018 7,9273 7,8477 7,8603 7,9229
14/11/2018 7,8863 7,8210 7,8614 7,8631
13/11/2018 7,8898 7,8288 7,8531 7,8607
12/11/2018 7,8601 7,8035 7,8122 7,8552
11/11/2018 7,8981 7,8108 7,8755 7,8129
08/11/2018 7,9181 7,8673 7,8791 7,8853
07/11/2018 7,9415 7,8710 7,9065 7,8805
06/11/2018 7,9559 7,8879 7,9080 7,9078
05/11/2018 7,9139 7,8772 7,9006 7,9073
04/11/2018 7,9156 7,8431 7,8478 7,9013
01/11/2018 7,9321 7,8335 7,8951 7,8477
31/10/2018 7,9248 7,8830 7,8928 7,8965
30/10/2018 7,9253 7,8818 7,9041 7,8935
29/10/2018 7,9375 7,8966 7,9188 7,9026
28/10/2018 7,9462 7,9042 7,9144 7,9174
27/10/2018 7,9168 7,9088 7,9088 7,9133
25/10/2018 7,9339 7,8695 7,9034 7,9180
24/10/2018 7,9436 7,8884 7,9144 7,9026
23/10/2018 7,9661 7,8987 7,9588 7,9144
22/10/2018 7,9788 7,9391 7,9664 7,9615
21/10/2018 8,0109 7,9567 7,9902 7,9649
20/10/2018 7,9808 7,9773 7,9787 7,9776
18/10/2018 7,9967 7,9251 7,9468 7,9791
17/10/2018 8,0006 7,9401 7,9664 7,9497
16/10/2018 8,0204 7,9622 8,0010 7,9684
15/10/2018 8,0328 7,9948 8,0114 7,9995
14/10/2018 8,0337 7,9854 8,0128 8,0123
13/10/2018 8,0118 8,0118 8,0118 8,0118
11/10/2018 8,0327 7,9752 7,9864 8,0031
10/10/2018 8,0250 7,9547 7,9827 7,9864
09/10/2018 7,9974 7,9417 7,9555 7,9813
08/10/2018 7,9680 7,9138 7,9611 7,9568
07/10/2018 7,9709 7,8850 7,9159 7,9651
06/10/2018 7,9189 7,9139 7,9158 7,9155
04/10/2018 7,9291 7,8900 7,9085 7,9140
03/10/2018 7,9243 7,8815 7,8864 7,9085
02/10/2018 7,9643 7,8755 7,9324 7,8872
01/10/2018 7,9633 7,9003 7,9532 7,9332
30/09/2018 7,9846 7,9422 7,9754 7,9524
29/09/2018 7,9815 7,9737 7,9814 7,9758
27/09/2018 8,0271 7,9535 8,0193 7,9711
26/09/2018 8,0883 8,0162 8,0759 8,0207
25/09/2018 8,1175 8,0609 8,0802 8,0736
24/09/2018 8,1081 8,0380 8,0827 8,0796
23/09/2018 8,1052 8,0345 8,0525 8,0834
22/09/2018 8,0588 8,0476 8,0558 8,0522
20/09/2018 8,0738 8,0424 8,0649 8,0571
19/09/2018 8,0710 7,9910 7,9950 8,0652
18/09/2018 8,0309 7,9810 8,0099 7,9944
17/09/2018 8,0483 7,9895 8,0115 8,0088
16/09/2018 8,0461 7,9799 7,9940 8,0130
15/09/2018 7,9899 7,9813 7,9820 7,9858
13/09/2018 8,0338 7,9796 7,9982 7,9859
12/09/2018 8,0151 7,9478 7,9778 7,9991
11/09/2018 7,9961 7,9470 7,9738 7,9777
10/09/2018 7,9871 7,9401 7,9493 7,9746
09/09/2018 7,9733 7,9026 7,9034 7,9561
08/09/2018 7,9076 7,9019 7,9031 7,9042
06/09/2018 7,9706 7,9014 7,9451 7,9073
05/09/2018 7,9637 7,9225 7,9457 7,9458
04/09/2018 7,9530 7,8936 7,9308 7,9464
03/09/2018 7,9454 7,8883 7,9256 7,9319
02/09/2018 7,9478 7,9097 7,9215 7,9244
01/09/2018 7,9235 7,9187 7,9207 7,9215
30/08/2018 7,9925 7,9130 7,9861 7,9254
29/08/2018 8,0090 7,9566 7,9876 7,9850
28/08/2018 8,0042 7,9478 7,9542 7,9873
27/08/2018 7,9855 7,9466 7,9620 7,9539
26/08/2018 7,9814 7,9039 7,9174 7,9598
25/08/2018 7,9128 7,9083 7,9090 7,9111
