Δολάριο / Ραντ
USDZAR
Κατηγορία: ΑΦΡΙΚΗ
17.14
Τελ. Ενημ.:18:45
Αγορά 17.1417
Πώληση 17.1475
Χαμ. 52 εβδ. Υψ. 52 εβδ.
14.45 18.41

Απόδοση

7 ημερών
-0.87%
1 μηνός
-5.09%
3 μηνών
1.41%
6 μηνών
9.92%
1 έτους
6.14%
2 έτων
12.28%
5 έτων
25.44%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμο
23-11-2022 17.05955 16.9083 16.9679 16.99965
22-11-2022 17.278 16.95932 17.2339 16.9679
21-11-2022 17.3829 17.23857 17.31698 17.2529
20-11-2022 17.46245 17.22075 17.23875 17.31698
19-11-2022 17.24241 17.18269 17.23322 17.23875
18-11-2022 17.271 17.24328 17.24986 17.26034
17-11-2022 17.4399 17.21855 17.36355 17.25879
16-11-2022 17.5561 17.2076 17.2761 17.36355
15-11-2022 17.41565 17.18235 17.32959 17.2761
14-11-2022 17.42805 17.10695 17.29275 17.32959
13-11-2022 17.3869 17.20478 17.23455 17.29275
12-11-2022 17.25496 17.2304 17.24 17.24
11-11-2022 17.2482 17.21646 17.22175 17.24095
10-11-2022 17.4654 17.21057 17.36385 17.24162
09-11-2022 17.83945 17.3429 17.79305 17.36385
08-11-2022 17.8606 17.65658 17.7243 17.79305
07-11-2022 17.87005 17.65115 17.72385 17.7243
06-11-2022 18.05735 17.68555 17.9054 17.72385
05-11-2022 18.03226 18.00296 18.0125 18.0125
04-11-2022 17.90376 17.90376 17.90376 17.90376
03-11-2022 18.42665 17.88462 18.4084 17.90376
02-11-2022 18.52795 18.20505 18.2521 18.41068
01-11-2022 18.3169 17.986 18.20875 18.2519
31-10-2022 18.37575 18.06235 18.3532 18.20875
30-10-2022 18.44695 18.10375 18.15 18.3533
29-10-2022 18.16976 18.11451 18.12724 18.15333
27-10-2022 18.2029 17.90955 17.97902 18.13661
26-10-2022 18.10245 17.78036 17.92798 17.97902
25-10-2022 18.25265 17.89384 18.2081 17.92791
24-10-2022 18.5028 18.1787 18.41134 18.20795
23-10-2022 18.47226 18.04285 18.07152 18.41134
22-10-2022 18.13446 18.00396 18.105 18.07152
20-10-2022 18.5353 18.0526 18.30708 18.09159
19-10-2022 18.3612 18.15416 18.31799 18.30708
18-10-2022 18.3495 18.06495 18.11063 18.31799
17-10-2022 18.19205 17.95005 18.07135 18.11103
16-10-2022 18.32395 18.00235 18.285 18.07135
15-10-2022 18.31606 18.19742 18.21275 18.285
13-10-2022 18.36861 18.1019 18.24834 18.36148
12-10-2022 18.58226 18.1814 18.28875 18.24834
11-10-2022 18.48 18.1194 18.17702 18.28875
10-10-2022 18.21831 17.98945 18.10245 18.17704
09-10-2022 18.23615 17.9652 18.11125 18.10245
08-10-2022 18.13875 18.08264 18.11073 18.11125
06-10-2022 18.165 17.89404 17.9691 17.98723
05-10-2022 18.0192 17.69465 17.805 17.9691
04-10-2022 17.897 17.58308 17.6475 17.805
03-10-2022 17.86474 17.57005 17.84125 17.6475
02-10-2022 18.1343 17.79205 18.0654 17.84125
01-10-2022 18.07975 18.04976 18.0665 18.0654
29-09-2022 18.135 17.86765 18.00375 18.09104
28-09-2022 18.11014 17.83733 17.85 18.00375
27-09-2022 18.22425 17.74005 18.0225 17.85
26-09-2022 18.09836 17.8443 18.0675 18.0225
25-09-2022 18.19965 17.93661 17.95875 18.0672
24-09-2022 17.9822 17.93695 17.96003 17.95666
22-09-2022 18.08402 17.55795 17.59983 18.00304
21-09-2022 17.79935 17.44515 17.71875 17.595
20-09-2022 17.81015 17.53839 17.71905 17.72145
19-09-2022 17.81327 17.6243 17.67599 17.71905
18-09-2022 17.79348 17.60565 17.64341 17.67559
17-09-2022 17.66395 17.62465 17.6447 17.64341
15-09-2022 17.71642 17.53923 17.5654 17.57631
14-09-2022 17.65734 17.42205 17.4827 17.56516
13-09-2022 17.5091 17.36205 17.45978 17.48364
12-09-2022 17.48253 16.98239 17.1125 17.45978
11-09-2022 17.3355 17.05074 17.3025 17.1125
10-09-2022 17.31304 17.28196 17.30242 17.3024
08-09-2022 17.52498 17.0714 17.51657 17.12588
07-09-2022 17.6086 17.2216 17.265 17.51657
06-09-2022 17.46324 17.22665 17.2991 17.265
05-09-2022 17.351 17.0573 17.18484 17.2989
04-09-2022 17.4252 17.12865 17.28262 17.18612
03-09-2022 17.32572 17.26776 17.28621 17.28274
01-09-2022 17.349 17.18185 17.27628 17.2981
31-08-2022 17.32634 17.0815 17.10653 17.27628
30-08-2022 17.17805 16.8883 16.99036 17.10653
29-08-2022 17.019 16.74469 16.8425 16.99036
28-08-2022 17.0093 16.78075 16.8784 16.8425
27-08-2022 16.95016 16.8024 16.85125 16.8786
25-08-2022 16.90255 16.71313 16.75577 16.88666
24-08-2022 16.96625 16.67256 16.95755 16.75652
23-08-2022 17.0712 16.91498 16.99452 16.95795
22-08-2022 17.14055 16.91075 16.99098 16.99524
21-08-2022 17.09975 16.95675 16.995 16.99112
20-08-2022 17.0163 16.9721 16.98018 16.995
18-08-2022 17.05165 16.86015 16.8725 17.01838
17-08-2022 16.9028 16.6315 16.64875 16.8725
16-08-2022 16.69285 16.35714 16.38625 16.64875
15-08-2022 16.5198 16.3361 16.43165 16.38625
14-08-2022 16.5172 16.1696 16.23 16.43125
13-08-2022 16.2492 16.17272 16.185 16.23535
11-08-2022 16.3414 16.1406 16.26625 16.16765
10-08-2022 16.32664 16.10902 16.2079 16.26625
09-08-2022 16.6378 16.1159 16.605 16.2066
08-08-2022 16.7544 16.54365 16.63875 16.605
07-08-2022 16.82014 16.5607 16.7882 16.63875
06-08-2022 16.79822 16.77832 16.7875 16.7882
04-08-2022 16.8997 16.5508 16.60875 16.73243
03-08-2022 16.8307 16.5598 16.7835 16.60815
02-08-2022 16.92065 16.6727 16.82435 16.7841
01-08-2022 16.904 16.427 16.48 16.8201
31-07-2022 16.6717 16.4106 16.58505 16.48
30-07-2022 16.64725 16.53525 16.58467 16.58505
28-07-2022 16.73712 16.2614 16.5214 16.46372
27-07-2022 16.8363 16.4552 16.7 16.51675
26-07-2022 16.95765 16.64925 16.9193 16.70545
25-07-2022 17.03676 16.6864 16.79375 16.9194
24-07-2022 16.9068 16.70578 16.84265 16.79375
23-07-2022 16.85926 16.80263 16.835 16.83015
21-07-2022 17.10315 16.78575 17.0577 16.83516
20-07-2022 17.26435 16.98525 17.1375 17.0577
19-07-2022 17.2073 16.9526 17.085 17.1385
18-07-2022 17.1652 16.95325 17.0972 17.0928
17-07-2022 17.2875 16.9274 17.0773 17.10709
16-07-2022 17.09682 17.06435 17.08641 17.0773
14-07-2022 17.30454 16.95165 17.18245 17.09194
13-07-2022 17.3082 16.8926 16.9275 17.18245
12-07-2022 17.1774 16.81005 17.00115 16.9275
11-07-2022 17.1901 16.9223 17.0709 17.00115
10-07-2022 17.13305 16.83765 16.86495 17.0709
09-07-2022 16.88022 16.83791 16.87938 16.86495
07-07-2022 16.99755 16.48624 16.72525 16.65755
06-07-2022 16.88385 16.5507 16.815 16.72525
05-07-2022 16.88165 16.51305 16.5456 16.815
04-07-2022 16.6604 16.2199 16.34625 16.55125
03-07-2022 16.43025 16.1559 16.3178 16.28584
02-07-2022 16.3416 16.28743 16.31326 16.3178
30-06-2022 16.84968 16.0375 16.285 16.49834
29-06-2022 16.4735 16.16315 16.2357 16.285
28-06-2022 16.31885 16.00907 16.07875 16.2521
27-06-2022 16.0984 15.8098 15.85625 16.07875
26-06-2022 16.03565 15.767 15.79585 15.85403
25-06-2022 15.81174 15.78055 15.795 15.79585
23-06-2022 15.9969 15.75755 15.975 15.8029
22-06-2022 16.05155 15.90795 15.91065 15.975
21-06-2022 16.0615 15.8537 15.9275 15.91025
20-06-2022 16.0625 15.82545 16.03155 15.9275
19-06-2022 16.09045 15.94615 16.0075 16.03235
18-06-2022 16.0799 15.95235 16.02497 16.0075
16-06-2022 16.05375 15.85615 16.0141 16.03334
15-06-2022 16.10365 15.75395 15.8 16.0135
14-06-2022 16.1016 15.7053 16.0521 15.79165
13-06-2022 16.1709 15.9706 16.1244 16.0521
12-06-2022 16.187 15.86145 15.8825 16.1244
11-06-2022 15.93835 15.77507 15.81996 15.8825
09-06-2022 15.9202 15.40132 15.50235 15.87673
08-06-2022 15.51845 15.16732 15.29125 15.50235
07-06-2022 15.4439 15.25592 15.39125 15.29125
06-06-2022 15.54995 15.32445 15.425 15.39015
05-06-2022 15.6245 15.29875 15.6 15.425
04-06-2022 15.6 15.6 15.6 15.6
02-06-2022 15.57696 15.3786 15.4783 15.54289
01-06-2022 15.634 15.4469 15.57625 15.47825
31-05-2022 15.7499 15.48175 15.6359 15.57625
30-05-2022 15.6946 15.47435 15.49375 15.6359
29-05-2022 15.60922 15.44765 15.59505 15.49375
28-05-2022 15.63548 15.5585 15.6 15.59505
26-05-2022 15.79408 15.41216 15.72 15.56648
25-05-2022 15.86645 15.68685 15.7275 15.72
24-05-2022 15.799 15.5621 15.66125 15.72745
23-05-2022 15.85375 15.61788 15.76 15.66125
22-05-2022 15.90695 15.6359 15.87 15.76
21-05-2022 15.91712 15.8585 15.89875 15.87
19-05-2022 15.9438 15.76758 15.828 15.76758
18-05-2022 16.095 15.76825 16.075 15.828
17-05-2022 16.10685 15.8839 15.91375 16.075
16-05-2022 16.27502 15.8659 16.1775 15.91375
15-05-2022 16.3778 15.8874 16.16 16.1775
14-05-2022 16.215 16.11 16.2 16.16
12-05-2022 16.2881 15.9792 16.105 16.16216
11-05-2022 16.26965 16.04455 16.0875 16.105
10-05-2022 16.1929 15.97575 16.145 16.0875
09-05-2022 16.26845 16.05555 16.22625 16.145
08-05-2022 16.27145 15.98245 16.0001 16.22625
07-05-2022 16.02896 15.9785 16.00496 16.0001
06-05-2022 15.985 15.985 15.985 15.985
05-05-2022 16.19437 15.88586 15.9925 16.04834
04-05-2022 16.08148 15.4153 15.45625 15.9925
03-05-2022 15.8782 15.4116 15.79125 15.45625
02-05-2022 16.24195 15.72095 16.0904 15.79125
01-05-2022 16.22216 15.7492 15.785 16.09
30-04-2022 15.88398 15.72775 15.84302 15.785
28-04-2022 16.05576 15.59932 15.94874 15.76103
27-04-2022 16.1336 15.84586 15.89375 15.94874
26-04-2022 15.99005 15.7706 15.83925 15.89375
25-04-2022 15.89184 15.62956 15.69125 15.83925
24-04-2022 15.7958 15.56415 15.59775 15.69125
23-04-2022 15.62775 15.48406 15.4938 15.59775
21-04-2022 15.72824 15.31675 15.3755 15.51558
20-04-2022 15.42585 15.01385 15.0435 15.37728
19-04-2022 15.1026 14.9174 14.95755 15.0431
18-04-2022 15.00815 14.6531 14.67505 14.95755
17-04-2022 14.72785 14.59648 14.6575 14.6757
16-04-2022 15.01325 14.62042 14.6445 14.65745
14-04-2022 14.7077 14.4932 14.6675 14.64521
13-04-2022 14.74905 14.5097 14.54875 14.6675
12-04-2022 14.59225 14.4465 14.52065 14.54875
11-04-2022 14.6186 14.45005 14.57835 14.52065
10-04-2022 14.6954 14.5561 14.6525 14.57835
09-04-2022 14.6641 14.63282 14.63665 14.6525
07-04-2022 14.77225 14.48616 14.74795 14.50745
06-04-2022 14.81345 14.65215 14.6867 14.74795
05-04-2022 14.77125 14.60348 14.68825 14.6867
04-04-2022 14.70635 14.51425 14.5881 14.68825
03-04-2022 14.6839 14.55848 14.66505 14.5881
02-04-2022 14.6856 14.64938 14.66495 14.66505
01-04-2022 14.58866 14.58866 14.58866 14.58866
31-03-2022 14.73442 14.47384 14.6085 14.58866
30-03-2022 14.6584 14.4019 14.4911 14.6085
29-03-2022 14.5754 14.43148 14.5303 14.4911
28-03-2022 14.74018 14.48645 14.66785 14.5303
27-03-2022 14.7384 14.5032 14.54375 14.66785
26-03-2022 14.56771 14.52629 14.55878 14.54375
24-03-2022 14.8118 14.3002 14.5238 14.44739
23-03-2022 14.7942 14.48665 14.75255 14.5238
22-03-2022 14.83995 14.73355 14.8239 14.75285
21-03-2022 15.00138 14.78435 14.9305 14.8239
20-03-2022 15.02673 14.867 14.9575 14.9382
