| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 17,47460 |
17.47
09
0 | 0,0074 |
17.47
83
0 | 08:24 |
| USD/MGA USDMGA | 4.433,36000 |
4431.86
0 | 3,0000 |
4434.86
0 | 08:24 |
| USD/LYD USDLYD | 5,40375 |
5.37
81
2 | 0,0512 |
5.42
93
7 | 01:00 |
| USD/DZD USDDZD | 130,06600 |
129.63
9
0 | 0,8540 |
130.49
3
0 | 08:11 |
| USD/TND USDTND | 2,91823 |
2.90
45
6 | 0,0273 |
2.93
19
0 | 01:00 |
| USD/NAD USDNAD | 17,23430 |
17.03
79
0 | 0,3929 |
17.43
08
0 | 01:00 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 94,18640 |
94.18
64
0 | 0,0000 |
94.18
64
0 | 01:00 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.726,45000 |
1723.03
0 | 6,8300 |
1729.86
0 | 01:00 |
| USD/SZL USDSZL | 17,22250 |
17.05
17
0 | 0,3417 |
17.39
34
0 | 01:00 |
| USD/LSL USDLSL | 17,47240 |
17.46
86
0 | 0,0077 |
17.47
63
0 | 08:24 |
| USD/ETB USDETB | 147,19900 |
147.14
9
0 | 0,1000 |
147.24
9
0 | 08:24 |
| USD/NGN USDNGN | 1.464,45000 |
1463.95
0 | 1,0000 |
1464.95
0 | 08:24 |
| USD/ZWL USDZWL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/GMD USDGMD | 72,00000 |
71.
0
| 2,0000 |
73.
0
| 16:40 |
| USD/MAD USDMAD | 9,17613 |
8.88
57
0 | 0,5809 |
9.46
65
5 | 01:00 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/MRO USDMRO | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BWP USDBWP | 13,30420 |
13.29
87
0 | 0,0109 |
13.30
96
0 | 08:24 |
| USD/MUR USDMUR | 45,03000 |
44.03
0 | 2,0000 |
46.03
0 | 05:20 |
| USD/SCR USDSCR | 13,77330 |
12.91
86
0 | 1,7094 |
14.62
8
0 | 08:23 |
| USD/KES USDKES | 128,83900 |
127.55
7
0 | 2,5630 |
130.12
0 | 01:00 |
| USD/UGX USDUGX | 3.452,58000 |
3414.14
0 | 76,8700 |
3491.01
0 | 01:00 |
| USD/SOS USDSOS | 568,99100 |
534.82
2
0 | 68,3370 |
603.15
9
0 | 01:00 |
| USD/TZS USDTZS | 2.451,56000 |
2450.73
0 | 1,6600 |
2452.39
0 | 08:24 |
| USD/XAF USDXAF | 560,32600 |
560.32
6
0 | 0,0000 |
560.32
6
0 | 01:00 |
| USD/XOF USDXOF | 560,57300 |
560.34
3
0 | 0,4590 |
560.80
2
0 | 08:24 |
| USD/GNF USDGNF | 8.640,28000 |
8563.4
0 | 153,7600 |
8717.16
0 | 01:00 |
| USD/RWF USDRWF | 1.445,16000 |
1432.34
0 | 25,6300 |
1457.97
0 | 01:00 |
| USD/DJF USDDJF | 177,28900 |
173.44
5
0 | 7,6880 |
181.13
3
0 | 01:00 |
| EUR/ZAR EURZAR | 20,44580 |
20.44
13
0 | 0,0090 |
20.45
03
0 | 08:24 |
| USD/EGP USDEGP | 47,59660 |
47.57
53
0 | 0,0427 |
47.61
8
0 | 08:24 |