23/08/2018 7,9747 7,9042 7,9392 7,9130
22/08/2018 7,9817 7,9090 7,9351 7,9397
21/08/2018 7,9539 7,9061 7,9246 7,9358
20/08/2018 7,9469 7,8677 7,8800 7,9236
19/08/2018 7,8820 7,8126 7,8657 7,8800
18/08/2018 7,8708 7,8624 7,8664 7,8658
16/08/2018 7,8750 7,8171 7,8292 7,8663
15/08/2018 7,8749 7,8090 7,8680 7,8293
14/08/2018 7,8789 7,8028 7,8100 7,8693
13/08/2018 7,8699 7,7967 7,8587 7,8093
12/08/2018 7,8755 7,7844 7,7947 7,8602
11/08/2018 7,7956 7,7859 7,7866 7,7954
09/08/2018 7,8907 7,7944 7,8636 7,8124
08/08/2018 7,9411 7,8576 7,9402 7,8623
07/08/2018 7,9472 7,8932 7,9226 7,9397
06/08/2018 7,9339 7,9017 7,9188 7,9235
05/08/2018 7,9349 7,8706 7,9004 7,9197
04/08/2018 7,9029 7,9000 7,9011 7,9007
02/08/2018 7,9792 7,8942 7,9291 7,9005
01/08/2018 7,9617 7,9227 7,9563 7,9284
31/07/2018 7,9842 7,9325 7,9614 7,9556
30/07/2018 8,0257 7,9568 7,9774 7,9632
29/07/2018 7,9913 7,9384 7,9439 7,9775
28/07/2018 7,9444 7,9408 7,9430 7,9441
26/07/2018 7,9594 7,8973 7,9065 7,9424
25/07/2018 7,9665 7,9025 7,9371 7,9078
24/07/2018 7,9710 7,8918 7,9335 7,9392
23/07/2018 7,9846 7,9258 7,9420 7,9362
22/07/2018 7,9645 7,8786 7,9383 7,9400
21/07/2018 7,9435 7,9345 7,9384 7,9380
19/07/2018 7,9529 7,8621 7,8901 7,9365
18/07/2018 7,9192 7,8121 7,8259 7,8914
17/07/2018 7,9077 7,7937 7,8201 7,8276
16/07/2018 7,8467 7,7980 7,8395 7,8199
15/07/2018 7,8473 7,8036 7,8193 7,8402
14/07/2018 7,8244 7,8175 7,8221 7,8193
12/07/2018 7,8621 7,7561 7,7775 7,8185
11/07/2018 7,8263 7,7601 7,8013 7,7782
10/07/2018 7,8515 7,7685 7,7832 7,7999
09/07/2018 7,8327 7,7503 7,7746 7,7841
08/07/2018 7,8127 7,7581 7,7999 7,7731
07/07/2018 7,8033 7,7938 7,7963 7,7996
05/07/2018 7,8201 7,7529 7,7627 7,8030
04/07/2018 7,7803 7,7212 7,7323 7,7634
03/07/2018 7,7553 7,6982 7,7444 7,7303
02/07/2018 7,8134 7,7252 7,7622 7,7443
01/07/2018 7,7742 7,7200 7,7224 7,7631
30/06/2018 7,7397 7,7177 7,7310 7,7223
28/06/2018 7,7447 7,6599 7,6648 7,7374
27/06/2018 7,6855 7,6234 7,6342 7,6635
26/06/2018 7,7087 7,6204 7,6646 7,6336
25/06/2018 7,6869 7,6316 7,6605 7,6633
24/06/2018 7,6762 7,5760 7,5899 7,6591
23/06/2018 7,5908 7,5849 7,5875 7,5878
21/06/2018 7,5948 7,5303 7,5357 7,5856
20/06/2018 7,5583 7,4801 7,4910 7,5351
19/06/2018 7,5222 7,4624 7,5176 7,4909
18/06/2018 7,5230 7,4576 7,4831 7,5189
17/06/2018 7,4910 7,4441 7,4644 7,4847
16/06/2018 7,4704 7,4598 7,4598 7,4641
14/06/2018 7,4900 7,3957 7,4087 7,4759
13/06/2018 7,5750 7,3992 7,5452 7,4088
12/06/2018 7,5657 7,5002 7,5201 7,5459
11/06/2018 7,5646 7,5060 7,5334 7,5206
10/06/2018 7,5698 7,5223 7,5369 7,5327
09/06/2018 7,5555 7,5360 7,5371 7,5369
07/06/2018 7,5660 7,5169 7,5421 7,5408
06/06/2018 7,5727 7,5221 7,5236 7,5420
05/06/2018 7,5417 7,4844 7,5046 7,5231
04/06/2018 7,5482 7,4633 7,4977 7,5045