19-03-2022 14.96956 14.94694 14.9575 14.95985
17-03-2022 15.1177 14.756 14.9172 14.85554
16-03-2022 14.98415 14.85305 14.92525 14.9172
15-03-2022 15.155 14.9031 15.0953 14.92525
14-03-2022 15.186 15.0274 15.1225 15.0963
13-03-2022 15.1445 15.00334 15.04 15.1225
12-03-2022 15.12798 15.0304 15.04 15.04
11-03-2022 15.046 15.046 15.046 15.046
10-03-2022 15.12228 14.97205 15.0463 15.03525
09-03-2022 15.16585 14.98765 15.01135 15.0463
08-03-2022 15.32332 14.9785 15.3043 15.01135
07-03-2022 15.4213 15.20975 15.3524 15.3043
06-03-2022 15.4834 15.2508 15.375 15.3524
04-03-2022 15.41858 15.41858 15.41858 15.41858
03-03-2022 15.4966 15.18242 15.1958 15.3069
02-03-2022 15.3885 15.1576 15.3218 15.1958
01-03-2022 15.5629 15.2905 15.41005 15.3218
28-02-2022 15.49768 15.25465 15.35915 15.41005
27-02-2022 15.516 15.21835 15.50375 15.35915
25-02-2022 15.13419 15.13419 15.13419 15.13419
24-02-2022 15.41616 15.1067 15.35435 15.14245
23-02-2022 15.53495 15.1113 15.11715 15.35435
22-02-2022 15.14005 14.9749 15.0583 15.11715
21-02-2022 15.23175 15.01635 15.1737 15.0583
20-02-2022 15.20335 15.04165 15.13865 15.1737
18-02-2022 15.12564 15.10844 15.11908 15.1165
17-02-2022 15.1765 14.93195 14.99025 15.1252
16-02-2022 15.10432 14.91295 14.98925 14.99025
15-02-2022 15.15515 14.9805 15.1187 14.98925
14-02-2022 15.2504 14.9931 15.1294 15.1187
13-02-2022 15.2846 15.0907 15.21375 15.1294
11-02-2022 15.21489 15.21489 15.21489 15.21489
10-02-2022 15.2702 15.05958 15.17095 15.2176
09-02-2022 15.2652 14.98125 15.21035 15.17095
08-02-2022 15.38598 15.16835 15.3497 15.21035
07-02-2022 15.5865 15.3444 15.5032 15.3497
06-02-2022 15.55405 15.3961 15.45 15.5032
04-02-2022 15.46027 15.46027 15.46027 15.46027
03-02-2022 15.532 15.22878 15.254 15.4497
02-02-2022 15.40115 15.24078 15.33085 15.254
01-02-2022 15.40065 15.1926 15.26195 15.33085
31-01-2022 15.42313 15.20685 15.38805 15.26195
30-01-2022 15.63965 15.32285 15.6225 15.38805
28-01-2022 15.59333 15.59333 15.59333 15.59333
27-01-2022 15.70445 15.41278 15.47145 15.5959
26-01-2022 15.53355 15.21285 15.33855 15.47145
25-01-2022 15.36695 15.1207 15.251 15.33855
24-01-2022 15.3655 15.2065 15.2606 15.251
23-01-2022 15.39605 15.06475 15.095 15.2606
21-01-2022 15.1013 15.1013 15.1013 15.1013
20-01-2022 15.27742 15.06715 15.2309 15.10335
19-01-2022 15.3588 15.0984 15.3245 15.2309
18-01-2022 15.54498 15.27662 15.5225 15.3245
17-01-2022 15.57295 15.35842 15.3819 15.5225
16-01-2022 15.45662 15.33235 15.37185 15.3819
14-01-2022 15.37438 15.37438 15.37438 15.37438
13-01-2022 15.4523 15.2701 15.4031 15.371
12-01-2022 15.4436 15.26316 15.3036 15.4031
11-01-2022 15.56233 15.2936 15.52465 15.3036
10-01-2022 15.69762 15.51235 15.6808 15.52445
09-01-2022 15.7404 15.56262 15.591 15.6808
07-01-2022 15.58574 15.58574 15.58574 15.58574
06-01-2022 15.78958 15.55675 15.7487 15.5743
05-01-2022 15.99023 15.66635 15.90495 15.7487
04-01-2022 16.10525 15.70945 16.02055 15.90495
03-01-2022 16.07748 15.80852 15.8502 16.02055
02-01-2022 16.05542 15.73795 15.9775 15.8502
31-12-2021 15.95104 15.9423 15.9423 15.95104
30-12-2021 16.0473 15.83255 15.9034 15.95125
29-12-2021 16.02345 15.86165 15.9369 15.9034
28-12-2021 15.97305 15.70014 15.7698 15.9369
27-12-2021 15.83745 15.51455 15.54645 15.7698
26-12-2021 15.5857 15.50075 15.5552 15.54645
24-12-2021 15.57944 15.57944 15.57944 15.57944
23-12-2021 15.73252 15.46732 15.6568 15.55928
22-12-2021 15.8492 15.5939 15.69952 15.6568
21-12-2021 15.91835 15.6705 15.85735 15.69952
20-12-2021 15.89775 15.7343 15.80165 15.85735
19-12-2021 15.96655 15.72892 15.91 15.80165
17-12-2021 15.9164 15.9164 15.9164 15.9164
16-12-2021 15.97292 15.8012 15.9303 15.9155
15-12-2021 16.03795 15.89913 15.95545 15.9303
14-12-2021 16.26608 15.9397 16.08475 15.95545
13-12-2021 16.17288 15.98385 16.00515 16.08475
12-12-2021 16.0675 15.86777 15.97984 16.00515
10-12-2021 15.92976 15.92976 15.92976 15.92976
09-12-2021 16.09006 15.86206 15.986 15.97225
08-12-2021 16.01995 15.68144 15.7053 15.986
07-12-2021 15.94684 15.6696 15.85215 15.7053
06-12-2021 16.03985 15.8346 15.92785 15.85215
05-12-2021 16.1047 15.8315 16.07375 15.92785
03-12-2021 16.14196 16.14196 16.14196 16.14196
02-12-2021 16.14825 15.7954 15.93835 16.08125
01-12-2021 16.0625 15.77154 16.04805 15.93835
30-11-2021 16.05575 15.7381 15.8944 16.04805
29-11-2021 16.246 15.8512 16.1526 15.88945
28-11-2021 16.24505 16.0708 16.17625 16.1526
26-11-2021 16.28938 16.27395 16.2868 16.27395
25-11-2021 16.3696 15.96505 15.96925 16.27875
24-11-2021 15.97435 15.81398 15.89045 15.96925
23-11-2021 15.9756 15.80402 15.83695 15.89045
22-11-2021 15.9408 15.7614 15.85165 15.83695
21-11-2021 15.8593 15.67315 15.72165 15.85165
19-11-2021 15.7055 15.7055 15.7055 15.7055
18-11-2021 15.7878 15.53702 15.6481 15.74845
17-11-2021 15.76654 15.45015 15.4783 15.6481
16-11-2021 15.5804 15.4463 15.5124 15.4783
15-11-2021 15.5584 15.16965 15.25411 15.5124
14-11-2021 15.3722 15.15405 15.3175 15.25411
12-11-2021 15.29387 15.29387 15.29387 15.29387
11-11-2021 15.37895 15.2224 15.3285 15.34867
10-11-2021 15.4875 15.18524 15.4629 15.3285
09-11-2021 15.4711 14.9978 15.0545 15.4629
08-11-2021 15.11143 14.8637 14.92295 15.0545
07-11-2021 15.15035 14.89625 15.0605 14.92295
04-11-2021 15.31209 14.9624 15.2199 15.0435
03-11-2021 15.3493 15.1423 15.27055 15.2199
02-11-2021 15.49306 15.23135 15.43 15.27055
01-11-2021 15.49535 15.32539 15.42025 15.43
31-10-2021 15.4523 15.2092 15.23125 15.42025
30-10-2021 15.25952 15.20771 15.23125 15.23125
28-10-2021 15.3283 15.11084 15.12715 15.24713
27-10-2021 15.1847 15.0576 15.071 15.12715
26-10-2021 15.09975 14.81079 14.8532 15.071
25-10-2021 14.89075 14.65305 14.7229 14.8532
24-10-2021 14.88845 14.6756 14.815 14.7229
23-10-2021 14.87205 14.75566 14.81043 14.815
21-10-2021 14.9288 14.56275 14.6812 14.8497
20-10-2021 14.7062 14.355 14.4229 14.6812
19-10-2021 14.5763 14.3542 14.526 14.4229
18-10-2021 14.6936 14.4986 14.6683 14.526
17-10-2021 14.80185 14.60785 14.62625 14.6683
16-10-2021 14.64375 14.6048 14.62625 14.62625
14-10-2021 14.8068 14.48866 14.7816 14.50754
13-10-2021 14.833 14.70366 14.7905 14.78155
12-10-2021 14.98184 14.78605 14.9781 14.7905
11-10-2021 15.09125 14.9112 15.0656 14.9781
10-10-2021 15.0861 14.89644 14.94 15.0656
09-10-2021 14.99985 14.88045 14.94 14.94
07-10-2021 15.0101 14.7863 14.93745 14.94733
06-10-2021 15.0372 14.8213 14.98815 14.93745
05-10-2021 15.1972 14.9539 15 14.98815
04-10-2021 15.1097 14.9281 15.045 15
03-10-2021 15.07795 14.84455 14.87 15.045
02-10-2021 14.91485 14.8509 14.90375 14.87
30-09-2021 15.14875 14.83594 15.04035 14.86313
29-09-2021 15.25295 14.9841 15.185 15.04035
28-09-2021 15.22565 14.96622 15.09666 15.185
27-09-2021 15.16915 14.9109 14.96185 15.09666
26-09-2021 15.10385 14.8604 14.96 14.96185
25-09-2021 14.97805 14.942 14.96005 14.96
23-09-2021 15.05884 14.72665 14.75 14.91714
22-09-2021 14.8528 14.5681 14.82875 14.75
21-09-2021 14.8796 14.6588 14.8512 14.82875
20-09-2021 14.8983 14.66295 14.7764 14.8512
19-09-2021 14.86261 14.7359 14.75585 14.7764
18-09-2021 14.7705 14.73614 14.75 14.75585
16-09-2021 14.78888 14.53614 14.58255 14.7468
15-09-2021 14.6278 14.382 14.4306 14.58255
14-09-2021 14.48645 14.24545 14.30745 14.4306
13-09-2021 14.34088 14.1259 14.1441 14.30745
12-09-2021 14.2571 14.1189 14.21 14.1441
11-09-2021 14.22285 14.1975 14.21 14.21035
09-09-2021 14.24212 14.0637 14.22375 14.2101
08-09-2021 14.2553 14.0967 14.1972 14.22375
07-09-2021 14.36665 14.16203 14.3125 14.1972
06-09-2021 14.35735 14.2276 14.2405 14.3125
05-09-2021 14.37035 14.2184 14.29125 14.2405
04-09-2021 14.29605 14.28645 14.29125 14.29125
02-09-2021 14.4879 14.2507 14.4425 14.31121
01-09-2021 14.49655 14.3136 14.42 14.4425
31-08-2021 14.5407 14.3677 14.5213 14.42
30-08-2021 14.69535 14.449 14.6467 14.52125
29-08-2021 14.752 14.59334 14.72 14.6467
28-08-2021 14.74886 14.70963 14.73625 14.7198
26-08-2021 14.95008 14.69271 14.92855 14.72839
25-08-2021 15.00606 14.8716 14.965 14.92855
24-08-2021 15.0539 14.90635 14.99195 14.965
23-08-2021 15.1688 14.97048 15.123 14.98965
22-08-2021 15.34367 15.1057 15.325 15.123
21-08-2021 15.33638 15.29698 15.325 15.325
19-08-2021 15.397 15.17084 15.2031 15.2475
18-08-2021 15.27325 14.90355 14.97115 15.2031
17-08-2021 15.01225 14.83566 14.9113 14.97115
16-08-2021 14.9909 14.7848 14.83615 14.9113
15-08-2021 14.87075 14.6902 14.70625 14.83615
14-08-2021 14.7172 14.6953 14.70625 14.70625
12-08-2021 14.87595 14.68715 14.77155 14.72731
11-08-2021 14.81538 14.62413 14.6538 14.77155
10-08-2021 14.90775 14.61419 14.7976 14.6538
09-08-2021 14.88005 14.7319 14.77625 14.7976
08-08-2021 14.80595 14.57416 14.64 14.77625
07-08-2021 14.71814 14.5818 14.64 14.64
05-08-2021 14.69825 14.45234 14.5232 14.63366
04-08-2021 14.7596 14.3244 14.3662 14.5232
03-08-2021 14.42027 14.22352 14.31685 14.3662
02-08-2021 14.47385 14.29002 14.4525 14.31685
01-08-2021 14.66645 14.37396 14.63375 14.4525
31-07-2021 14.64326 14.5937 14.6174 14.63375
29-07-2021 14.7136 14.4851 14.5752 14.604
28-07-2021 14.77655 14.5295 14.75175 14.5752
27-07-2021 14.89195 14.69875 14.7888 14.75175
26-07-2021 14.9557 14.75917 14.79448 14.7888
25-07-2021 14.99705 14.75934 14.8325 14.79448
24-07-2021 14.84048 14.81993 14.82496 14.8325
22-07-2021 14.8921 14.6744 14.71585 14.84535
21-07-2021 14.76022 14.50786 14.54055 14.71585
20-07-2021 14.7376 14.5198 14.6075 14.54055
19-07-2021 14.67822 14.5067 14.56875 14.6075
18-07-2021 14.60485 14.37745 14.4048 14.56875
17-07-2021 14.41758 14.39018 14.4083 14.4046
15-07-2021 14.6039 14.33535 14.5597 14.45704
14-07-2021 14.62436 14.44125 14.4967 14.5568
13-07-2021 14.7897 14.4353 14.72605 14.49585
12-07-2021 14.7765 14.3816 14.41985 14.72605
11-07-2021 14.505 14.2206 14.2426 14.41985
10-07-2021 14.253 14.2166 14.2325 14.2425
08-07-2021 14.41835 14.1297 14.31965 14.20086
07-07-2021 14.44125 14.26006 14.3175 14.31965
06-07-2021 14.42146 14.2516 14.37755 14.315
05-07-2021 14.41945 14.1672 14.2625 14.37755
04-07-2021 14.2937 14.1996 14.2768 14.2621
03-07-2021 14.30755 14.2445 14.275 14.27685
01-07-2021 14.5182 14.20146 14.44885 14.25141
30-06-2021 14.47955 14.2354 14.28955 14.44885
29-06-2021 14.35845 14.2169 14.3362 14.28955
28-06-2021 14.37395 14.21645 14.26535 14.33625
