N
| Realtime ΓΔ | 27,94 1,65% 1.726,13 |
| Τζίρος | 194.4 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5686.67 | 1.4727% |
| DAX | 23086.65 | 2.6211% |
| SXXP | 536.43 | 1.6967% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1307 |
| EUR/CHF | 0.9347 |
| USD/ZAR | 18.409 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,39400 |
18.37
9
0 | 0,0300 |
18.40
9
0 | 21:59 |
| USD/MGA USDMGA | 4.500,01000 |
4492.67
0 | 14,6800 |
4507.35
0 | 21:59 |
| USD/LYD USDLYD | 5,46138 |
5.43
48
9 | 0,0530 |
5.48
78
6 | 11:19 |
| USD/DZD USDDZD | 132,40600 |
131.96
4
0 | 0,8850 |
132.84
9
0 | 21:22 |
| USD/TND USDTND | 2,98450 |
2.98
35
0 | 0,0020 |
2.98
55
0 | 17:29 |
| USD/NAD USDNAD | 18,41270 |
18.20
97
0 | 0,4060 |
18.61
57
0 | 11:19 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 97,33290 |
97.33
29
0 | 0,0000 |
97.33
29
0 | 11:19 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.734,40000 |
1730.86
0 | 7,0700 |
1737.93
0 | 11:19 |
| USD/SZL USDSZL | 18,40490 |
18.22
83
0 | 0,3531 |
18.58
14
0 | 11:19 |
| USD/LSL USDLSL | 18,39400 |
18.37
9
0 | 0,0300 |
18.40
9
0 | 21:59 |
| USD/ETB USDETB | 131,15000 |
130.93
6
0 | 0,4280 |
131.36
4
0 | 21:59 |
| USD/NGN USDNGN | 1.603,72000 |
1601.1
0 | 5,2300 |
1606.33
0 | 21:59 |
| USD/ZWL USDZWL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/GMD USDGMD | 71,50000 |
70.
0
| 3,0000 |
73.
0
| 15:52 |
| USD/MAD USDMAD | 9,27471 |
8.97
45
8 | 0,6003 |
9.57
48
4 | 11:19 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/MRO USDMRO | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BWP USDBWP | 13,65510 |
13.61
35
0 | 0,0832 |
13.69
67
0 | 21:59 |
| USD/MUR USDMUR | 45,33000 |
44.33
0 | 2,0000 |
46.33
0 | 16:31 |
| USD/SCR USDSCR | 14,20850 |
13.32
39
0 | 1,7692 |
15.09
31
0 | 21:22 |
| USD/KES USDKES | 129,25000 |
128.25
0 | 2,0000 |
130.25
0 | 13:19 |
| USD/UGX USDUGX | 3.664,19000 |
3624.47
0 | 79,4500 |
3703.92
0 | 11:19 |
| USD/SOS USDSOS | 571,65800 |
536.34
9
0 | 70,6180 |
606.96
7
0 | 11:19 |
| USD/TZS USDTZS | 2.695,59000 |
2691.19
0 | 8,7900 |
2699.98
0 | 21:59 |
| USD/XAF USDXAF | 579,03000 |
579.03
0 | 0,0000 |
579.03
0 | 11:19 |
| USD/XOF USDXOF | 580,45200 |
579.83
9
0 | 1,2260 |
581.06
5
0 | 21:59 |
| USD/GNF USDGNF | 8.663,88000 |
8584.43
0 | 158,8900 |
8743.32
0 | 11:19 |
| USD/RWF USDRWF | 1.411,76000 |
1398.51
0 | 26,4900 |
1425.
0
| 11:19 |
| USD/DJF USDDJF | 177,93600 |
177.93
6
0 | 0,0000 |
177.93
6
0 | 17:00 |
| EUR/ZAR EURZAR | 20,78310 |
20.73
78
0 | 0,0905 |
20.82
83
0 | 21:59 |
| USD/EGP USDEGP | 50,73820 |
50.71
61
0 | 0,0442 |
50.76
03
0 | 21:59 |