03/06/2018 7,5287 7,4727 7,4884 7,4990
02/06/2018 7,4938 7,4827 7,4852 7,4885
31/05/2018 7,5190 7,4578 7,4952 7,4859
30/05/2018 7,5101 7,4597 7,4891 7,4947
29/05/2018 7,4971 7,3998 7,4113 7,4885
28/05/2018 7,4647 7,3880 7,4401 7,4120
27/05/2018 7,4968 7,4266 7,4714 7,4395
26/05/2018 7,4738 7,4664 7,4704 7,4716
24/05/2018 7,4982 7,4392 7,4797 7,4456
23/05/2018 7,5042 7,4689 7,4777 7,4791
22/05/2018 7,5114 7,4466 7,5022 7,4783
21/05/2018 7,5366 7,4888 7,5278 7,5018
20/05/2018 7,5416 7,4587 7,4983 7,5280
19/05/2018 7,5168 7,4981 7,5012 7,4983
17/05/2018 7,6035 7,4929 7,5098 7,5072
16/05/2018 7,5334 7,4987 7,5244 7,5122
15/05/2018 7,5539 7,4989 7,5409 7,5251
14/05/2018 7,6026 7,5331 7,5612 7,5415
13/05/2018 7,6067 7,5579 7,5759 7,5604
12/05/2018 7,5689 7,5626 7,5648 7,5666
10/05/2018 7,5847 7,5423 7,5660 7,5639
09/05/2018 7,5823 7,5340 7,5404 7,5667
08/05/2018 7,5765 7,5304 7,5579 7,5411
07/05/2018 7,6016 7,5368 7,5904 7,5579
06/05/2018 7,6209 7,5725 7,6209 7,5917
05/05/2018 7,6142 7,6078 7,6091 7,6107
03/05/2018 7,6309 7,5791 7,6159 7,6120
02/05/2018 7,6361 7,5909 7,6061 7,6178
01/05/2018 7,6569 7,5920 7,5958 7,6073
30/04/2018 7,6693 7,5889 7,6512 7,5965
29/04/2018 7,6930 7,6376 7,6930 7,6500
28/04/2018 7,6930 7,6930 7,6930 7,6930
26/04/2018 7,7009 7,6400 7,6718 7,6830
25/04/2018 7,7232 7,6576 7,6937 7,6724
24/04/2018 7,7319 7,6889 7,7156 7,6943
23/04/2018 7,7761 7,6805 7,7129 7,7169
22/04/2018 7,7526 7,7040 7,7526 7,7129
21/04/2018 7,7526 7,7526 7,7526 7,7526
19/04/2018 7,7670 7,7114 7,7519 7,7368
18/04/2018 7,7843 7,7398 7,7674 7,7531
17/04/2018 7,7900 7,7569 7,7731 7,7668
16/04/2018 7,7994 7,7479 7,7702 7,7725
15/04/2018 7,8001 7,7379 7,7479 7,7718
14/04/2018 7,7479 7,7479 7,7479 7,7479
12/04/2018 7,7706 7,7260 7,7543 7,7427
11/04/2018 7,7840 7,7330 7,7521 7,7558
10/04/2018 7,7927 7,7331 7,7606 7,7515
09/04/2018 7,7912 7,7400 7,7745 7,7608
08/04/2018 7,7821 7,7247 7,7505 7,7738
07/04/2018 7,7505 7,7505 7,7505 7,7505
05/04/2018 7,7601 7,6996 7,7176 7,7434
04/04/2018 7,7510 7,7007 7,7463 7,7181
03/04/2018 7,7677 7,7122 7,7183 7,7451
02/04/2018 7,7568 7,7057 7,7201 7,7172
01/04/2018 7,7582 7,7147 7,7517 7,7206
31/03/2018 7,7517 7,7517 7,7517 7,7517
29/03/2018 7,7776 7,7118 7,7374 7,7533
28/03/2018 7,7714 7,7228 7,7533 7,7375
27/03/2018 7,8095 7,7426 7,7946 7,7534
26/03/2018 7,8184 7,7648 7,8101 7,7940
25/03/2018 7,8296 7,7737 7,7983 7,8088
24/03/2018 7,7980 7,7980 7,7980 7,7980
22/03/2018 7,8187 7,7854 7,7964 7,8039
21/03/2018 7,8286 7,7777 7,8016 7,7975
20/03/2018 7,8126 7,7439 7,7559 7,8010
19/03/2018 7,8237 7,7475 7,8103 7,7547
18/03/2018 7,8367 7,7593 7,7803 7,8101
17/03/2018 7,7803 7,7803 7,7803 7,7803
15/03/2018 7,8046 7,7601 7,7805 7,7855
14/03/2018 7,8271 7,7680 7,8133 7,7800