27-06-2021 14.27865 14.13615 14.18985 14.26535
26-06-2021 14.2102 14.1652 14.19 14.18985
24-06-2021 14.22685 14.02 14.20825 14.15299
23-06-2021 14.28595 14.15555 14.22135 14.20825
22-06-2021 14.2928 14.14385 14.26464 14.22135
21-06-2021 14.38915 14.1394 14.2298 14.26464
20-06-2021 14.4026 14.1919 14.3209 14.2298
19-06-2021 14.34555 14.2729 14.29375 14.321
18-06-2021 14.35261 14.35261 14.35261 14.35261
17-06-2021 14.3683 14.0595 14.1078 14.35261
16-06-2021 14.1617 13.9374 14.02475 14.1076
15-06-2021 14.0425 13.6848 13.7946 14.02475
14-06-2021 13.85675 13.71045 13.7844 13.78725
13-06-2021 13.8053 13.66275 13.73425 13.7844
12-06-2021 13.76985 13.7111 13.74125 13.7341
11-06-2021 13.7504 13.69055 13.71094 13.73
10-06-2021 13.77082 13.52245 13.60126 13.71094
09-06-2021 13.76685 13.57 13.72195 13.60126
08-06-2021 13.76655 13.52125 13.57682 13.72195
07-06-2021 13.6068 13.47815 13.51735 13.57682
06-06-2021 13.5827 13.4134 13.43195 13.51825
05-06-2021 13.4577 13.39165 13.42875 13.432
03-06-2021 13.6901 13.38166 13.63934 13.4239
02-06-2021 13.65915 13.4965 13.51985 13.63934
01-06-2021 13.81885 13.50775 13.7537 13.51985
31-05-2021 13.7989 13.6788 13.74315 13.7537
30-05-2021 13.804 13.71585 13.78545 13.74315
29-05-2021 13.80565 13.7493 13.78125 13.78525
28-05-2021 13.7839 13.7839 13.7839 13.7839
27-05-2021 13.88 13.74095 13.763 13.7839
26-05-2021 13.8048 13.6773 13.755 13.76205
25-05-2021 13.8783 13.7419 13.8706 13.755
24-05-2021 13.93645 13.81625 13.9207 13.8746
23-05-2021 14.0286 13.9032 13.96065 13.9219
22-05-2021 13.99055 13.92245 13.9575 13.96045
20-05-2021 14.01045 13.8926 13.9844 13.95902
19-05-2021 14.12355 13.96345 14.10075 13.9844
18-05-2021 14.13545 13.9732 14.0057 14.10075
17-05-2021 14.1243 13.9662 14.1044 14.0057
16-05-2021 14.18665 14.085 14.15455 14.10125
15-05-2021 14.1743 14.11075 14.1425 14.15465
13-05-2021 14.1836 14.02302 14.1332 14.1342
12-05-2021 14.1987 14.05895 14.1237 14.1329
11-05-2021 14.1441 13.95425 14.0002 14.1237
10-05-2021 14.08185 13.9284 14.0382 14.0003
09-05-2021 14.0931 13.9631 14.06085 14.0381
08-05-2021 14.08055 14.03665 14.0625 14.0609
06-05-2021 14.26725 14.05145 14.20115 14.07615
05-05-2021 14.38255 14.18425 14.35175 14.20125
04-05-2021 14.50935 14.3346 14.47528 14.35175
03-05-2021 14.54535 14.3864 14.41385 14.47528
02-05-2021 14.5289 14.3692 14.4825 14.4138
01-05-2021 14.5219 14.45512 14.47975 14.4825
29-04-2021 14.5162 14.2869 14.3202 14.50157
28-04-2021 14.36395 14.14695 14.2345 14.32005
27-04-2021 14.436 14.20513 14.36745 14.2346
26-04-2021 14.39035 14.2512 14.26595 14.3673
25-04-2021 14.2973 14.2243 14.27215 14.26615
24-04-2021 14.29226 14.2567 14.27 14.27225
22-04-2021 14.33165 14.2378 14.31185 14.29128
21-04-2021 14.36885 14.20635 14.2522 14.31185
20-04-2021 14.3398 14.2148 14.3081 14.2522
19-04-2021 14.339 14.18625 14.21219 14.3081
18-04-2021 14.33615 14.17225 14.3268 14.20756
17-04-2021 14.3315 14.3059 14.3287 14.32655
15-04-2021 14.3498 14.15475 14.17745 14.31261
14-04-2021 14.44455 14.153 14.40254 14.17685
13-04-2021 14.5352 14.36335 14.515 14.40254
12-04-2021 14.68839 14.50105 14.58825 14.5151
11-04-2021 14.6685 14.5563 14.59555 14.58825
10-04-2021 14.6293 14.5616 14.5867 14.59545
09-04-2021 14.61083 14.605 14.61083 14.605
08-04-2021 14.62818 14.50035 14.53045 14.61083
07-04-2021 14.58355 14.44355 14.5778 14.53045
06-04-2021 14.6014 14.4873 14.5298 14.5778
05-04-2021 14.6209 14.4897 14.55535 14.5297
04-04-2021 14.70695 14.52355 14.6606 14.555
03-04-2021 14.69125 14.6402 14.665 14.66035
01-04-2021 14.68953 14.60445 14.63125 14.66061
31-03-2021 14.8458 14.61115 14.76185 14.63125
30-03-2021 14.9659 14.7224 14.91232 14.7618
29-03-2021 15.00012 14.86743 14.9225 14.91232
28-03-2021 15.0694 14.8707 14.9964 14.9223
27-03-2021 15.02684 14.9554 15.0012 14.99625
25-03-2021 15.10065 14.93535 15.0487 15.02468
24-03-2021 15.1044 14.83145 14.93625 15.04635
23-03-2021 14.9994 14.75372 14.8737 14.93625
22-03-2021 14.94954 14.6943 14.71655 14.8737
21-03-2021 14.9352 14.67669 14.92935 14.71655
20-03-2021 14.9653 14.86125 14.91495 14.9293
18-03-2021 14.82115 14.6484 14.7297 14.71149
17-03-2021 14.8227 14.62615 14.65215 14.7297
16-03-2021 14.97776 14.61395 14.88335 14.65215
15-03-2021 14.9559 14.7724 14.8779 14.8825
14-03-2021 15.03045 14.83115 14.9144 14.8788
13-03-2021 14.9346 14.90596 14.91 14.9149
12-03-2021 14.94813 14.94813 14.94813 14.94813
11-03-2021 15.04245 14.79835 14.8211 14.95755
10-03-2021 15.1188 14.7881 15.0844 14.8211
09-03-2021 15.3756 15.054 15.30225 15.0844
08-03-2021 15.55595 15.2702 15.53105 15.30225
07-03-2021 15.57285 15.3084 15.36 15.53105
05-03-2021 15.36436 15.36436 15.36436 15.36436
04-03-2021 15.44025 15.2285 15.29755 15.35995
03-03-2021 15.347 14.9974 15.10445 15.29765
02-03-2021 15.11325 14.8588 14.9362 15.10445
01-03-2021 15.1183 14.9224 15.0064 14.9362
28-02-2021 15.13899 14.8973 15.125 15.0064
26-02-2021 15.1151 15.1151 15.1151 15.1151
25-02-2021 15.22445 14.80705 15.0008 15.12275
24-02-2021 15.1092 14.40925 14.50465 15.0008
23-02-2021 14.6597 14.39665 14.55575 14.50465
22-02-2021 14.74945 14.53105 14.6806 14.55575
21-02-2021 14.92645 14.6125 14.69715 14.6806
19-02-2021 14.65898 14.65898 14.65898 14.65898
18-02-2021 14.73845 14.52375 14.5934 14.69715
17-02-2021 14.72245 14.50375 14.6396 14.5934
16-02-2021 14.8265 14.61685 14.6573 14.6396
15-02-2021 14.70885 14.4053 14.45505 14.6573
14-02-2021 14.5621 14.41555 14.54751 14.45505
12-02-2021 14.5567 14.5487 14.54886 14.54891
11-02-2021 14.6964 14.52285 14.62675 14.5428
10-02-2021 14.76705 14.6083 14.7601 14.62675
09-02-2021 14.7661 14.63765 14.7277 14.7601
08-02-2021 14.88505 14.718 14.8778 14.7277
07-02-2021 15.0146 14.83155 14.94665 14.8778
05-02-2021 14.839 14.839 14.839 14.839
04-02-2021 15.04125 14.82555 15.00955 14.84238
03-02-2021 15.12685 14.9319 14.94545 15.00955
02-02-2021 15.0236 14.88475 14.9639 14.94545
01-02-2021 15.09565 14.8913 15.07745 14.9639
31-01-2021 15.2316 14.9685 15.19375 15.07745
29-01-2021 15.16789 15.16403 15.16532 15.1666
28-01-2021 15.29025 14.95115 15.1995 15.16433
27-01-2021 15.3804 15.0554 15.2699 15.1995
26-01-2021 15.32705 15.02407 15.06335 15.2699
25-01-2021 15.37305 15.04695 15.25105 15.06335
24-01-2021 15.2774 15.06245 15.17 15.25105
22-01-2021 15.15457 15.15457 15.15457 15.15457
21-01-2021 15.1599 14.8873 14.93125 15.14595
20-01-2021 15.0131 14.76425 14.91245 14.93125
19-01-2021 15.0332 14.85915 14.98955 14.91245
18-01-2021 15.2098 14.91656 15.15755 14.98955
17-01-2021 15.38045 15.15155 15.20465 15.15755
15-01-2021 15.23271 15.22758 15.2327 15.22758
14-01-2021 15.29975 15.05155 15.09495 15.2302
13-01-2021 15.3779 15.029 15.2547 15.09495
12-01-2021 15.3281 15.18145 15.2199 15.2547
11-01-2021 15.6024 15.21345 15.5478 15.2199
10-01-2021 15.6636 15.28628 15.3075 15.5478
08-01-2021 15.29968 15.29452 15.29455 15.29965
07-01-2021 15.4863 15.2093 15.4571 15.3025
06-01-2021 15.47825 14.99805 15.06679 15.4571
05-01-2021 15.1454 14.88415 14.98195 15.06679
04-01-2021 15.06335 14.6321 14.7259 14.98195
03-01-2021 14.74825 14.50555 14.665 14.7259
01-01-2021 14.6626 14.6626 14.6626 14.6626
31-12-2020 15.02535 14.3308 14.6937 14.6625
30-12-2020 14.776 14.5312 14.62224 14.6959
29-12-2020 14.73805 14.56475 14.7174 14.61985
28-12-2020 14.75155 14.54805 14.64875 14.7188
27-12-2020 14.73476 14.52905 14.68725 14.63755
25-12-2020 14.5765 14.5765 14.5765 14.5765
24-12-2020 14.80495 14.355 14.6156 14.5765
23-12-2020 14.7233 14.52095 14.5912 14.6156
22-12-2020 14.72575 14.55055 14.665 14.6033
21-12-2020 14.7508 14.5112 14.5985 14.6861
20-12-2020 14.91265 14.53805 14.67375 14.5885
18-12-2020 14.5445 14.5418 14.54435 14.54195
17-12-2020 14.73525 14.4879 14.6485 14.5437
16-12-2020 14.84375 14.62915 14.8122 14.6434
15-12-2020 14.92375 14.80225 14.8813 14.8122
14-12-2020 15.06925 14.8686 15.0345 14.87905
13-12-2020 15.1433 14.9626 15.10498 15.03275
11-12-2020 15.21435 15.05025 15.0505 15.2141
10-12-2020 15.2076 14.9501 15.0189 15.1459
09-12-2020 15.0973 14.88105 14.9613 15.0162
08-12-2020 15.05885 14.87935 15.00425 14.9862
07-12-2020 15.20415 14.9659 15.14875 14.98525
06-12-2020 15.31581 15.09128 15.2124 15.1473
04-12-2020 15.2143 15.20905 15.2092 15.21415
03-12-2020 15.24255 15.1214 15.17165 15.2181
02-12-2020 15.3684 15.1354 15.3225 15.1662
01-12-2020 15.4295 15.21065 15.2467 15.32265
30-11-2020 15.4941 15.20675 15.4661 15.25755
29-11-2020 15.5049 15.216 15.2822 15.4816
27-11-2020 15.287 15.25625 15.27675 15.2665
26-11-2020 15.34035 15.15375 15.1855 15.2583
25-11-2020 15.24405 15.0981 15.15145 15.1882
24-11-2020 15.2872 15.10895 15.2058 15.1291
23-11-2020 15.46295 15.1857 15.4362 15.20355
22-11-2020 15.4675 15.2585 15.43125 15.41575
20-11-2020 15.4608 15.2824 15.33385 15.40935
19-11-2020 15.48835 15.2855 15.443 15.42455
18-11-2020 15.58275 15.3668 15.45454 15.4225
17-11-2020 15.48205 15.2928 15.4016 15.4568
16-11-2020 15.4372 15.2841 15.33745 15.3826
15-11-2020 15.5513 15.2932 15.51155 15.3359
13-11-2020 15.51005 15.50095 15.51005 15.50095
12-11-2020 15.71865 15.48615 15.63755 15.5069
11-11-2020 15.73695 15.5247 15.63635 15.655
10-11-2020 15.72635 15.5259 15.59805 15.6325
09-11-2020 15.70555 15.3342 15.37635 15.629
08-11-2020 15.63732 15.20865 15.6102 15.3827
06-11-2020 15.59825 15.58515 15.59485 15.58855
05-11-2020 15.804 15.5715 15.6924 15.59815
04-11-2020 15.98105 15.6725 15.87255 15.6924
03-11-2020 16.43045 15.82415 16.0687 15.8747
02-11-2020 16.27365 16.0033 16.24 16.0645
01-11-2020 16.3484 16.18715 16.2701 16.20505
30-10-2020 16.24905 16.24905 16.24905 16.24905
29-10-2020 16.4641 16.1794 16.4013 16.24905
28-10-2020 16.4869 16.2228 16.3917 16.40125
27-10-2020 16.4977 16.15855 16.1784 16.39185
26-10-2020 16.2812 16.0913 16.21245 16.18445
25-10-2020 16.32785 16.12415 16.20875 16.21185
24-10-2020 16.25246 16.17636 16.20892 16.2077
22-10-2020 16.2949 16.12345 16.21705 16.2007
21-10-2020 16.4067 16.1883 16.31665 16.2176
20-10-2020 16.50815 16.2514 16.49315 16.31735
19-10-2020 16.6023 16.4148 16.51875 16.4929
18-10-2020 16.55835 16.42325 16.55 16.516
17-10-2020 16.58555 16.52159 16.545 16.54988
15-10-2020 16.7206 16.4881 16.65775 16.5457
14-10-2020 16.7761 16.46615 16.53665 16.658
