N
| Realtime ΓΔ | 22,63 1,27% 1.802,06 |
| Τζίρος | 343.02 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5974.05 | -0.114% |
| DAX | 23350.55 | 1.2715% |
| SXXP | 535.86 | -0.8273% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1541 |
| EUR/CHF | 0.94246 |
| USD/ZAR | 17.9749 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 17,96400 |
17.94
91
0 | 0,0298 |
17.97
89
0 | 17:33 |
| USD/MGA USDMGA | 4.471,37000 |
4466.91
0 | 8,9100 |
4475.82
0 | 17:33 |
| USD/LYD USDLYD | 5,45422 |
5.42
81
7 | 0,0521 |
5.48
02
6 | 11:19 |
| USD/DZD USDDZD | 130,20000 |
129.76
6
0 | 0,8670 |
130.63
3
0 | 17:17 |
| USD/TND USDTND | 2,96188 |
2.94
79
8 | 0,0278 |
2.97
57
7 | 11:19 |
| USD/NAD USDNAD | 18,06520 |
17.86
55
0 | 0,3994 |
18.26
49
0 | 11:19 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 95,73530 |
95.73
53
0 | 0,0000 |
95.73
53
0 | 11:19 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.734,98000 |
1731.51
0 | 6,9400 |
1738.45
0 | 11:19 |
| USD/SZL USDSZL | 18,06220 |
17.88
85
0 | 0,3473 |
18.23
58
0 | 11:19 |
| USD/LSL USDLSL | 17,96320 |
17.94
83
0 | 0,0297 |
17.97
8
0 | 17:33 |
| USD/ETB USDETB | 137,58900 |
137.44
1
0 | 0,2950 |
137.73
6
0 | 17:33 |
| USD/NGN USDNGN | 1.551,06000 |
1548.48
0 | 5,1600 |
1553.64
0 | 17:33 |
| USD/ZWL USDZWL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/GMD USDGMD | 71,50000 |
70.
0
| 3,0000 |
73.
0
| 19:54 |
| USD/MAD USDMAD | 9,13257 |
8.83
73
6 | 0,5904 |
9.42
77
8 | 11:19 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/MRO USDMRO | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BWP USDBWP | 13,45960 |
13.44
47
0 | 0,0297 |
13.47
44
0 | 17:33 |
| USD/MUR USDMUR | 45,62000 |
44.62
0 | 2,0000 |
46.62
0 | 10:44 |
| USD/SCR USDSCR | 14,71550 |
13.84
81
0 | 1,7347 |
15.58
28
0 | 16:33 |
| USD/KES USDKES | 129,20000 |
128.2
0 | 2,0000 |
130.2
0 | 13:19 |
| USD/UGX USDUGX | 3.606,62000 |
3567.55
0 | 78,1400 |
3645.69
0 | 11:19 |
| USD/SOS USDSOS | 571,81500 |
537.08
6
0 | 69,4590 |
606.54
5
0 | 11:19 |
| USD/TZS USDTZS | 2.643,98000 |
2639.6
0 | 8,7600 |
2648.36
0 | 17:33 |
| USD/XAF USDXAF | 569,53300 |
569.53
3
0 | 0,0000 |
569.53
3
0 | 11:19 |
| USD/XOF USDXOF | 568,42100 |
567.79
0 | 1,2620 |
569.05
2
0 | 17:33 |
| USD/GNF USDGNF | 8.669,26000 |
8591.12
0 | 156,2900 |
8747.41
0 | 11:19 |
| USD/RWF USDRWF | 1.444,87000 |
1431.84
0 | 26,0500 |
1457.89
0 | 11:19 |
| USD/DJF USDDJF | 177,93600 |
177.93
6
0 | 0,0000 |
177.93
6
0 | 17:00 |
| EUR/ZAR EURZAR | 20,73100 |
20.70
35
0 | 0,0550 |
20.75
85
0 | 17:33 |
| USD/EGP USDEGP | 50,67150 |
50.64
98
0 | 0,0434 |
50.69
32
0 | 17:32 |