13/03/2018 7,8425 7,7955 7,8345 7,8132
12/03/2018 7,8478 7,7945 7,8086 7,8332
11/03/2018 7,8217 7,7741 7,7958 7,8085
10/03/2018 7,7958 7,7958 7,7958 7,7958
08/03/2018 7,8182 7,7740 7,8066 7,7957
07/03/2018 7,8897 7,7935 7,8520 7,8065
06/03/2018 7,8660 7,8243 7,8277 7,8509
05/03/2018 7,8626 7,8119 7,8311 7,8275
04/03/2018 7,8435 7,7716 7,8197 7,8324
01/03/2018 7,8400 7,7714 7,8002 7,8218
28/02/2018 7,8054 7,7134 7,7210 7,8001
27/02/2018 7,7662 7,7127 7,7260 7,7208
26/02/2018 7,7941 7,7178 7,7799 7,7259
25/02/2018 7,8137 7,7518 7,7900 7,7796
22/02/2018 7,8338 7,7789 7,8280 7,7902
21/02/2018 7,8456 7,7838 7,8031 7,8287
20/02/2018 7,8487 7,7940 7,8327 7,8036
19/02/2018 7,8820 7,8133 7,8762 7,8335
18/02/2018 7,8914 7,8445 7,8721 7,8765
15/02/2018 7,9739 7,8647 7,9401 7,8762
14/02/2018 7,9513 7,8981 7,9042 7,9390
13/02/2018 7,9171 7,7795 7,8323 7,9038
12/02/2018 7,8509 7,7698 7,7778 7,8331
11/02/2018 7,7946 7,7022 7,7050 7,7776
08/02/2018 7,7629 7,6834 7,7500 7,7043
07/02/2018 7,7901 7,6797 7,6927 7,7504
06/02/2018 7,7873 7,6708 7,7779 7,6896
05/02/2018 7,8119 7,7360 7,7778 7,7785
04/02/2018 7,8577 7,7727 7,8527 7,7767
01/02/2018 7,8884 7,8173 7,8849 7,8537
31/01/2018 7,8927 7,7975 7,8072 7,8837
30/01/2018 7,8667 7,7877 7,8441 7,8071
29/01/2018 7,8767 7,8144 7,8462 7,8436
28/01/2018 7,8652 7,8169 7,8481 7,8468
25/01/2018 7,9024 7,8238 7,8423 7,8478
24/01/2018 7,9302 7,7918 7,9022 7,8418
23/01/2018 7,9258 7,8534 7,8779 7,9024
22/01/2018 7,8870 7,8242 7,8532 7,8759
21/01/2018 7,8587 7,8235 7,8301 7,8545
18/01/2018 7,8738 7,8191 7,8581 7,8277
17/01/2018 7,8767 7,8276 7,8388 7,8592
16/01/2018 7,9438 7,8320 7,8990 7,8377
15/01/2018 7,9217 7,8530 7,8945 7,8967
14/01/2018 7,9158 7,8339 7,8702 7,8962
11/01/2018 7,8885 7,7961 7,8160 7,8715
10/01/2018 7,8397 7,7605 7,7767 7,8155
09/01/2018 7,8225 7,7673 7,7941 7,7769
08/01/2018 7,8061 7,7695 7,7786 7,7954
07/01/2018 7,8233 7,7646 7,8056 7,7795
04/01/2018 7,8486 7,7962 7,8371 7,8048
03/01/2018 7,8526 7,8031 7,8130 7,8360
02/01/2018 7,8477 7,7970 7,8284 7,8138
01/01/2018 7,8478 7,8035 7,8107 7,8285
31/12/2017 7,8168 7,7968 7,8104 7,8079
28/12/2017 7,8315 7,7726 7,8020 7,8051
27/12/2017 7,8166 7,7883 7,7886 7,8012
26/12/2017 7,8132 7,7560 7,7641 7,7927
25/12/2017 7,7850 7,7520 7,7660 7,7646
24/12/2017 7,8067 7,7478 7,7989 7,7677
21/12/2017 7,8200 7,7770 7,8178 7,7989
20/12/2017 7,8336 7,7831 7,8109 7,8203
19/12/2017 7,8325 7,7824 7,8205 7,8102
18/12/2017 7,8315 7,7849 7,7945 7,8203
17/12/2017 7,8329 7,7521 7,7534 7,7937
14/12/2017 7,8090 7,7560 7,7901 7,7678
13/12/2017 7,8403 7,7773 7,8263 7,7837
12/12/2017 7,8319 7,7629 7,7752 7,8256
11/12/2017 7,8099 7,7571 7,7898 7,7751
10/12/2017 7,8206 7,7802 7,7913 7,7904
07/12/2017 7,8035 7,7573 7,7927 7,7909