13-10-2020 16.5978 16.3908 16.47125 16.5388
12-10-2020 16.5977 16.3901 16.51485 16.4757
11-10-2020 16.58235 16.451 16.50375 16.5148
10-10-2020 16.5199 16.4705 16.49575 16.50375
08-10-2020 16.6525 16.40265 16.5931 16.458
07-10-2020 16.7619 16.47965 16.62705 16.59475
06-10-2020 16.7774 16.5404 16.7387 16.62675
05-10-2020 16.763 16.4593 16.5736 16.7414
04-10-2020 16.70595 16.3616 16.5175 16.5659
03-10-2020 16.55795 16.50445 16.54145 16.5175
01-10-2020 16.799 16.3619 16.6182 16.4911
30-09-2020 16.79465 16.5521 16.7159 16.6172
29-09-2020 17.0309 16.6371 16.9359 16.7159
28-09-2020 17.20975 16.87705 17.06935 16.9359
27-09-2020 17.2208 16.982 17.115 17.0656
26-09-2020 17.13125 17.1118 17.13125 17.115
24-09-2020 17.2658 16.80695 16.9476 17.1012
23-09-2020 17.22315 16.86205 17.11975 16.9463
22-09-2020 17.1633 16.74165 16.7963 17.1201
21-09-2020 16.9701 16.54605 16.7963 16.7963
20-09-2020 17.00795 16.2506 16.2901 16.798
19-09-2020 16.32855 16.24745 16.2896 16.2901
17-09-2020 16.339 16.0827 16.17825 16.33565
16-09-2020 16.45055 16.14575 16.28645 16.1793
15-09-2020 16.48875 16.2081 16.4334 16.2869
14-09-2020 16.71525 16.3737 16.65365 16.43575
13-09-2020 16.7646 16.6097 16.75235 16.6544
12-09-2020 16.7884 16.74048 16.7525 16.7524
10-09-2020 16.9125 16.7013 16.9019 16.72895
09-09-2020 16.94195 16.5772 16.6262 16.9019
08-09-2020 17.01345 16.50645 16.95645 16.62625
07-09-2020 17.0044 16.68805 16.7388 16.95645
06-09-2020 16.87055 16.57095 16.58795 16.7388
05-09-2020 16.61585 16.56086 16.5926 16.58795
03-09-2020 16.82815 16.5382 16.75035 16.583
02-09-2020 16.9085 16.651 16.8134 16.75035
01-09-2020 16.9413 16.61245 16.65705 16.8155
31-08-2020 16.97195 16.5543 16.9348 16.65715
30-08-2020 17.04785 16.5351 16.60002 16.93375
29-08-2020 16.70901 16.50873 16.62769 16.58965
27-08-2020 17.0987 16.50525 17.0443 16.57285
26-08-2020 17.11015 16.8068 16.89975 17.04465
25-08-2020 16.99195 16.75545 16.84685 16.8996
24-08-2020 16.9815 16.7212 16.9529 16.84685
23-08-2020 17.1633 16.8945 17.1406 16.9538
22-08-2020 17.19005 17.12611 17.15635 17.1389
20-08-2020 17.3185 17.05805 17.25775 17.15655
19-08-2020 17.34875 17.18385 17.2354 17.2577
18-08-2020 17.3844 17.10175 17.3242 17.23145
17-08-2020 17.5384 17.27335 17.5176 17.32435
16-08-2020 17.6385 17.3183 17.3848 17.51855
15-08-2020 17.4179 17.31285 17.36945 17.38475
14-08-2020 17.39075 17.39075 17.39075 17.39075
13-08-2020 17.4982 17.3146 17.4286 17.39075
12-08-2020 17.5043 17.34585 17.4474 17.4286
11-08-2020 17.57965 17.3398 17.4837 17.4474
10-08-2020 17.7368 17.41795 17.71065 17.48365
09-08-2020 17.78675 17.58605 17.63 17.7117
08-08-2020 17.66355 17.58725 17.6148 17.63015
06-08-2020 17.6884 17.41165 17.43675 17.63765
05-08-2020 17.66705 17.2396 17.33795 17.4367
04-08-2020 17.3966 17.1709 17.3901 17.3465
03-08-2020 17.53585 17.117 17.19685 17.38995
02-08-2020 17.35135 16.9409 17.03925 17.1906
01-08-2020 17.0721 17.0204 17.03668 17.03825
30-07-2020 17.15645 16.68985 16.76925 17.06885
29-07-2020 16.9489 16.5161 16.54745 16.76915
28-07-2020 16.64545 16.38325 16.523 16.54725
27-07-2020 16.6079 16.33135 16.42145 16.52835
26-07-2020 16.7756 16.3167 16.70005 16.42145
25-07-2020 16.74504 16.6445 16.70165 16.69935
23-07-2020 16.80905 16.56685 16.6414 16.6655
22-07-2020 16.7174 16.3973 16.4719 16.6427
21-07-2020 16.55115 16.3434 16.43055 16.46425
20-07-2020 16.657 16.3613 16.61945 16.43425
19-07-2020 16.79925 16.5481 16.6674 16.61965
18-07-2020 16.68585 16.64905 16.67295 16.66725
16-07-2020 16.8036 16.63685 16.75425 16.6823
15-07-2020 16.79015 16.5523 16.577 16.7541
14-07-2020 16.7334 16.4899 16.7305 16.5762
13-07-2020 16.89095 16.6684 16.84585 16.7305
12-07-2020 16.8967 16.65855 16.77075 16.8466
11-07-2020 16.84273 16.7548 16.79485 16.7708
09-07-2020 16.97255 16.738 16.85305 16.7724
08-07-2020 16.9968 16.7321 16.94005 16.85295
07-07-2020 17.2501 16.8489 17.17115 16.93985
06-07-2020 17.2214 16.9268 16.9796 17.16885
05-07-2020 17.0999 16.8864 17.08335 16.9802
04-07-2020 17.1175 16.9989 17.0583 17.08345
02-07-2020 17.11615 16.8882 16.9831 17.0144
01-07-2020 17.10755 16.83685 17.04955 16.9776
30-06-2020 17.3818 16.9482 17.3526 17.0495
29-06-2020 17.4693 17.2153 17.27475 17.35265
28-06-2020 17.35395 17.1844 17.29185 17.2754
27-06-2020 17.40568 17.05721 17.23216 17.2919
25-06-2020 17.3834 17.1143 17.15245 17.26105
24-06-2020 17.5334 17.1134 17.4113 17.1527
23-06-2020 17.51255 17.1377 17.2294 17.41055
22-06-2020 17.48015 17.1814 17.29965 17.2294
21-06-2020 17.48405 17.24685 17.44985 17.29965
20-06-2020 17.48955 17.40765 17.44295 17.4498
18-06-2020 17.48625 17.21055 17.45715 17.3138
17-06-2020 17.5152 17.138 17.188 17.4575
16-06-2020 17.2919 17.06825 17.24045 17.188
15-06-2020 17.29785 16.8945 17.11185 17.2455
14-06-2020 17.3459 17.07715 17.1241 17.1111
13-06-2020 17.2014 17.04845 17.1518 17.12656
11-06-2020 17.30315 16.90055 17.17015 17.02805
10-06-2020 17.27995 16.45865 16.496 17.1703
09-06-2020 16.6969 16.3348 16.6305 16.5369
08-06-2020 16.9011 16.58605 16.67935 16.63015
07-06-2020 16.89165 16.59925 16.84305 16.67595
06-06-2020 16.8637 16.8005 16.8355 16.84305
04-06-2020 16.98285 16.63085 16.8989 16.7388
03-06-2020 17.07615 16.8363 16.9286 16.8989
02-06-2020 17.1956 16.85815 17.17175 16.9286
01-06-2020 17.4764 17.09175 17.37285 17.17515
31-05-2020 17.6343 17.3032 17.5488 17.37285
30-05-2020 17.61601 17.48645 17.5443 17.5332
28-05-2020 17.67065 17.41465 17.5056 17.55105
27-05-2020 17.61705 17.29645 17.3985 17.507
26-05-2020 17.5361 17.3088 17.37885 17.40115
25-05-2020 17.6687 17.29965 17.6318 17.3696
24-05-2020 17.7319 17.5285 17.62075 17.6304
23-05-2020 17.65976 17.57978 17.62674 17.62075
21-05-2020 17.8797 17.52935 17.59735 17.61355
20-05-2020 18.04885 17.51735 17.9253 17.59735
19-05-2020 18.38125 17.88805 18.34235 17.92635
18-05-2020 18.40455 18.1635 18.3379 18.34235
17-05-2020 18.6096 18.30005 18.5906 18.33815
16-05-2020 18.6279 18.53735 18.58081 18.5906
14-05-2020 18.666 18.3364 18.4481 18.5824
13-05-2020 18.75625 18.40315 18.51265 18.4479
12-05-2020 18.6319 18.2584 18.43465 18.4986
11-05-2020 18.5257 18.1721 18.4175 18.4266
10-05-2020 18.54895 18.1939 18.36 18.4177
09-05-2020 18.41159 18.30095 18.3503 18.36455
07-05-2020 18.62735 18.2651 18.60415 18.35085
06-05-2020 18.83765 18.5001 18.79045 18.608
05-05-2020 18.93545 18.34445 18.50755 18.7938
04-05-2020 18.60645 18.2546 18.56185 18.51
03-05-2020 18.9597 18.5379 18.87705 18.5619
02-05-2020 18.9335 18.69815 18.81 18.8772
30-04-2020 18.8905 18.4848 18.5367 18.8125
29-04-2020 18.682 18.01645 18.17325 18.53315
28-04-2020 18.6413 18.06895 18.6141 18.17095
27-04-2020 18.87955 18.51955 18.78695 18.61515
26-04-2020 19.07365 18.75695 19.034 18.78265
25-04-2020 19.07923 19.00155 19.048 19.034
23-04-2020 19.19655 18.83115 19.11425 19.0422
22-04-2020 19.18015 18.87215 19.01375 19.11425
21-04-2020 19.09695 18.71185 18.9824 19.01355
20-04-2020 19.1171 18.74435 18.8236 18.97955
19-04-2020 18.9514 18.7026 18.8335 18.8236
18-04-2020 18.93682 18.72784 18.8253 18.83645
16-04-2020 18.95055 18.60885 18.75395 18.8161
15-04-2020 18.96775 18.495 18.67785 18.75445
14-04-2020 18.8216 18.2511 18.3124 18.6745
13-04-2020 18.44125 17.97735 18.1244 18.31265
12-04-2020 18.2206 17.9503 18.04195 18.12475
11-04-2020 18.10366 17.96574 18.03541 18.04195
09-04-2020 18.13125 17.9262 18.0338 18.0583
08-04-2020 18.32585 17.85055 18.1912 18.034
07-04-2020 18.44415 18.1251 18.29445 18.19245
06-04-2020 18.7862 18.02715 18.6527 18.29445
05-04-2020 19.3916 18.4248 19.0856 18.65275
04-04-2020 19.118 19.03195 19.0723 19.09695
02-04-2020 19.1131 18.4242 18.48345 19.046
01-04-2020 18.6937 18.05425 18.23415 18.48345
31-03-2020 18.3013 17.76775 17.854 18.2342
30-03-2020 18.0455 17.66675 17.91935 17.854
29-03-2020 18.09825 17.73955 18.03575 17.91935
28-03-2020 18.0533 17.96055 18.02517 18.03575
26-03-2020 17.77845 17.2513 17.33825 17.5673
25-03-2020 17.61105 17.2344 17.331 17.3395
24-03-2020 17.6792 17.1762 17.51865 17.3393
23-03-2020 17.86665 17.43595 17.8395 17.51865
22-03-2020 17.9423 17.42805 17.5726 17.8412
21-03-2020 17.6216 17.50105 17.5942 17.57255
19-03-2020 17.67985 17.1523 17.41025 17.6433
18-03-2020 17.60555 17.0077 17.1905 17.41025
17-03-2020 17.49975 16.38155 16.55 17.1898
16-03-2020 16.7359 16.4318 16.6677 16.5626
15-03-2020 16.86045 15.9128 16.06 16.6677
14-03-2020 16.4055 16.0273 16.28665 16.0595
12-03-2020 16.90725 15.7636 16.53975 16.10225
11-03-2020 16.5917 16.05495 16.22745 16.54768
10-03-2020 16.29355 15.91975 15.9803 16.2277
09-03-2020 16.12965 15.73845 16.10015 15.98045
08-03-2020 17.035 15.84295 15.87245 16.1053
07-03-2020 15.90925 15.7754 15.86925 15.87225
06-03-2020 15.6741 15.6734 15.6741 15.6734
05-03-2020 15.7722 15.55295 15.6274 15.6748
04-03-2020 15.64495 15.24495 15.26565 15.6296
03-03-2020 15.4408 15.22855 15.4088 15.26565
02-03-2020 15.6269 15.2109 15.3785 15.4158
01-03-2020 15.8665 15.3759 15.8277 15.3894
28-02-2020 15.67415 15.6576 15.6688 15.6637
27-02-2020 15.82655 15.47045 15.48315 15.65435
26-02-2020 15.5004 15.2361 15.3132 15.4902
25-02-2020 15.3482 15.07905 15.2155 15.31805
24-02-2020 15.2742 15.0517 15.1534 15.2171
23-02-2020 15.19025 15.03405 15.088 15.1505
21-02-2020 15.04255 14.95725 14.9965 15.0033
20-02-2020 15.22795 14.9413 15.1175 15.0013
19-02-2020 15.17195 14.91095 15.0519 15.12935
18-02-2020 15.0586 14.9259 15.0057 14.9811
17-02-2020 15.0885 14.9646 14.9922 15.0122
16-02-2020 15.02879 14.82095 14.90558 14.9923
14-02-2020 14.91095 14.91095 14.91095 14.91095
13-02-2020 14.96865 14.8318 14.90835 14.9111
12-02-2020 14.9675 14.8288 14.85475 14.9462
11-02-2020 14.89295 14.7326 14.81635 14.85415
10-02-2020 15.0136 14.7802 14.978 14.8148
09-02-2020 15.10295 14.9587 15.0711 14.9777
07-02-2020 15.07825 15.0563 15.0586 15.07675
06-02-2020 15.12155 14.87285 14.92825 15.0705
05-02-2020 14.9461 14.7109 14.7764 14.9122
04-02-2020 14.84255 14.66815 14.782 14.7513
03-02-2020 14.90405 14.72095 14.87705 14.7829
02-02-2020 15.05395 14.8415 14.998 14.8782
31-01-2020 15.0447 14.9571 14.99155 15.00685
30-01-2020 15.03555 14.74125 14.76545 15.0153
29-01-2020 14.84705 14.5955 14.6284 14.7621
28-01-2020 14.6475 14.5027 14.5506 14.6142
27-01-2020 14.7132 14.537 14.6002 14.5489
26-01-2020 14.658 14.402 14.443 14.606
