Realtime ΓΔ | -5,80 -0,31% 1.877,03 |
Τζίρος | 166.76 εκ |
Τελ. Ενημ. | |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6.173,07 | 0,52% |
DAX | 24.033,22 | 1,62% |
SXXP | 543.63 | 1.1442% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.17257 |
EUR/CHF | 0.9369 |
USD/ZAR | 17.8925 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
26/06/2025 | 1.446,8800 | 1.431,9800 | 1.446,8800 | 1.432,0000 |
25/06/2025 | 1.445,5300 | 1.431,9800 | 1.434,3400 | 1.432,0000 |
24/06/2025 | 1.443,3100 | 1.434,9300 | 1.435,0000 | 1.437,5000 |
23/06/2025 | 1.443,0900 | 1.426,9200 | 1.427,0400 | 1.443,0900 |
22/06/2025 | 1.448,2900 | 1.432,3900 | 1.448,2900 | 1.432,5000 |
19/06/2025 | 1.444,8600 | 1.444,7500 | 1.444,8600 | 1.444,8600 |
18/06/2025 | 1.443,7800 | 1.424,8400 | 1.443,7800 | 1.425,0000 |
17/06/2025 | 1.443,7600 | 1.424,8400 | 1.443,7600 | 1.425,0000 |
16/06/2025 | 1.443,4600 | 1.424,8400 | 1.443,4600 | 1.425,0000 |
15/06/2025 | 1.443,3400 | 1.424,8400 | 1.440,3200 | 1.425,0000 |
Ειδοποιήσεις