N
| Realtime ΓΔ | 4,37 0,31% 1.423,61 |
| Τζίρος | 71.96 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5630.82 | 0.0853% |
| DAX | 18633.11 | -0.3545% |
| SXXP | 515.95 | 0.7557% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.11229 |
| EUR/CHF | 0.94074 |
| USD/ZAR | 17.6548 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 17,63950 | 17.62 9 0 | 0,0209 | 17.64 99 0 | 19:30 |
| USD/MGA USDMGA | 4.525,94000 | 4521.24 0 | 9,4100 | 4530.65 0 | 19:30 |
| USD/LYD USDLYD | 4,77488 | 4.74 79 0 | 0,0540 | 4.80 18 7 | 11:19 |
| USD/DZD USDDZD | 132,29500 | 131.84 5 0 | 0,9000 | 132.74 5 0 | 19:21 |
| USD/TND USDTND | 3,02950 | 3.02 5 0 | 0,0090 | 3.03 4 0 | 14:24 |
| USD/NAD USDNAD | 17,72500 | 17.63 0 | 0,1900 | 17.82 0 | 19:29 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 99,55000 | 99.15 0 | 0,8000 | 99.95 0 | 15:48 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.734,90000 | 1731.3 0 | 7,2000 | 1738.5 0 | 11:19 |
| USD/SZL USDSZL | 17,62000 | 17.61 0 | 0,0200 | 17.63 0 | 16:35 |
| USD/LSL USDLSL | 17,63890 | 17.62 44 0 | 0,0289 | 17.65 33 0 | 19:30 |
| USD/ETB USDETB | 113,91100 | 113.74 4 0 | 0,3340 | 114.07 8 0 | 19:30 |
| USD/NGN USDNGN | 1.638,89000 | 1637.08 0 | 3,6200 | 1640.7 0 | 19:30 |
| USD/ZWL USDZWL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/GMD USDGMD | 68,50000 | 67. 0 | 3,0000 | 70. 0 | 16:10 |
| USD/MAD USDMAD | 9,74686 | 9.44 10 1 | 0,6117 | 10.05 27 0 | 11:19 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/MRO USDMRO | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BWP USDBWP | 13,25340 | 13.23 94 0 | 0,0280 | 13.26 74 0 | 19:30 |
| USD/MUR USDMUR | 45,95000 | 44.95 0 | 2,0000 | 46.95 0 | 10:32 |
| USD/SCR USDSCR | 13,29580 | 12.39 67 0 | 1,7981 | 14.19 48 0 | 18:33 |
| USD/KES USDKES | 129,00000 | 128. 0 | 2,0000 | 130. 0 | 16:18 |
| USD/UGX USDUGX | 3.716,96000 | 3676.48 0 | 80,9600 | 3757.44 0 | 11:19 |
| USD/SOS USDSOS | 571,76800 | 535.78 5 0 | 71,9660 | 607.75 1 0 | 11:19 |
| USD/TZS USDTZS | 2.729,29000 | 2726.47 0 | 5,6400 | 2732.11 0 | 19:30 |
| USD/XAF USDXAF | 590,07500 | 590.07 5 0 | 0,0000 | 590.07 5 0 | 11:19 |
| USD/XOF USDXOF | 589,76600 | 589.13 3 0 | 1,2660 | 590.39 9 0 | 19:30 |
| USD/GNF USDGNF | 8.650,00000 | 8605. 0 | 90,0000 | 8695. 0 | 16:10 |
| USD/RWF USDRWF | 1.340,00000 | 1325. 0 | 30,0000 | 1355. 0 | 14:20 |
| USD/DJF USDDJF | 177,93600 | 177.93 6 0 | 0,0000 | 177.93 6 0 | 17:00 |
| EUR/ZAR EURZAR | 19,61810 | 19.60 03 0 | 0,0356 | 19.63 59 0 | 19:30 |
| USD/EGP USDEGP | 48,43100 | 48.40 1 0 | 0,0600 | 48.46 1 0 | 19:30 |