24-01-2020 14.40975 14.38895 14.39255 14.40615
23-01-2020 14.4608 14.311 14.3947 14.3934
22-01-2020 14.44325 14.27315 14.3274 14.39605
21-01-2020 14.5156 14.3106 14.4984 14.3271
20-01-2020 14.5968 14.45115 14.509 14.49845
19-01-2020 14.57555 14.4291 14.4684 14.4987
17-01-2020 14.4775 14.47525 14.4775 14.47525
16-01-2020 14.4934 14.3531 14.4129 14.4681
15-01-2020 14.44455 14.34235 14.37335 14.4133
14-01-2020 14.43655 14.33145 14.40085 14.38665
13-01-2020 14.49945 14.3537 14.40585 14.4061
12-01-2020 14.4741 14.2926 14.3425 14.4059
10-01-2020 14.37155 14.32745 14.36505 14.32745
09-01-2020 14.3816 14.166 14.20855 14.3639
08-01-2020 14.2598 14.1122 14.1624 14.2097
07-01-2020 14.449 14.136 14.311 14.166
06-01-2020 14.34815 14.13795 14.20015 14.30795
05-01-2020 14.3718 14.1969 14.306 14.21215
03-01-2020 14.321 14.2978 14.321 14.2978
02-01-2020 14.37205 14.0803 14.09135 14.3164
01-01-2020 14.1325 13.9061 14.0036 14.0872
31-12-2019 14.26975 13.76705 14.0206 14.0026
30-12-2019 14.1401 13.9617 14.1163 14.00055
29-12-2019 14.1304 13.96525 14.0489 14.1161
27-12-2019 14.035 14.02535 14.03055 14.0298
26-12-2019 14.165 13.979 14.1295 14.0305
25-12-2019 14.1864 14.1185 14.1609 14.1333
24-12-2019 14.2649 14.06 14.1594 14.1609
23-12-2019 14.25285 14.1141 14.21075 14.1597
22-12-2019 14.2928 14.18585 14.2739 14.21195
20-12-2019 14.2937 14.25275 14.25605 14.2937
19-12-2019 14.30185 14.16315 14.22165 14.27545
18-12-2019 14.3621 14.2065 14.28605 14.2204
17-12-2019 14.45935 14.2661 14.3838 14.3118
16-12-2019 14.4431 14.3376 14.3609 14.3856
15-12-2019 14.5431 14.3334 14.5295 14.3625
13-12-2019 14.532 14.4964 14.515 14.50315
12-12-2019 14.55785 14.37085 14.49935 14.5256
11-12-2019 14.7122 14.48295 14.6925 14.4973
10-12-2019 14.82435 14.66405 14.7925 14.6855
09-12-2019 14.8696 14.6221 14.68155 14.7913
08-12-2019 14.69105 14.57345 14.6367 14.6729
06-12-2019 14.6261 14.6185 14.6225 14.6221
05-12-2019 14.6764 14.604 14.6487 14.6222
04-12-2019 14.6972 14.55485 14.59315 14.6484
03-12-2019 14.6784 14.53485 14.63785 14.59655
02-12-2019 14.69765 14.516 14.5249 14.639
01-12-2019 14.7148 14.5266 14.6477 14.5458
29-11-2019 14.65415 14.6513 14.6513 14.65415
28-11-2019 14.7746 14.62165 14.714 14.659
27-11-2019 14.79775 14.69185 14.7579 14.7111
26-11-2019 14.84535 14.68855 14.8021 14.7561
25-11-2019 14.8539 14.73715 14.7763 14.80115
24-11-2019 14.7972 14.6543 14.7098 14.7774
22-11-2019 14.74035 14.71085 14.72385 14.73135
21-11-2019 14.74335 14.59365 14.6885 14.72385
20-11-2019 14.8202 14.6455 14.7814 14.6859
19-11-2019 14.8679 14.73545 14.764 14.7793
18-11-2019 14.9076 14.49265 14.80835 14.7618
17-11-2019 14.82915 14.684 14.713 14.8124
15-11-2019 14.715 14.7096 14.715 14.7096
14-11-2019 14.84095 14.6652 14.82685 14.7135
13-11-2019 14.9707 14.7807 14.9119 14.81275
12-11-2019 15.00845 14.89555 14.9418 14.9029
11-11-2019 14.96165 14.8026 14.88345 14.9428
10-11-2019 14.9626 14.837 14.8545 14.8811
08-11-2019 14.86295 14.86295 14.86295 14.86295
07-11-2019 14.8749 14.69805 14.7434 14.8623
06-11-2019 14.8558 14.66235 14.8167 14.7419
05-11-2019 14.8734 14.7266 14.761 14.8142
04-11-2019 14.8342 14.6757 14.809 14.7521
03-11-2019 14.89175 14.73155 14.8805 14.8116
31-10-2019 15.1701 14.96645 15.10295 15.02855
30-10-2019 15.1883 14.94825 15.01585 15.1024
29-10-2019 15.1277 14.59495 14.6236 15.01605
28-10-2019 14.7248 14.5302 14.56035 14.6243
27-10-2019 14.64279 14.50975 14.62055 14.56045
26-10-2019 14.62965 14.5834 14.615 14.62065
24-10-2019 14.7082 14.5678 14.69615 14.6279
23-10-2019 14.72745 14.58465 14.6408 14.6962
22-10-2019 14.71 14.5826 14.5896 14.6408
21-10-2019 14.78085 14.56765 14.76095 14.5894
20-10-2019 14.82485 14.7321 14.78145 14.76245
19-10-2019 14.7907 14.77225 14.7799 14.7816
17-10-2019 14.8601 14.7335 14.8338 14.7616
16-10-2019 14.97155 14.7662 14.94295 14.8337
15-10-2019 15.0557 14.84735 14.8903 14.94245
14-10-2019 14.9149 14.76095 14.8342 14.89035
13-10-2019 14.86675 14.7219 14.7721 14.8341
12-10-2019 14.793 14.7564 14.7803 14.7722
10-10-2019 15.05012 14.7064 15.0322 14.7803
09-10-2019 15.24025 15.01315 15.17725 15.03405
08-10-2019 15.2977 15.1296 15.28215 15.17725
07-10-2019 15.31185 15.08915 15.1842 15.2821
06-10-2019 15.20155 15.02745 15.07725 15.18415
05-10-2019 15.08927 15.05525 15.08274 15.0774
03-10-2019 15.2072 15.0208 15.1508 15.0581
02-10-2019 15.30155 15.1201 15.2868 15.15185
01-10-2019 15.3998 15.202 15.33115 15.28665
30-09-2019 15.37275 15.12435 15.15955 15.3312
29-09-2019 15.229 15.12564 15.13095 15.1595
28-09-2019 15.1499 15.1148 15.1246 15.131
26-09-2019 15.1979 15.0201 15.0376 15.12768
25-09-2019 15.08855 14.931 14.99695 15.0374
24-09-2019 15.067 14.8514 14.87105 14.99695
23-09-2019 14.9619 14.8315 14.8999 14.8709
22-09-2019 14.9653 14.837 14.94085 14.90215
21-09-2019 14.95015 14.8873 14.9236 14.9395
19-09-2019 14.98845 14.72575 14.81755 14.9236
18-09-2019 14.8532 14.60475 14.7044 14.8174
17-09-2019 14.73065 14.5871 14.70325 14.7034
16-09-2019 14.84395 14.6415 14.66565 14.7034
15-09-2019 14.71485 14.58245 14.6383 14.66555
14-09-2019 14.65175 14.6219 14.62684 14.6383
12-09-2019 14.6454 14.5048 14.6097 14.5778
11-09-2019 14.7223 14.5509 14.6967 14.60985
10-09-2019 14.7658 14.6055 14.6472 14.6966
09-09-2019 14.8078 14.6298 14.7695 14.6474
08-09-2019 14.8235 14.6667 14.8076 14.7684
07-09-2019 14.8539 14.76036 14.80024 14.8073
05-09-2019 14.91795 14.71765 14.88935 14.8072
04-09-2019 14.9041 14.73505 14.81005 14.8897
03-09-2019 15.11405 14.75195 15.0941 14.8111
02-09-2019 15.3028 15.06815 15.24825 15.0947
01-09-2019 15.2629 15.1301 15.2334 15.2483
31-08-2019 15.24075 15.1827 15.20155 15.23345
29-08-2019 15.35285 15.1571 15.3251 15.1848
28-08-2019 15.48505 15.25385 15.39525 15.32505
27-08-2019 15.43465 15.249 15.32545 15.3931
26-08-2019 15.4082 15.2251 15.27705 15.3237
25-08-2019 15.45205 15.18905 15.35435 15.27705
24-08-2019 15.37306 15.2521 15.35992 15.35435
22-08-2019 15.29895 15.0759 15.25765 15.2517
21-08-2019 15.28425 15.13455 15.1924 15.2575
20-08-2019 15.38355 15.1495 15.36245 15.19245
19-08-2019 15.48324 15.31175 15.46425 15.3621
18-08-2019 15.5066 15.20135 15.3047 15.4662
17-08-2019 15.35135 15.25625 15.3103 15.2969
15-08-2019 15.33415 15.1553 15.26105 15.3046
14-08-2019 15.4318 15.2009 15.4228 15.2585
13-08-2019 15.44435 15.10525 15.14045 15.42305
12-08-2019 15.3988 15.08583 15.30285 15.1408
11-08-2019 15.4674 15.2142 15.2563 15.30285
10-08-2019 15.2781 15.246 15.27382 15.2563
08-08-2019 15.2998 15.0019 15.0496 15.2535
07-08-2019 15.2009 14.95515 15.0719 15.0495
06-08-2019 15.18415 14.8213 14.93705 15.0718
05-08-2019 14.99985 14.76205 14.9497 14.93645
04-08-2019 14.9686 14.73128 14.7587 14.9496
03-08-2019 14.79145 14.7408 14.755 14.75695
01-08-2019 14.8019 14.5704 14.66975 14.7867
31-07-2019 14.69725 14.32935 14.3471 14.6711
30-07-2019 14.3895 14.09115 14.20755 14.34715
29-07-2019 14.2475 14.1348 14.1651 14.2075
28-07-2019 14.32585 14.1504 14.25595 14.16495
27-07-2019 14.29405 14.24525 14.26375 14.25538
25-07-2019 14.332 14.06665 14.09415 14.2963
24-07-2019 14.1142 13.8568 13.8889 14.0942
23-07-2019 13.95485 13.849 13.92155 13.88885
22-07-2019 13.95045 13.8462 13.8674 13.92155
21-07-2019 13.9755 13.82835 13.93085 13.8669
20-07-2019 13.93864 13.91785 13.92846 13.93085
18-07-2019 13.96675 13.8125 13.8295 13.9375
17-07-2019 14.04265 13.81355 14.0085 13.82955
16-07-2019 14.02105 13.93455 13.95555 14.0091
15-07-2019 13.9657 13.83345 13.906 13.9555
14-07-2019 13.9846 13.85725 13.97755 13.9059
13-07-2019 13.97895 13.95875 13.97868 13.97775
11-07-2019 14.0423 13.8924 13.94405 13.9587
10-07-2019 13.9992 13.85725 13.98845 13.94395
09-07-2019 14.23205 13.9626 14.18425 13.9869
08-07-2019 14.2632 14.13145 14.18435 14.1841
07-07-2019 14.2382 14.10215 14.2069 14.1816
06-07-2019 14.237 14.1572 14.1777 14.20685
04-07-2019 14.2774 14.02185 14.05 14.1775
03-07-2019 14.092 13.9556 14.0599 14.0501
02-07-2019 14.17275 14.033 14.11115 14.06135
01-07-2019 14.21385 14.07775 14.1392 14.1134
30-06-2019 14.1763 14.03515 14.07675 14.1391
27-06-2019 14.19525 14.0785 14.1648 14.09695
26-06-2019 14.2692 14.11595 14.22855 14.17455
25-06-2019 14.3749 14.20615 14.322 14.22175
24-06-2019 14.3797 14.2015 14.36175 14.34125
23-06-2019 14.40205 14.235 14.3176 14.3575
20-06-2019 14.443 14.30315 14.3526 14.3326
19-06-2019 14.37665 14.1962 14.32425 14.3497
18-06-2019 14.58245 14.30475 14.52635 14.31815
17-06-2019 14.82265 14.4875 14.8174 14.528
16-06-2019 14.8406 14.772 14.8141 14.8154
13-06-2019 14.88345 14.75465 14.85465 14.81965
12-06-2019 14.93485 14.82095 14.8797 14.8622
11-06-2019 14.90665 14.63335 14.66895 14.87865
10-06-2019 14.8263 14.65225 14.81895 14.6688
09-06-2019 14.9859 14.7663 14.9009 14.8227
06-06-2019 15.1728 14.8955 15.01745 14.9369
05-06-2019 15.02015 14.8433 14.8671 15.0102
04-06-2019 14.9166 14.6231 14.659 14.86965
03-06-2019 14.7865 14.40275 14.4497 14.63615
02-06-2019 14.62465 14.4315 14.59545 14.4581
30-05-2019 14.8537 14.53605 14.7306 14.5659
29-05-2019 14.7449 14.57185 14.65435 14.7268
28-05-2019 14.8934 14.6355 14.72335 14.64835
27-05-2019 14.7476 14.41575 14.44405 14.7263
26-05-2019 14.48395 14.3875 14.41915 14.44495
23-05-2019 14.5009 14.38665 14.46425 14.4198
22-05-2019 14.5362 14.36195 14.37285 14.4757
21-05-2019 14.4289 14.337 14.40485 14.38055
20-05-2019 14.491 14.3601 14.3877 14.40595
19-05-2019 14.44115 14.3414 14.43395 14.3889
16-05-2019 14.4689 14.28175 14.28955 14.42195
15-05-2019 14.30245 14.1301 14.22135 14.2913
14-05-2019 14.2988 14.1768 14.2471 14.22375
13-05-2019 14.3556 14.19625 14.32805 14.2433
12-05-2019 14.38615 14.16605 14.167 14.3297
09-05-2019 14.38175 14.13625 14.34385 14.16055
08-05-2019 14.46845 14.29515 14.40255 14.34315
07-05-2019 14.45 14.3048 14.43455 14.3764
06-05-2019 14.49285 14.39465 14.4812 14.43465
05-05-2019 14.53895 14.4375 14.48285 14.49835
02-05-2019 14.5863 14.33835 14.53545 14.3441
01-05-2019 14.5685 14.4123 14.4596 14.5325
30-04-2019 14.47445 14.2724 14.30395 14.4574
29-04-2019 14.3874 14.27345 14.32545 14.304
28-04-2019 14.384 14.2838 14.3728 14.31875
25-04-2019 14.47335 14.2789 14.4212 14.3807
24-04-2019 14.5543 14.39085 14.4443 14.41085
23-04-2019 14.47095 14.2606 14.26525 14.42895