06/12/2017 7,8226 7,7834 7,8037 7,7934
05/12/2017 7,8392 7,7893 7,8278 7,8036
04/12/2017 7,8615 7,8059 7,8544 7,8276
03/12/2017 7,8738 7,8271 7,8600 7,8551
30/11/2017 7,9016 7,8334 7,8754 7,8675
29/11/2017 7,8932 7,8093 7,8307 7,8748
28/11/2017 7,8492 7,8007 7,8245 7,8306
27/11/2017 7,8695 7,8137 7,8486 7,8237
26/11/2017 7,8990 7,8392 7,8738 7,8481
23/11/2017 7,8890 7,7895 7,8026 7,8728
22/11/2017 7,8181 7,7819 7,8134 7,8019
21/11/2017 7,8231 7,7626 7,7819 7,8163
20/11/2017 7,8034 7,7657 7,7847 7,7825
19/11/2017 7,8304 7,7746 7,8231 7,7848
16/11/2017 7,8403 7,7989 7,8041 7,8173
15/11/2017 7,8302 7,7904 7,8097 7,8040
14/11/2017 7,8541 7,8049 7,8303 7,8096
13/11/2017 7,8381 7,7412 7,7474 7,8286
12/11/2017 7,7603 7,7253 7,7470 7,7482
09/11/2017 7,7499 7,7241 7,7318 7,7318
08/11/2017 7,7422 7,6786 7,6855 7,7318
07/11/2017 7,7093 7,6709 7,6953 7,6870
06/11/2017 7,7099 7,6650 7,7040 7,6938
05/11/2017 7,7150 7,6785 7,7020 7,7023
02/11/2017 7,7469 7,6954 7,7056 7,7064
01/11/2017 7,7259 7,6668 7,6755 7,7049
31/10/2017 7,7359 7,6622 7,7258 7,6761
30/10/2017 7,7480 7,7025 7,7439 7,7257
29/10/2017 7,7556 7,7081 7,7210 7,7445
28/10/2017 7,7210 7,7210 7,7210 7,7210
26/10/2017 7,7500 7,6961 7,7409 7,7203
25/10/2017 7,8533 7,7283 7,8444 7,7415
24/10/2017 7,8549 7,7981 7,8056 7,8451
23/10/2017 7,8352 7,7876 7,8010 7,8061
22/10/2017 7,8157 7,7807 7,8006 7,8017
21/10/2017 7,8045 7,8045 7,8045 7,8045
19/10/2017 7,8590 7,7850 7,8379 7,8000
18/10/2017 7,8544 7,7963 7,8152 7,8358
17/10/2017 7,8270 7,7656 7,7933 7,8155
16/10/2017 7,8117 7,7649 7,7750 7,7926
15/10/2017 7,7923 7,7519 7,7867 7,7743
14/10/2017 7,7904 7,7904 7,7904 7,7904
12/10/2017 7,8191 7,7535 7,7949 7,7776
11/10/2017 7,8356 7,7878 7,8113 7,7963
10/10/2017 7,8205 7,7607 7,7779 7,8107
09/10/2017 7,8021 7,7344 7,7829 7,7779
08/10/2017 7,8117 7,7656 7,7930 7,7822
07/10/2017 7,8048 7,8048 7,8048 7,8048
05/10/2017 7,8006 7,7583 7,7804 7,7930
04/10/2017 7,8250 7,7717 7,8116 7,7810
03/10/2017 7,8380 7,7963 7,7970 7,8109
02/10/2017 7,8216 7,7697 7,8046 7,7963
01/10/2017 7,8677 7,7918 7,8475 7,8043
30/09/2017 7,8396 7,8396 7,8396 7,8396
28/09/2017 7,8772 7,8293 7,8508 7,8600
27/09/2017 7,8699 7,7724 7,8018 7,8517
26/09/2017 7,8320 7,7796 7,8305 7,8021
25/09/2017 7,8597 7,7960 7,8445 7,8304
24/09/2017 7,8881 7,8284 7,8778 7,8458
23/09/2017 7,8799 7,8799 7,8799 7,8799
21/09/2017 7,9180 7,8566 7,8685 7,8776
20/09/2017 7,8823 7,8006 7,8190 7,8671
19/09/2017 7,9167 7,7487 7,8969 7,8177
18/09/2017 7,9201 7,8433 7,8574 7,8967
17/09/2017 7,8691 7,8113 7,8175 7,8581
16/09/2017 7,8281 7,8281 7,8281 7,8281
14/09/2017 7,8503 7,7859 7,8107 7,8307
13/09/2017 7,8182 7,3116 7,7633 7,8114
12/09/2017 7,8350 7,7554 7,8203 7,7620
11/09/2017 7,8314 7,7928 7,8066 7,8195
