N
| Realtime ΓΔ | -5,17 -0,25% 2.057,56 |
| Τζίρος | 166.36 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6610.04 | 0.3911% |
| DAX | 23748.86 | 0.214% |
| SXXP | 554.84 | -0.0882% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.17708 |
| EUR/CHF | 0.93467 |
| USD/ZAR | 17.3599 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 17,35010 |
17.34
08
0 | 0,0185 |
17.35
93
0 | 18:42 |
| USD/MGA USDMGA | 4.475,03000 |
4471.96
0 | 6,1400 |
4478.1
0 | 18:42 |
| USD/LYD USDLYD | 5,39500 |
5.39
0 | 0,0100 |
5.4
0 | 18:09 |
| USD/DZD USDDZD | 129,63200 |
129.20
7
0 | 0,8490 |
130.05
6
0 | 18:36 |
| USD/TND USDTND | 2,89700 |
2.88
75
0 | 0,0190 |
2.90
65
0 | 18:38 |
| USD/NAD USDNAD | 17,36000 |
17.34
0 | 0,0400 |
17.38
0 | 18:12 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 94,22500 |
93.75
0 | 0,9500 |
94.7
0 | 17:17 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.737,00000 |
1717.
0
| 40,0000 |
1757.
0
| 17:24 |
| USD/SZL USDSZL | 17,35000 |
17.34
0 | 0,0200 |
17.36
0 | 18:10 |
| USD/LSL USDLSL | 17,35130 |
17.34
25
0 | 0,0175 |
17.36
0 | 18:42 |
| USD/ETB USDETB | 143,90000 |
143.80
1
0 | 0,1970 |
143.99
8
0 | 18:42 |
| USD/NGN USDNGN | 1.500,79000 |
1499.76
0 | 2,0600 |
1501.82
0 | 18:42 |
| USD/ZWL USDZWL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/GMD USDGMD | 72,00000 |
70.
0
| 4,0000 |
74.
0
| 16:43 |
| USD/MAD USDMAD | 8,97875 |
8.97
5
0 | 0,0075 |
8.98
25
0 | 18:21 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/MRO USDMRO | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BWP USDBWP | 14,10880 |
14.09
88
0 | 0,0199 |
14.11
87
0 | 18:42 |
| USD/MUR USDMUR | 45,49000 |
45.34
0 | 0,3000 |
45.64
0 | 17:24 |
| USD/SCR USDSCR | 14,28290 |
13.43
32
0 | 1,6993 |
15.13
25
0 | 18:36 |
| USD/KES USDKES | 129,50000 |
128.5
0 | 2,0000 |
130.5
0 | 17:22 |
| USD/UGX USDUGX | 3.503,46000 |
3465.18
0 | 76,5500 |
3541.73
0 | 11:19 |
| USD/SOS USDSOS | 571,32200 |
537.29
9
0 | 68,0450 |
605.34
4
0 | 11:19 |
| USD/TZS USDTZS | 2.470,77000 |
2469.08
0 | 3,3800 |
2472.46
0 | 18:42 |
| USD/XAF USDXAF | 557,93100 |
557.93
1
0 | 0,0000 |
557.93
1
0 | 11:19 |
| USD/XOF USDXOF | 557,40900 |
557.01
6
0 | 0,7860 |
557.80
2
0 | 18:42 |
| USD/GNF USDGNF | 8.660,00000 |
8630.
0
| 60,0000 |
8690.
0
| 16:43 |
| USD/RWF USDRWF | 1.446,00000 |
1441.
0
| 10,0000 |
1451.
0
| 18:34 |
| USD/DJF USDDJF | 178,00000 |
176.
0
| 4,0000 |
180.
0
| 17:19 |
| EUR/ZAR EURZAR | 20,42050 |
20.40
14
0 | 0,0383 |
20.43
97
0 | 18:42 |
| USD/EGP USDEGP | 48,16980 |
48.14
85
0 | 0,0425 |
48.19
1
0 | 18:40 |