22-04-2019 14.3367 14.13845 14.15825 14.26865
21-04-2019 14.18815 14.03615 14.0539 14.164
18-04-2019 14.11445 14.01515 14.06155 14.0655
17-04-2019 14.12015 13.97235 13.97615 14.06025
16-04-2019 14.04995 13.92585 14.0436 13.9801
15-04-2019 14.11985 14.0088 14.05455 14.04145
14-04-2019 14.07035 13.8946 13.96415 14.0425
11-04-2019 14.1018 13.897 14.0049 13.95685
10-04-2019 14.05435 13.87125 13.9164 14.0007
09-04-2019 14.09695 13.89765 14.0869 13.9128
08-04-2019 14.13595 14.0097 14.1244 14.0846
07-04-2019 14.1806 14.0664 14.1027 14.125
04-04-2019 14.1505 14.0188 14.11585 14.1045
03-04-2019 14.22625 14.087 14.1407 14.1189
02-04-2019 14.2284 14.10565 14.2163 14.14135
01-04-2019 14.287 14.073 14.17605 14.21055
31-03-2019 14.39745 14.12845 14.32495 14.1753
28-03-2019 14.61485 14.36645 14.60485 14.49635
27-03-2019 14.7489 14.5675 14.6037 14.60475
26-03-2019 14.6702 14.3928 14.40235 14.6041
25-03-2019 14.44935 14.29175 14.3157 14.4029
24-03-2019 14.53925 14.27385 14.51765 14.3163
21-03-2019 14.54655 14.18055 14.214 14.4961
20-03-2019 14.30615 14.14175 14.2606 14.21405
19-03-2019 14.5379 14.1595 14.4923 14.2605
18-03-2019 14.52865 14.33295 14.43675 14.4932
17-03-2019 14.48735 14.3568 14.43395 14.4399
14-03-2019 14.53645 14.3658 14.53385 14.426
13-03-2019 14.54435 14.41145 14.42255 14.53395
12-03-2019 14.4548 14.2926 14.3356 14.4221
11-03-2019 14.3739 14.22565 14.3357 14.33585
10-03-2019 14.4583 14.3226 14.42825 14.3357
07-03-2019 14.58575 14.3851 14.50375 14.4391
06-03-2019 14.56175 14.21 14.2631 14.50255
05-03-2019 14.2741 14.16165 14.16885 14.26425
04-03-2019 14.24145 14.1142 14.22965 14.16755
03-03-2019 14.28675 14.1454 14.191 14.22805
28-02-2019 14.2408 14.06515 14.0749 14.22765
27-02-2019 14.0956 13.92005 13.9368 14.08145
26-02-2019 13.97185 13.8266 13.83965 13.93675
25-02-2019 13.89235 13.82135 13.8265 13.83445
24-02-2019 14.00755 13.79985 14.00225 13.82795
21-02-2019 14.0544 13.94735 14.0235 13.99405
20-02-2019 14.0722 13.8733 14.0321 14.02355
19-02-2019 14.37175 13.93455 14.04545 14.0095
18-02-2019 14.2017 14.00625 14.11995 14.0451
17-02-2019 14.15745 14.0309 14.0828 14.11875
14-02-2019 14.20175 14.04955 14.1352 14.06205
13-02-2019 14.27365 13.9576 14.0619 14.1339
12-02-2019 14.06775 13.70745 13.7666 14.06345
11-02-2019 13.8485 13.73065 13.81075 13.76775
10-02-2019 13.84645 13.5811 13.6268 13.81205
07-02-2019 13.7245 13.51785 13.60885 13.60955
06-02-2019 13.675 13.5149 13.5444 13.62875
05-02-2019 13.59215 13.36875 13.3752 13.54355
04-02-2019 13.44095 13.3372 13.41905 13.3758
03-02-2019 13.4386 13.3178 13.33055 13.4193
31-01-2019 13.37815 13.2375 13.2562 13.32945
30-01-2019 13.3925 13.2362 13.33075 13.2553
29-01-2019 13.64365 13.31375 13.595 13.3308
28-01-2019 13.7232 13.5854 13.6569 13.5947
27-01-2019 13.7207 13.589 13.6212 13.6553
24-01-2019 13.7493 13.58845 13.72185 13.61395
23-01-2019 13.85765 13.6706 13.81785 13.72155
22-01-2019 13.9835 13.81015 13.9667 13.8168
21-01-2019 13.9846 13.8226 13.82535 13.96935
20-01-2019 13.9085 13.8013 13.83855 13.8282
17-01-2019 13.86825 13.68975 13.7171 13.84485
16-01-2019 13.833 13.6602 13.68595 13.72095
15-01-2019 13.7644 13.6449 13.7346 13.69215
14-01-2019 13.8362 13.72185 13.76895 13.73765
13-01-2019 13.9628 13.7556 13.8829 13.76895
10-01-2019 13.89665 13.7738 13.8556 13.84135
09-01-2019 13.9574 13.81975 13.859 13.85505
08-01-2019 14.0203 13.8225 13.9511 13.859
07-01-2019 14.0491 13.8647 13.8726 13.95075
06-01-2019 14.0087 13.8318 13.98865 13.87625
03-01-2019 14.37495 13.92315 14.30645 13.96405
02-01-2019 14.63515 14.2485 14.5863 14.3077
31-12-2018 14.3851 14.3444 14.36705 14.36245
30-12-2018 14.4519 14.33985 14.4293 14.36235
27-12-2018 14.5376 14.3423 14.508 14.42845
26-12-2018 14.6078 14.4234 14.5368 14.4948
25-12-2018 14.6833 14.4803 14.6395 14.5742
24-12-2018 14.7817 14.54685 14.5873 14.63945
23-12-2018 14.67765 14.4757 14.6545 14.58975
20-12-2018 14.697 14.2914 14.40165 14.6423
19-12-2018 14.4313 14.17505 14.38905 14.41465
18-12-2018 14.4341 14.1107 14.3429 14.38895
17-12-2018 14.4145 14.24005 14.3933 14.35115
16-12-2018 14.4446 14.29175 14.38655 14.3934
13-12-2018 14.46935 14.1503 14.18015 14.39215
12-12-2018 14.23225 14.05495 14.11075 14.17415
11-12-2018 14.3668 14.04375 14.3357 14.11075
10-12-2018 14.4687 14.24285 14.385 14.33635
09-12-2018 14.479 14.08705 14.1956 14.382
06-12-2018 14.2085 13.9229 14.04865 14.14815
05-12-2018 14.20985 13.8142 13.83965 14.0486
04-12-2018 13.88525 13.7257 13.8412 13.83755
03-12-2018 13.8864 13.5422 13.6925 13.8404
02-12-2018 13.7722 13.57865 13.76745 13.69515
29-11-2018 13.93295 13.6373 13.66185 13.86185
28-11-2018 13.79545 13.6008 13.77465 13.66385
27-11-2018 13.99155 13.7353 13.9279 13.7735
26-11-2018 13.99585 13.7867 13.9054 13.9294
25-11-2018 13.923 13.71165 13.8678 13.9054
22-11-2018 13.90985 13.73505 13.7512 13.86135
21-11-2018 13.9707 13.7179 13.8915 13.75
20-11-2018 14.14325 13.83565 14.09655 13.89505
19-11-2018 14.17235 13.97715 14.0225 14.09745
18-11-2018 14.0697 13.9204 13.99805 14.02355
15-11-2018 14.3142 13.94255 14.18015 14.0077
14-11-2018 14.403 14.1311 14.3876 14.17875
13-11-2018 14.465 14.26915 14.45745 14.38685
12-11-2018 14.5666 14.3513 14.4742 14.45795
11-11-2018 14.4945 14.2815 14.3635 14.4819
08-11-2018 14.45175 14.10065 14.13385 14.4
07-11-2018 14.17715 13.8911 13.907 14.13625
06-11-2018 14.19895 13.8655 14.1086 13.90635
05-11-2018 14.2858 14.10665 14.15505 14.11025
04-11-2018 14.415 14.1415 14.3166 14.1556
01-11-2018 14.46245 14.2242 14.39785 14.30455
31-10-2018 14.79925 14.36505 14.78125 14.40035
30-10-2018 14.85115 14.5993 14.6069 14.78175
29-10-2018 14.73015 14.5507 14.726 14.60665
28-10-2018 14.7483 14.42005 14.57985 14.72615
25-10-2018 14.7547 14.5452 14.58595 14.6064
24-10-2018 14.64575 14.45265 14.5635 14.60945
23-10-2018 14.60865 14.14655 14.2445 14.56195
22-10-2018 14.44025 14.2187 14.3312 14.24695
21-10-2018 14.4521 14.2548 14.4262 14.3285
18-10-2018 14.4707 14.3173 14.44325 14.3974
17-10-2018 14.4917 14.179 14.252 14.4442
16-10-2018 14.2817 14.1065 14.16915 14.25305
15-10-2018 14.40815 14.1383 14.35585 14.164
14-10-2018 14.57475 14.324 14.5211 14.362
11-10-2018 14.6252 14.41695 14.61035 14.51565
10-10-2018 14.78405 14.52135 14.78055 14.61385
09-10-2018 14.7992 14.52075 14.56985 14.7629
08-10-2018 15.06205 14.55045 14.87495 14.56975
07-10-2018 14.9851 14.74175 14.84025 14.85325
04-10-2018 14.88215 14.67315 14.85135 14.77135
03-10-2018 14.93665 14.60655 14.64175 14.8492
02-10-2018 14.6648 14.281 14.37345 14.6478
01-10-2018 14.44485 14.2126 14.22335 14.37135
30-09-2018 14.2341 14.06425 14.13285 14.2195
27-09-2018 14.2615 14.0786 14.1328 14.1549
26-09-2018 14.2354 14.0049 14.1424 14.1341
25-09-2018 14.38275 14.08825 14.34395 14.1424
24-09-2018 14.4486 14.3213 14.3767 14.3461
23-09-2018 14.42675 14.2015 14.3448 14.37575
20-09-2018 14.4357 14.1838 14.28645 14.30615
19-09-2018 14.6786 14.27105 14.6534 14.2856
18-09-2018 14.9219 14.58635 14.89195 14.6543
17-09-2018 14.9866 14.812 14.92935 14.8906
16-09-2018 15.0692 14.854 14.9442 14.93005
13-09-2018 14.9584 14.66385 14.7748 14.9326
12-09-2018 14.9736 14.6197 14.95045 14.7742
11-09-2018 15.1769 14.91965 15.06345 14.9471
10-09-2018 15.22185 15.0103 15.19865 15.06645
09-09-2018 15.325 15.1151 15.256 15.1937
06-09-2018 15.3578 15.0594 15.3255 15.23075
05-09-2018 15.5388 15.2332 15.4324 15.325
04-09-2018 15.69555 15.2573 15.35715 15.4361
03-09-2018 15.39205 14.85425 14.86965 15.3565
02-09-2018 14.93955 14.6506 14.73555 14.8676
30-08-2018 14.7977 14.59985 14.71265 14.69325
29-08-2018 14.8341 14.3339 14.3558 14.71655
28-08-2018 14.4987 14.20485 14.2246 14.34615
27-08-2018 14.24745 13.95315 14.1654 14.22715
26-08-2018 14.3506 14.0706 14.262 14.1676
25-08-2018 14.3026 14.23955 14.25145 14.25205
23-08-2018 14.4413 14.1463 14.40625 14.21355
22-08-2018 14.5405 14.1584 14.1705 14.4012
21-08-2018 14.45815 14.13805 14.3938 14.16215
20-08-2018 14.5252 14.274 14.52 14.3925
19-08-2018 14.882 14.45345 14.6628 14.52575
16-08-2018 15.0261 14.6186 14.73905 14.64705
15-08-2018 14.8888 14.3217 14.6038 14.7362
14-08-2018 14.7434 14.16185 14.2355 14.58175
13-08-2018 14.51085 14.02095 14.4354 14.24015
12-08-2018 16.0341 14.17855 14.30015 14.44085
09-08-2018 14.14905 13.6592 13.6972 14.0748
08-08-2018 13.72315 13.3625 13.4077 13.6987
07-08-2018 13.47935 13.26205 13.3322 13.39695
06-08-2018 13.459 13.278 13.4448 13.3326
05-08-2018 13.472 13.3139 13.3514 13.4492
02-08-2018 13.5089 13.27095 13.4476 13.321
01-08-2018 13.5088 13.21075 13.22655 13.4454
31-07-2018 13.383 13.17625 13.24525 13.2177
30-07-2018 13.289 13.0804 13.15875 13.264
29-07-2018 13.22875 13.1305 13.1904 13.15555
26-07-2018 13.28145 13.13365 13.2498 13.15995
25-07-2018 13.2587 13.1002 13.1214 13.25085
24-07-2018 13.323 13.0916 13.2806 13.1111
23-07-2018 13.52375 13.26615 13.46995 13.2847
22-07-2018 13.5978 13.39365 13.42055 13.46235
19-07-2018 13.6238 13.3901 13.5448 13.4062
18-07-2018 13.5978 13.25695 13.27285 13.54685
17-07-2018 13.3728 13.20945 13.273 13.27495
16-07-2018 13.29515 13.18775 13.22125 13.2703
15-07-2018 13.28475 13.1646 13.2676 13.21955
12-07-2018 13.39795 13.2227 13.31025 13.2746
11-07-2018 13.5685 13.2299 13.56625 13.31125
10-07-2018 13.5782 13.3384 13.343 13.5677
09-07-2018 13.52265 13.2427 13.4128 13.3349
08-07-2018 13.4897 13.30885 13.4757 13.4067
05-07-2018 13.6295 13.4422 13.54465 13.4735
04-07-2018 13.733 13.5056 13.6853 13.5469
03-07-2018 13.74245 13.6023 13.6735 13.685
02-07-2018 13.90185 13.6571 13.84105 13.6736
01-07-2018 13.9249 13.7114 13.7206 13.83965
28-06-2018 13.85055 13.67595 13.7864 13.72615
27-06-2018 13.99785 13.7433 13.85495 13.7992
26-06-2018 13.9398 13.5169 13.5358 13.8576
25-06-2018 13.61625 13.47555 13.53885 13.5359
24-06-2018 13.67145 13.4071 13.41755 13.57455
21-06-2018 13.5909 13.39455 13.5798 13.42725
20-06-2018 13.7864 13.5544 13.657 13.5807
19-06-2018 13.7708 13.54995 13.7525 13.6572
18-06-2018 13.9152 13.62835 13.63115 13.74885
17-06-2018 13.7304 13.39325 13.4325 13.6386
14-06-2018 13.4966 13.3614 13.462 13.43435
13-06-2018 13.4782 13.1019 13.30245 13.46035
12-06-2018 13.44155 13.18765 13.31435 13.3025
11-06-2018 13.35055 13.13665 13.1673 13.32145
10-06-2018 13.1774 12.9935 13.1203 13.1668