10/09/2017 7,8499 7,7590 7,7810 7,8061
09/09/2017 7,8009 7,8009 7,8009 7,8009
07/09/2017 7,8251 7,7599 7,7981 7,7810
06/09/2017 7,8309 7,7507 7,7782 7,7969
05/09/2017 7,8137 7,7629 7,7907 7,7775
04/09/2017 7,8216 7,7530 7,7693 7,7912
03/09/2017 7,8109 7,7513 7,7919 7,7698
02/09/2017 7,7788 7,7788 7,7788 7,7788
31/08/2017 7,8645 7,7703 7,8545 7,7906
30/08/2017 7,8578 7,8015 7,8435 7,8539
29/08/2017 7,9041 7,8098 7,8938 7,8428
28/08/2017 7,9817 7,8774 7,9162 7,8932
27/08/2017 7,9604 7,8661 7,9464 7,9161
26/08/2017 7,9322 7,9322 7,9322 7,9322
24/08/2017 7,9682 7,8419 7,8611 7,9276
23/08/2017 7,8772 7,8441 7,8636 7,8616
22/08/2017 7,8853 7,8219 7,8377 7,8641
21/08/2017 7,8863 7,8191 7,8431 7,8384
20/08/2017 7,8923 7,8238 7,8562 7,8436
19/08/2017 7,8461 7,8461 7,8461 7,8461
17/08/2017 7,8649 7,8015 7,8295 7,8483
16/08/2017 7,8864 7,7844 7,8771 7,8290
15/08/2017 7,8880 7,8167 7,8368 7,8768
14/08/2017 7,8715 7,8083 7,8556 7,8357
13/08/2017 7,8892 7,8438 7,8820 7,8562
12/08/2017 7,8779 7,8779 7,8779 7,8779
10/08/2017 7,8992 7,8200 7,8265 7,8820
09/08/2017 7,8736 7,7864 7,8476 7,8258
08/08/2017 7,9412 7,7995 7,9389 7,8488
07/08/2017 7,9414 7,8557 7,9274 7,9397
06/08/2017 7,9719 7,9093 7,9093 7,9268
05/08/2017 7,9246 7,9246 7,9246 7,9246
03/08/2017 7,9932 7,8793 7,9723 7,9240
02/08/2017 7,9936 7,9492 7,9683 7,9730
01/08/2017 8,0079 7,9285 7,9314 7,9684
31/07/2017 7,9660 7,9148 7,9646 7,9313
30/07/2017 7,9734 7,8781 7,9245 7,9646
29/07/2017 7,9179 7,9179 7,9179 7,9179
27/07/2017 7,9317 7,8645 7,8699 7,9231
26/07/2017 7,9352 7,8500 7,9321 7,8672
25/07/2017 7,9462 7,8430 7,8631 7,9315
24/07/2017 7,9059 7,8502 7,8563 7,8623
23/07/2017 7,9036 7,8463 7,8951 7,8577
22/07/2017 7,8912 7,8912 7,8912 7,8912
20/07/2017 7,9162 7,8580 7,8634 7,8938
19/07/2017 7,8849 7,7680 7,7768 7,8635
18/07/2017 7,8099 7,7689 7,8085 7,7775
17/07/2017 7,8248 7,7404 7,7702 7,8092
16/07/2017 7,7840 7,7335 7,7810 7,7719
15/07/2017 7,7794 7,7794 7,7794 7,7794
13/07/2017 7,7827 7,7251 7,7330 7,7740
12/07/2017 7,7675 7,7105 7,7469 7,7323
11/07/2017 7,8096 7,7304 7,7999 7,7469
10/07/2017 7,8135 7,7392 7,7534 7,8007
09/07/2017 7,7716 7,7409 7,7536 7,7547
08/07/2017 7,7676 7,7676 7,7676 7,7676
06/07/2017 7,7804 7,7386 7,7690 7,7593
05/07/2017 7,7817 7,6875 7,6910 7,7687
04/07/2017 7,7333 7,6878 7,7175 7,6895
03/07/2017 7,7364 7,7046 7,7176 7,7169
02/07/2017 7,7502 7,7113 7,7466 7,7163
01/07/2017 7,7440 7,7440 7,7440 7,7440
29/06/2017 7,7690 7,7217 7,7642 7,7449
28/06/2017 7,7719 7,7161 7,7362 7,7649
27/06/2017 7,7541 7,6762 7,7238 7,7370
26/06/2017 7,7431 7,6238 7,6511 7,7224
25/06/2017 7,6781 7,6181 7,6542 7,6504
24/06/2017 7,6518 7,6518 7,6518 7,6518
22/06/2017 7,6672 7,6135 7,6234 7,6519
21/06/2017 7,6396 7,6013 7,6268 7,6227
