N
| Realtime ΓΔ | 8,15 0,43% 1.902,12 |
| Τζίρος | 20.38 εκ |
| Τελ. Ενημ. | 10:54 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6227.42 | 0.4745% |
| DAX | 23886.55 | 0.4054% |
| SXXP | 541.21 | 0.1777% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.18049 |
| EUR/CHF | 0.93396 |
| USD/ZAR | 17.5238 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 17,51550 |
17.50
71
0 | 0,0167 |
17.52
38
0 | 07:54 |
| USD/MGA USDMGA | 4.390,12000 |
4387.43
0 | 5,3700 |
4392.8
0 | 07:54 |
| USD/LYD USDLYD | 5,37057 |
5.34
51
4 | 0,0509 |
5.39
59
9 | 23:05 |
| USD/DZD USDDZD | 129,69100 |
129.26
7
0 | 0,8480 |
130.11
5
0 | 07:50 |
| USD/TND USDTND | 2,90334 |
2.88
97
8 | 0,0271 |
2.91
69
0 | 23:05 |
| USD/NAD USDNAD | 17,61780 |
17.42
29
0 | 0,3899 |
17.81
28
0 | 23:05 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 93,44890 |
93.44
89
0 | 0,0000 |
93.44
89
0 | 23:05 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.729,40000 |
1726.01
0 | 6,7800 |
1732.79
0 | 23:05 |
| USD/SZL USDSZL | 17,61430 |
17.44
48
0 | 0,3390 |
17.78
38
0 | 23:05 |
| USD/LSL USDLSL | 17,51460 |
17.50
62
0 | 0,0169 |
17.52
31
0 | 07:54 |
| USD/ETB USDETB | 137,58000 |
137.49
6
0 | 0,1670 |
137.66
3
0 | 07:54 |
| USD/NGN USDNGN | 1.529,57000 |
1528.64
0 | 1,8600 |
1530.5
0 | 07:54 |
| USD/ZWL USDZWL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/GMD USDGMD | 71,50000 |
68.
0
| 7,0000 |
75.
0
| 17:52 |
| USD/MAD USDMAD | 8,96487 |
8.67
67
2 | 0,5763 |
9.25
30
2 | 01:55 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/MRO USDMRO | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BWP USDBWP | 13,23120 |
13.22
18
0 | 0,0187 |
13.24
05
0 | 07:54 |
| USD/MUR USDMUR | 44,87000 |
43.87
0 | 2,0000 |
45.87
0 | 05:10 |
| USD/SCR USDSCR | 14,44060 |
13.59
33
0 | 1,6945 |
15.28
78
0 | 07:50 |
| USD/KES USDKES | 129,25000 |
128.25
0 | 2,0000 |
130.25
0 | 07:39 |
| USD/UGX USDUGX | 3.577,27000 |
3539.13
0 | 76,2800 |
3615.41
0 | 23:05 |
| USD/SOS USDSOS | 569,93900 |
536.04
0 | 67,7990 |
603.83
9
0 | 23:05 |
| USD/TZS USDTZS | 2.639,11000 |
2637.77
0 | 2,6900 |
2640.46
0 | 07:54 |
| USD/XAF USDXAF | 555,91900 |
555.91
9
0 | 0,0000 |
555.91
9
0 | 23:05 |
| USD/XOF USDXOF | 555,71700 |
555.39
0 | 0,6530 |
556.04
3
0 | 07:54 |
| USD/GNF USDGNF | 8.645,21000 |
8568.94
0 | 152,5400 |
8721.48
0 | 23:05 |
| USD/RWF USDRWF | 1.432,61000 |
1419.89
0 | 25,4300 |
1445.32
0 | 23:05 |
| USD/DJF USDDJF | 177,59300 |
173.77
9
0 | 7,6270 |
181.40
6
0 | 23:05 |
| EUR/ZAR EURZAR | 20,66850 |
20.65
64
0 | 0,0242 |
20.68
06
0 | 07:54 |
| USD/EGP USDEGP | 49,34910 |
49.32
79
0 | 0,0423 |
49.37
02
0 | 07:51 |