07-06-2018 13.28705 12.9434 12.9953 13.06515
06-06-2018 13.0652 12.68075 12.71275 13.00945
05-06-2018 12.87675 12.66775 12.77155 12.71395
04-06-2018 12.82955 12.5277 12.56895 12.7729
03-06-2018 12.68605 12.51675 12.68235 12.5689
31-05-2018 12.76415 12.5818 12.70435 12.69385
30-05-2018 12.7351 12.4525 12.5265 12.701
29-05-2018 12.739 12.5081 12.69725 12.5276
28-05-2018 12.71645 12.4476 12.46225 12.6989
27-05-2018 12.5192 12.42035 12.4894 12.46705
24-05-2018 12.5373 12.4231 12.4287 12.4936
23-05-2018 12.5481 12.3843 12.46175 12.42595
22-05-2018 12.70785 12.40665 12.5648 12.4583
21-05-2018 12.68345 12.49405 12.6575 12.57505
20-05-2018 12.8951 12.65745 12.7779 12.66405
17-05-2018 12.8183 12.5153 12.60225 12.77625
16-05-2018 12.6245 12.40675 12.4438 12.60455
15-05-2018 12.61745 12.39095 12.55585 12.44215
14-05-2018 12.64995 12.3238 12.33215 12.55125
13-05-2018 12.33925 12.17095 12.2689 12.33245
10-05-2018 12.37035 12.17985 12.31685 12.25165
09-05-2018 12.5852 12.2711 12.54945 12.30205
08-05-2018 12.72265 12.5268 12.5864 12.55875
07-05-2018 12.6623 12.4997 12.5358 12.5904
06-05-2018 12.5942 12.4818 12.52 12.5379
03-05-2018 12.68355 12.45235 12.58795 12.50645
02-05-2018 12.73455 12.55375 12.6834 12.58355
01-05-2018 12.73525 12.551 12.6566 12.6927
30-04-2018 12.6948 12.44125 12.46015 12.65255
29-04-2018 12.4966 12.2942 12.3436 12.4613
26-04-2018 12.44155 12.3015 12.39065 12.3292
25-04-2018 12.47195 12.3537 12.4468 12.3959
24-04-2018 12.5319 12.3241 12.3347 12.4506
23-04-2018 12.4027 12.2571 12.35055 12.32545
22-04-2018 12.3952 12.07085 12.08245 12.3505
19-04-2018 12.1184 11.9564 11.9582 12.1076
18-04-2018 11.9992 11.91595 11.92445 11.95885
17-04-2018 12.0451 11.9042 11.9849 11.9321
16-04-2018 12.05375 11.95295 12.05 11.98505
15-04-2018 12.1062 12.0246 12.0798 12.04775
12-04-2018 12.09765 12.013 12.06135 12.0747
11-04-2018 12.0946 11.94095 11.9522 12.06185
10-04-2018 12.12475 11.90925 12.05275 11.94755
09-04-2018 12.13735 12.00615 12.09 12.03305
08-04-2018 12.15785 11.9715 12.034 12.08195
05-04-2018 12.09405 11.96005 11.96165 12.0357
04-04-2018 12.00645 11.86515 11.87915 11.9802
03-04-2018 11.94095 11.79785 11.82855 11.8783
02-04-2018 11.8755 11.7847 11.8507 11.82955
01-04-2018 11.88645 11.7908 11.8505 11.85365
29-03-2018 11.857 11.8042 11.8406 11.83185
28-03-2018 11.8972 11.7492 11.7741 11.8299
27-03-2018 11.81 11.6425 11.6592 11.7677
26-03-2018 11.7095 11.6185 11.64105 11.6521
25-03-2018 11.72105 11.5763 11.69285 11.6453
22-03-2018 11.90365 11.67315 11.8507 11.7391
21-03-2018 11.9084 11.7624 11.83045 11.85085
20-03-2018 12.026 11.7942 11.9636 11.831
19-03-2018 12.0476 11.92085 12.03475 11.9618
18-03-2018 12.1102 11.96515 11.98055 12.0353
15-03-2018 12.01155 11.8809 11.90035 11.97945
14-03-2018 11.922 11.76645 11.7734 11.9007
13-03-2018 12.14645 11.63895 11.80765 11.7735
12-03-2018 11.8605 11.75035 11.8255 11.80865
11-03-2018 11.8847 11.7796 11.82865 11.8255
08-03-2018 11.9444 11.7806 11.90985 11.8092
07-03-2018 11.94875 11.82545 11.8365 11.91105
06-03-2018 11.9237 11.7456 11.77285 11.83645
05-03-2018 11.8614 11.71125 11.83305 11.78015
04-03-2018 12.0268 11.82905 11.9278 11.83235
01-03-2018 12.0376 11.77935 11.88665 11.9237
28-02-2018 11.9468 11.7723 11.79315 11.8904
27-02-2018 11.81915 11.67595 11.71445 11.79315
26-02-2018 11.7756 11.522 11.5568 11.72415
25-02-2018 11.6468 11.5075 11.5793 11.5562
22-02-2018 11.73285 11.533 11.66025 11.5617
21-02-2018 11.738 11.62395 11.6632 11.65995
20-02-2018 11.78305 11.5837 11.73245 11.66355
19-02-2018 11.77205 11.6443 11.68135 11.73005
18-02-2018 11.70485 11.6 11.60815 11.6714
15-02-2018 11.68835 11.5507 11.621 11.60135
14-02-2018 11.75715 11.60135 11.71785 11.6221
13-02-2018 12.1266 11.6589 11.9676 11.7166
12-02-2018 12.0284 11.8476 11.93395 11.96345
11-02-2018 12.02665 11.88065 12.0234 11.9331
08-02-2018 12.17915 11.9835 12.1719 11.98765
07-02-2018 12.1985 12.01665 12.06775 12.1731
06-02-2018 12.0731 11.8749 11.92145 12.0685
05-02-2018 12.1818 11.88965 12.1284 11.9164
04-02-2018 12.1454 11.9867 12.06105 12.12935
01-02-2018 12.09925 11.82345 11.8588 12.0831
31-01-2018 11.9466 11.81155 11.8525 11.8573
30-01-2018 12.0097 11.81755 11.9649 11.845
29-01-2018 12.0732 11.85745 11.9438 11.96215
28-01-2018 12.0191 11.85425 11.8628 11.9425
25-01-2018 11.99035 11.74015 11.86835 11.8655
24-01-2018 11.94875 11.7928 11.85615 11.8687
23-01-2018 12.0666 11.84955 12.0318 11.85645
22-01-2018 12.15955 12.01685 12.05145 12.03245
21-01-2018 12.15215 12.0144 12.0612 12.05105
18-01-2018 12.2901 12.05975 12.13005 12.19105
17-01-2018 12.40555 12.10435 12.2979 12.13095
16-01-2018 12.3443 12.21855 12.28105 12.29375
15-01-2018 12.3627 12.19475 12.3049 12.27455
14-01-2018 12.394 12.2678 12.37225 12.30615
11-01-2018 12.46695 12.35155 12.3887 12.36705
10-01-2018 12.49955 12.36 12.4367 12.39035
09-01-2018 12.54675 12.3213 12.34595 12.436
08-01-2018 12.46105 12.25865 12.38545 12.3447
07-01-2018 12.46915 12.291 12.3319 12.3841
04-01-2018 12.4025 12.27365 12.30485 12.30945
03-01-2018 12.40575 12.23335 12.36415 12.29725
02-01-2018 12.51255 12.31435 12.45495 12.3671
01-01-2018 12.5538 12.1909 12.3871 12.4551
31-12-2017 12.49415 12.25255 12.3724 12.38375
28-12-2017 12.49155 12.2222 12.3629 12.37745
27-12-2017 12.4368 12.21835 12.2721 12.40835
26-12-2017 12.54115 12.2656 12.5172 12.26915
25-12-2017 12.7747 12.45855 12.6015 12.5048
24-12-2017 12.7156 12.5264 12.61 12.60015
21-12-2017 12.79335 12.55735 12.7655 12.60715
20-12-2017 12.7949 12.6446 12.71605 12.7662
19-12-2017 12.81515 12.5682 12.70605 12.73635
18-12-2017 12.8665 12.6615 12.73935 12.706
17-12-2017 13.164 12.53185 13.11475 12.7527
14-12-2017 13.5411 13.0704 13.5122 13.09515
13-12-2017 13.53585 13.3748 13.4525 13.5119
12-12-2017 13.69585 13.42835 13.67865 13.45455
11-12-2017 13.72115 13.55605 13.6082 13.67845
10-12-2017 13.7012 13.5613 13.6803 13.6082
07-12-2017 13.7675 13.5525 13.73545 13.66765
06-12-2017 13.7458 13.47475 13.5095 13.7355
05-12-2017 13.5901 13.42215 13.4474 13.50965
04-12-2017 13.5744 13.43 13.5128 13.4479
03-12-2017 13.8076 13.491 13.7673 13.5144
30-11-2017 13.8118 13.5933 13.6974 13.74485
29-11-2017 13.727 13.55845 13.65805 13.7147
28-11-2017 13.75175 13.57685 13.6652 13.658
27-11-2017 13.8082 13.5652 13.7563 13.66455
26-11-2017 14.1296 13.67475 14.07015 13.7566
23-11-2017 14.1905 13.81405 13.88095 14.14625
22-11-2017 13.9195 13.80245 13.8207 13.88125
21-11-2017 14.00685 13.8043 13.9703 13.8206
20-11-2017 14.14905 13.9569 14.0444 13.97005
19-11-2017 14.08625 13.97035 14.00145 14.0438
16-11-2017 14.23655 13.94725 14.1558 13.97675
15-11-2017 14.42505 14.15195 14.38295 14.1568
14-11-2017 14.45625 14.3093 14.36805 14.38935
13-11-2017 14.5234 14.3464 14.46905 14.3685
12-11-2017 14.5743 14.34235 14.3768 14.46905
09-11-2017 14.4197 14.22195 14.24825 14.37525
08-11-2017 14.3151 14.09575 14.1522 14.2484
07-11-2017 14.25955 14.1118 14.23805 14.15435
06-11-2017 14.25835 14.07755 14.099 14.2379
05-11-2017 14.29295 14.07845 14.20555 14.0983
02-11-2017 14.26095 13.9762 13.98605 14.22445
01-11-2017 14.08495 13.9066 14.0806 13.98615
31-10-2017 14.16995 14.03455 14.13505 14.08045
30-10-2017 14.1988 14.01575 14.06785 14.1353
29-10-2017 14.14345 14.0168 14.10875 14.0678
26-10-2017 14.3542 14.0879 14.2438 14.1142
25-10-2017 14.2967 14.0292 14.06825 14.2439
24-10-2017 14.1545 13.7069 13.753 14.05995
23-10-2017 13.79495 13.6756 13.7071 13.75005
22-10-2017 13.7695 13.64675 13.69575 13.7119
19-10-2017 13.74365 13.503 13.51055 13.6405
18-10-2017 13.598 13.4565 13.5759 13.50455
17-10-2017 13.6063 13.3867 13.39685 13.5793
16-10-2017 13.47 13.29205 13.3318 13.3962
15-10-2017 13.356 13.2583 13.2722 13.32085
12-10-2017 13.49655 13.24885 13.48505 13.2681
11-10-2017 13.54395 13.40445 13.52735 13.4821
10-10-2017 13.70155 13.50095 13.70065 13.5247
09-10-2017 13.8147 13.6205 13.8024 13.69935
08-10-2017 13.8614 13.70555 13.76445 13.80945
05-10-2017 13.83515 13.6529 13.669 13.72075
04-10-2017 13.70655 13.56845 13.5715 13.66095
03-10-2017 13.6702 13.5376 13.6495 13.5718
02-10-2017 13.7712 13.5782 13.5985 13.6493
01-10-2017 13.66165 13.53355 13.5384 13.5977
28-09-2017 13.5738 13.427 13.5162 13.5524
27-09-2017 13.7118 13.4912 13.5814 13.5166
26-09-2017 13.6162 13.3596 13.3726 13.5824
25-09-2017 13.46015 13.2721 13.3287 13.3725
24-09-2017 13.3736 13.21635 13.2314 13.3316
21-09-2017 13.3028 13.16455 13.27565 13.25105
20-09-2017 13.40465 13.18365 13.3343 13.2635
19-09-2017 13.3849 13.1917 13.3299 13.3292
18-09-2017 13.3651 13.265 13.3039 13.3287
17-09-2017 13.3332 13.1318 13.1654 13.3047
14-09-2017 13.2208 13.111 13.1264 13.1539
13-09-2017 13.2676 13.0863 13.1469 13.12935
12-09-2017 13.2012 12.9667 13.00295 13.1454
11-09-2017 13.05245 12.8747 12.9738 13.0062
10-09-2017 13.00815 12.868 12.93235 12.96645
07-09-2017 12.9811 12.76125 12.8015 12.9328
06-09-2017 12.876 12.7611 12.79705 12.8103
05-09-2017 12.94875 12.69495 12.92285 12.7856
04-09-2017 12.9937 12.85215 12.96135 12.91255
03-09-2017 13.0337 12.8839 12.96705 12.955
31-08-2017 13.02435 12.8535 13.0003 12.93935
30-08-2017 13.08275 12.97275 13.00785 13.0024
29-08-2017 13.1474 12.91055 12.97685 13.0242
28-08-2017 13.1216 12.94195 13.08015 12.973
27-08-2017 13.09595 13.00425 13.0239 13.06745
24-08-2017 13.21695 12.99005 13.204 13.0269
23-08-2017 13.2453 13.14815 13.16125 13.20565
22-08-2017 13.2783 13.13005 13.2175 13.16035
21-08-2017 13.2608 13.1262 13.1629 13.1951
20-08-2017 13.29565 13.1018 13.15035 13.163
17-08-2017 13.31045 13.137 13.2585 13.1543
16-08-2017 13.30525 13.12805 13.1824 13.24895
15-08-2017 13.33455 13.153 13.31985 13.18185
14-08-2017 13.41495 13.2814 13.3299 13.31905
13-08-2017 13.44835 13.26625 13.43835 13.3307
10-08-2017 13.52365 13.4089 13.4583 13.47395
09-08-2017 13.4981 13.31265 13.4359 13.4545
08-08-2017 13.5369 13.3552 13.37625 13.4352
07-08-2017 13.4279 13.1124 13.22635 13.38335
06-08-2017 13.45985 13.17885 13.4287 13.2262
03-08-2017 13.49555 13.30685 13.3979 13.437
02-08-2017 13.43585 13.2088 13.209 13.3973
01-08-2017 13.3181 13.18 13.25985 13.21015
31-07-2017 13.3248 13.144 13.1812 13.2655
30-07-2017 13.2701 12.971 13.0263 13.1827
27-07-2017 13.0729 12.96315 13.0112 13.01085
26-07-2017 13.0908 12.85905 12.8959 13.0186