20/06/2017 7,6422 7,5932 7,6041 7,6273
19/06/2017 7,6312 7,5894 7,6027 7,6042
18/06/2017 7,6479 7,5915 7,6298 7,6049
17/06/2017 7,6259 7,6259 7,6259 7,6259
15/06/2017 7,6344 7,5744 7,5884 7,6258
14/06/2017 7,6320 7,5703 7,6244 7,5883
13/06/2017 7,6748 7,6010 7,6186 7,6244
12/06/2017 7,6360 7,5985 7,6160 7,6185
11/06/2017 7,6372 7,5970 7,6127 7,6175
10/06/2017 7,6116 7,6116 7,6116 7,6116
08/06/2017 7,6298 7,5872 7,6200 7,6115
07/06/2017 7,6589 7,6054 7,6088 7,6193
06/06/2017 7,6691 7,6067 7,6618 7,6083
05/06/2017 7,6755 7,6348 7,6588 7,6632
04/06/2017 7,6897 7,6402 7,6897 7,6595
03/06/2017 7,6840 7,6840 7,6840 7,6840
01/06/2017 7,6927 7,6299 7,6353 7,6853
31/05/2017 7,6706 7,6222 7,6564 7,6345
30/05/2017 7,6976 7,6153 7,6709 7,6577
29/05/2017 7,6851 7,6222 7,6517 7,6723
28/05/2017 7,6786 7,6507 7,6716 7,6545
27/05/2017 7,6673 7,6673 7,6673 7,6673
25/05/2017 7,7098 7,6493 7,6987 7,6730
24/05/2017 7,7422 7,6805 7,7269 7,6996
23/05/2017 7,7399 7,6926 7,7059 7,7276
22/05/2017 7,7665 7,6883 7,7388 7,7058
21/05/2017 7,7600 7,6734 7,7249 7,7395
20/05/2017 7,7170 7,7170 7,7170 7,7170
18/05/2017 7,7337 7,6400 7,6479 7,7158
17/05/2017 7,6962 7,6050 7,6840 7,6472
16/05/2017 7,6930 7,6237 7,6336 7,6856
15/05/2017 7,6617 7,5517 7,5682 7,6324
14/05/2017 7,5785 7,5355 7,5473 7,5679
13/05/2017 7,5442 7,5442 7,5442 7,5442
11/05/2017 7,5473 7,4915 7,4989 7,5426
10/05/2017 7,5215 7,4787 7,5035 7,4997
09/05/2017 7,5308 7,4823 7,5164 7,5014
08/05/2017 7,5552 7,4989 7,5422 7,5156
07/05/2017 7,5951 7,5354 7,5883 7,5409
06/05/2017 7,5918 7,5918 7,5918 7,5918
04/05/2017 7,5976 7,5483 7,5730 7,5924
03/05/2017 7,5873 7,4968 7,5093 7,5716
02/05/2017 7,5438 7,4945 7,5285 7,5087
01/05/2017 7,5466 7,5050 7,5133 7,5291
30/04/2017 7,5432 7,5010 7,5151 7,5134
29/04/2017 7,5119 7,5119 7,5119 7,5119
27/04/2017 7,5515 7,4756 7,4999 7,5125
26/04/2017 7,5423 7,4780 7,5178 7,4995
25/04/2017 7,5434 7,4796 7,5247 7,5172
24/04/2017 7,5465 7,4559 7,4805 7,5253
23/04/2017 7,4920 7,3578 7,3832 7,4814
22/04/2017 7,3840 7,3840 7,3840 7,3840
20/04/2017 7,4008 7,3449 7,3749 7,3850
19/04/2017 7,4215 7,3510 7,3652 7,3743
18/04/2017 7,3966 7,3630 7,3843 7,3651
17/04/2017 7,3969 7,3098 7,3105 7,3848
16/04/2017 7,3458 7,3025 7,3053 7,3119
15/04/2017 7,3078 7,3078 7,3078 7,3078
13/04/2017 7,3219 7,3005 7,3074 7,3053
12/04/2017 7,3569 7,3022 7,3500 7,3080
11/04/2017 7,3590 7,2959 7,3116 7,3555
10/04/2017 7,3359 7,2970 7,3131 7,3110
09/04/2017 7,3313 7,2927 7,3020 7,3144
08/04/2017 7,3085 7,3085 7,3085 7,3085
06/04/2017 7,3588 7,2974 7,3420 7,3127
05/04/2017 7,3718 7,3299 7,3572 7,3412
04/04/2017 7,3731 7,3278 7,3535 7,3571
03/04/2017 7,3602 7,3226 7,3474 7,3527
02/04/2017 7,3722 7,3264 7,3498 7,3479
01/04/2017 7,3499 7,3472 7,3485 7,3478
30/03/2017 7,3772 7,3342 7,3608 7,3428
29/03/2017 7,4355 7,3539 7,4193 7,3580
28/03/2017 7,4654 7,3962 7,4400 7,4192
27/03/2017 7,4887 7,4272 7,4700 7,4393
26/03/2017 7,4981 7,4444 7,4444 7,4700
25/03/2017 7,4673 7,4591 7,4673 7,4604
23/03/2017 7,4518 7,4127 7,4252 7,4377
22/03/2017 7,4443 7,4141 7,4285 7,4253
21/03/2017 7,4592 7,4188 7,4403 7,4279
20/03/2017 7,4616 7,4039 7,4185 7,4411
19/03/2017 7,4431 7,4054 7,4196 7,4174
18/03/2017 7,4202 7,4147 7,4147 7,4196
16/03/2017 7,4476 7,4045 7,4289 7,4117
15/03/2017 7,4340 7,3797 7,4229 7,4288
14/03/2017 7,4292 7,3309 7,3349 7,4243
13/03/2017 7,3784 7,3250 7,3607 7,3360
12/03/2017 7,4001 7,3296 7,3907 7,3614
11/03/2017 7,3921 7,3859 7,3859 7,3907
09/03/2017 7,3996 7,2978 7,3122 7,3723
08/03/2017 7,3382 7,2750 7,2817 7,3115
07/03/2017 7,3042 7,2762 7,2891 7,2810
06/03/2017 7,3177 7,2768 7,2997 7,2898
05/03/2017 7,3371 7,2592 7,3232 7,3005
02/03/2017 7,3309 7,2286 7,2397 7,3260
01/03/2017 7,2653 7,2215 7,2553 7,2327
28/02/2017 7,2803 7,2335 7,2649 7,2560
27/02/2017 7,3035 7,2562 7,2742 7,2637
26/02/2017 7,3094 7,2479 7,2596 7,2750
23/02/2017 7,2983 7,2383 7,2639 7,2532
22/02/2017 7,2835 7,2410 7,2606 7,2634
21/02/2017 7,2823 7,2142 7,2535 7,2627
20/02/2017 7,3046 7,2426 7,3001 7,2534
19/02/2017 7,3139 7,2829 7,2861 7,3007
16/02/2017 7,3346 7,2779 7,3161 7,2869
15/02/2017 7,3281 7,2722 7,2859 7,3153
14/02/2017 7,2942 7,2288 7,2640 7,2867
13/02/2017 7,3063 7,2477 7,2937 7,2644
12/02/2017 7,3329 7,2851 7,3145 7,2931
09/02/2017 7,3402 7,2944 7,3132 7,3187
08/02/2017 7,3593 7,3110 7,3518 7,3180
07/02/2017 7,3655 7,3109 7,3524 7,3512
06/02/2017 7,3829 7,3287 7,3791 7,3532
05/02/2017 7,4156 7,3431 7,4142 7,3793
02/02/2017 7,4232 7,3557 7,4054 7,4053
01/02/2017 7,4571 7,3975 7,4116 7,4074
31/01/2017 7,4404 7,3839 7,4297 7,4109
30/01/2017 7,4455 7,3488 7,3564 7,4309
29/01/2017 7,3921 7,3048 7,3790 7,3564
26/01/2017 7,3763 7,3303 7,3474 7,3617
25/01/2017 7,4112 7,3279 7,3954 7,3481
24/01/2017 7,4145 7,3534 7,3598 7,3934
23/01/2017 7,3936 7,3491 7,3803 7,3585
22/01/2017 7,3957 7,3355 7,3603 7,3796
19/01/2017 7,3661 7,3049 7,3282 7,3585
18/01/2017 7,3381 7,2610 7,2651 7,3275
17/01/2017 7,3645 7,2637 7,3632 7,2644
16/01/2017 7,3639 7,3055 7,3125 7,3639
15/01/2017 7,3439 7,2958 7,3183 7,3118
12/01/2017 7,3654 7,3092 7,3238 7,3438
11/01/2017 7,4111 7,3120 7,3308 7,3252
10/01/2017 7,3732 7,2474 7,3060 7,3294
09/01/2017 7,3623 7,3007 7,3332 7,3053
08/01/2017 7,3448 7,2801 7,2859 7,3311
05/01/2017 7,3761 7,2730 7,2987 7,2909
04/01/2017 7,3237 7,2187 7,2883 7,2994
03/01/2017 7,2925 7,2248 7,2381 7,2876
02/01/2017 7,2987 7,1960 7,2664 7,2374
01/01/2017 7,3213 7,2582 7,3059 7,2650

Οικονομία & Αγορές

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

Περισσότερα