25-07-2017 13.09385 12.8864 13.08195 12.9043
24-07-2017 13.1068 12.92145 12.95625 13.0816
23-07-2017 13.0119 12.8815 12.93235 12.95835
20-07-2017 13.04925 12.8685 13.03845 12.91945
19-07-2017 13.08045 12.9187 12.92105 13.03925
18-07-2017 12.96715 12.8808 12.9063 12.91845
17-07-2017 12.96865 12.8785 12.9524 12.90105
16-07-2017 13.05415 12.891 13.0353 12.95575
13-07-2017 13.2292 12.9898 13.21975 13.0355
12-07-2017 13.44855 13.10925 13.25435 13.22075
11-07-2017 13.56505 13.2249 13.5544 13.2521
10-07-2017 13.6285 13.4382 13.45655 13.53765
09-07-2017 13.52095 13.28535 13.3815 13.45645
06-07-2017 13.5341 13.30575 13.42965 13.38205
05-07-2017 13.5123 13.35075 13.38325 13.4425
04-07-2017 13.49635 13.1484 13.1982 13.3868
03-07-2017 13.277 13.1408 13.2255 13.195
02-07-2017 13.2535 13.04525 13.06675 13.2175
29-06-2017 13.1411 12.98835 13.0174 13.0762
28-06-2017 13.09215 12.87525 12.9283 13.0353
27-06-2017 13.07535 12.9099 13.0151 12.9356
26-06-2017 13.0474 12.8039 12.8706 13.02325
25-06-2017 12.95025 12.8096 12.92895 12.8654
22-06-2017 13.0191 12.9039 12.96885 12.9296
21-06-2017 13.0818 12.937 13.0812 12.9683
20-06-2017 13.1359 13.0173 13.07 13.08
19-06-2017 13.11595 12.9242 12.99225 13.0717
18-06-2017 13.05515 12.7544 12.80605 12.9825
15-06-2017 12.92885 12.7875 12.8831 12.815
14-06-2017 12.9105 12.6162 12.62535 12.87875
13-06-2017 12.7981 12.55845 12.76675 12.6227
12-06-2017 12.8355 12.7257 12.82125 12.76695
11-06-2017 12.9308 12.7803 12.92255 12.82055
08-06-2017 12.9747 12.82245 12.9311 12.95065
07-06-2017 12.9634 12.7974 12.8251 12.94085
06-06-2017 12.89055 12.78925 12.8078 12.8266
05-06-2017 12.8938 12.693 12.71375 12.81025
04-06-2017 12.85625 12.6733 12.80815 12.7106
01-06-2017 12.9603 12.76155 12.89055 12.7986
31-05-2017 13.14525 12.85945 13.09125 12.9013
30-05-2017 13.21185 13.0595 13.1382 13.12675
29-05-2017 13.18275 12.9765 13.00015 13.1331
28-05-2017 13.0112 12.77285 12.7751 12.96835
25-05-2017 12.991 12.8134 12.9184 12.8696
24-05-2017 12.9629 12.8382 12.9123 12.9202
23-05-2017 13.1627 12.8768 13.08285 12.9131
22-05-2017 13.3163 13.02275 13.2275 13.0821
21-05-2017 13.27775 13.14015 13.25235 13.2261
18-05-2017 13.4325 13.2031 13.42505 13.234
17-05-2017 13.58845 13.19335 13.2018 13.41335
16-05-2017 13.2474 13.04615 13.0622 13.20075
15-05-2017 13.19535 13.03805 13.18525 13.05925
14-05-2017 13.3903 13.1551 13.37795 13.18535
11-05-2017 13.4819 13.3148 13.37145 13.3654
10-05-2017 13.52595 13.3136 13.48085 13.37255
09-05-2017 13.6322 13.42735 13.6238 13.47675
08-05-2017 13.70845 13.5622 13.6165 13.62745
07-05-2017 13.65215 13.42925 13.4598 13.62265
04-05-2017 13.7104 13.408 13.6493 13.4169
03-05-2017 13.6944 13.4259 13.4471 13.64805
02-05-2017 13.47325 13.3075 13.35385 13.4478
01-05-2017 13.4232 13.26645 13.4121 13.35425
30-04-2017 13.4516 13.27535 13.3494 13.4123
27-04-2017 13.3937 13.22895 13.35235 13.3655
26-04-2017 13.3988 13.1742 13.2765 13.3384
25-04-2017 13.3697 13.0498 13.07115 13.28465
24-04-2017 13.12855 12.9691 13.00535 13.0619
23-04-2017 13.0555 12.8786 12.96655 13.01155
20-04-2017 13.19715 13.0899 13.14585 13.12045
19-04-2017 13.28925 13.11185 13.28135 13.14305
18-04-2017 13.37795 13.26005 13.2927 13.2833
17-04-2017 13.4243 13.22955 13.295 13.28705
16-04-2017 13.4475 13.2454 13.4007 13.3198
13-04-2017 13.4832 13.39045 13.4568 13.42375
12-04-2017 13.5898 13.3968 13.50395 13.47035
11-04-2017 13.82725 13.4514 13.81555 13.50425
10-04-2017 13.95455 13.73685 13.94995 13.8129
09-04-2017 13.9595 13.76255 13.7862 13.9492
06-04-2017 13.8444 13.6938 13.7977 13.765
05-04-2017 13.9286 13.6577 13.80605 13.7972
04-04-2017 13.87325 13.47015 13.60725 13.80615
03-04-2017 13.9461 13.47955 13.6912 13.62125
02-04-2017 13.79285 13.35635 13.38185 13.6923
30-03-2017 13.6296 13.2616 13.38525 13.42635
29-03-2017 13.42065 12.7948 13.04425 13.41205
28-03-2017 13.31225 12.66225 12.9929 13.0466
27-03-2017 13.1099 12.73665 12.7599 12.98955
26-03-2017 12.84175 12.3117 12.4386 12.7671
23-03-2017 12.515 12.402 12.46765 12.4402
22-03-2017 12.5974 12.40315 12.5691 12.4678
21-03-2017 12.7316 12.5319 12.68985 12.5692
20-03-2017 12.7121 12.52435 12.64975 12.6897
19-03-2017 12.7359 12.6133 12.7204 12.64975
16-03-2017 12.7984 12.69065 12.7655 12.72925
15-03-2017 12.8657 12.67615 12.80775 12.7653
14-03-2017 13.1694 12.7305 13.1562 12.8073
13-03-2017 13.24965 13.0853 13.13505 13.1564
12-03-2017 13.22155 13.06485 13.18545 13.1356
09-03-2017 13.33885 13.12815 13.3327 13.17805
08-03-2017 13.3689 13.0947 13.12925 13.3323
07-03-2017 13.1489 12.94305 12.97365 13.1297
06-03-2017 13.04395 12.93175 13.0194 12.9736
05-03-2017 13.0981 12.93205 13.0139 13.0192
02-03-2017 13.1777 13.00505 13.15595 13.0419
01-03-2017 13.181 12.98855 13.02485 13.15585
28-02-2017 13.16055 12.95715 13.12635 13.02525
27-02-2017 13.1366 12.95335 13.00925 13.126
26-02-2017 13.03865 12.8783 12.927 13.00925
23-02-2017 12.9945 12.8572 12.87135 12.9451
22-02-2017 13.02475 12.7922 12.9695 12.873
21-02-2017 13.194 12.94265 13.1384 12.97045
20-02-2017 13.18745 13.0281 13.04295 13.1386
19-02-2017 13.1815 13.01325 13.0854 13.0453
16-02-2017 13.15865 12.9702 13.0334 13.06875
15-02-2017 13.0604 12.9053 12.91865 13.03105
14-02-2017 13.1572 12.90565 13.10855 12.91765
13-02-2017 13.362 13.0771 13.33725 13.10655
12-02-2017 13.4142 13.278 13.36815 13.33885
09-02-2017 13.4564 13.29045 13.40565 13.36555
08-02-2017 13.4839 13.3426 13.4145 13.40565
07-02-2017 13.52675 13.3554 13.44915 13.4138
06-02-2017 13.4706 13.261 13.29655 13.44925
05-02-2017 13.41545 13.23535 13.26915 13.29655
02-02-2017 13.5097 13.2082 13.3942 13.2712
01-02-2017 13.48 13.31945 13.47135 13.395
31-01-2017 13.532 13.3604 13.4758 13.4732
30-01-2017 13.6079 13.35435 13.50565 13.47565
29-01-2017 13.68635 13.42955 13.484 13.50595
26-01-2017 13.5992 13.3287 13.3588 13.46635
25-01-2017 13.4293 13.1986 13.24055 13.3591
24-01-2017 13.3975 13.22575 13.38245 13.24055
23-01-2017 13.5002 13.2917 13.48735 13.38215
22-01-2017 13.64905 13.47125 13.64855 13.48735
19-01-2017 13.6404 13.50385 13.55885 13.59375
18-01-2017 13.6752 13.5378 13.63185 13.5576
17-01-2017 13.6349 13.45525 13.4659 13.6323
16-01-2017 13.71335 13.4141 13.6737 13.4659
15-01-2017 13.72835 13.51685 13.53465 13.6747
12-01-2017 13.59975 13.44065 13.5074 13.515
11-01-2017 13.8048 13.4112 13.7508 13.5078
10-01-2017 13.9812 13.6452 13.7422 13.74545
09-01-2017 13.7609 13.58615 13.6737 13.74165
08-01-2017 13.79775 13.5927 13.74 13.67375
05-01-2017 13.7853 13.566 13.58065 13.7565
04-01-2017 13.7487 13.47315 13.61375 13.58045
03-01-2017 13.8376 13.5808 13.82765 13.61375
02-01-2017 13.9384 13.56855 13.73505 13.8277
01-01-2017 13.801 13.68345 13.78155 13.7411
USDZAR

Δολάριο / Ραντ

17.1446
Αγορά 17.1417
Πώληση 17.1475
Χαμηλό Υψηλό
Χαμ. 52 εβδ. Υψ. 52 εβδ.
11.5075 19.3916
TimeOpenHighLow
12:59:00 AM 17.1572 17.15875 17.15665
1:00:00 AM 17.15745 17.1601 17.1567
1:01:00 AM 17.1597 17.1678 17.15825
1:02:00 AM 17.1666 17.1666 17.1625
1:03:00 AM 17.16335 17.16335 17.15355
1:04:00 AM 17.155 17.1551 17.153645
1:05:00 AM 17.1545 17.1563 17.15445
1:06:00 AM 17.1563 17.1563 17.15425
1:07:00 AM 17.15445 17.15875 17.15445
1:08:00 AM 17.1575 17.1576 17.1567
1:09:00 AM 17.1568 17.1568 17.1568
1:10:00 AM 17.1568 17.15935 17.1568
1:11:00 AM 17.15845 17.15845 17.158
1:12:00 AM 17.158 17.16011 17.158
1:13:00 AM 17.15915 17.172895 17.15905
1:16:00 AM 17.17187 17.172245 17.17159
1:17:00 AM 17.171945 17.173475 17.171905
1:18:00 AM 17.17197 17.17227 17.17145
1:19:00 AM 17.171545 17.172455 17.171545
1:20:00 AM 17.172365 17.172475 17.172145
1:21:00 AM 17.172195 17.17365 17.17143
1:22:00 AM 17.1728 17.1728 17.1716
1:23:00 AM 17.1716 17.17255 17.17045
1:25:00 AM 17.17105 17.1717 17.17095
1:26:00 AM 17.1717 17.1725 17.17155
1:27:00 AM 17.17155 17.1719 17.17155
1:28:00 AM 17.1719 17.17335 17.1719
1:29:00 AM 17.1726 17.173 17.17245
1:30:00 AM 17.173 17.17865 17.173
1:31:00 AM 17.17475 17.1779 17.17255
1:32:00 AM 17.17255 17.17255 17.17095
1:33:00 AM 17.1724 17.1724 17.1722
1:34:00 AM 17.1722 17.17635 17.1722
1:35:00 AM 17.17635 17.17675 17.17475
1:36:00 AM 17.17475 17.17495 17.1747
1:37:00 AM 17.1747 17.1747 17.17455
1:38:00 AM 17.17455 17.17465 17.1738
1:39:00 AM 17.1742 17.17625 17.17415
1:40:00 AM 17.17415 17.1748 17.17335
1:41:00 AM 17.1736 17.1811 17.1736
1:43:00 AM 17.17325 17.17697 17.17325
1:46:00 AM 17.17709 17.1821 17.17663
1:47:00 AM 17.1806 17.1806 17.17765
1:48:00 AM 17.1791 17.1824 17.17749
1:50:00 AM 17.179 17.17905 17.17775
1:51:00 AM 17.178275 17.17945 17.177825
1:57:00 AM 17.1774 17.1779 17.17735
1:59:00 AM 17.17665 17.17665 17.17645
1:59:00 AM 17.17665 17.17665 17.17645
2:00:00 AM 17.17635 17.1803 17.17615
2:01:00 AM 17.1802 17.1809 17.17915
2:02:00 AM 17.18065 17.1819 17.1798
2:05:00 AM 17.18135 17.18135 17.18075
2:07:00 AM 17.18105 17.18135 17.18005
2:09:00 AM 17.1805 17.1814 17.1784
2:11:00 AM 17.17865 17.17865 17.17825
2:12:00 AM 17.177605 17.17819 17.17007
2:13:00 AM 17.1719 17.17435 17.17135
2:14:00 AM 17.173255 17.173335 17.172825
2:15:00 AM 17.17327 17.17327 17.17055
2:16:00 AM 17.1715 17.17265 17.17115
2:17:00 AM 17.172 17.17265 17.1617
2:18:00 AM 17.16195 17.16455 17.1589
2:20:00 AM 17.1565 17.1631 17.15365
2:22:00 AM 17.15554 17.1568 17.153765
2:23:00 AM 17.154065 17.154115 17.14192
2:24:00 AM 17.143215 17.143315 17.142715
2:26:00 AM 17.1426 17.14315 17.14025
2:27:00 AM 17.14275 17.1432 17.14275
2:29:00 AM 17.1436 17.1449 17.14315
2:31:00 AM 17.1434 17.1434 17.14265
2:32:00 AM 17.142335 17.142335 17.141935
2:33:00 AM 17.141935 17.14209 17.141525
2:34:00 AM 17.141585 17.142285 17.141205
2:35:00 AM 17.141905 17.14286 17.140125
2:36:00 AM 17.14086 17.14086 17.138135
2:37:00 AM 17.1385 17.13855 17.13335
2:38:00 AM 17.13445 17.13455 17.12455
2:39:00 AM 17.12485 17.12675 17.12416
2:40:00 AM 17.12647 17.127465 17.126055
2:41:00 AM 17.127465 17.128415 17.12455
2:42:00 AM 17.12455 17.1252 17.123205
2:43:00 AM 17.1247 17.12647 17.1244
2:44:00 AM 17.12605 17.1264 17.12387
2:45:00 AM 17.12605 17.12755 17.12555
2:46:00 AM 17.1263 17.12825 17.1253
2:47:00 AM 17.12791 17.12795 17.1256
2:48:00 AM 17.1256 17.12765 17.1256
2:49:00 AM 17.128065 17.13095 17.128065
2:51:00 AM 17.12865 17.1292 17.12865
2:52:00 AM 17.12985 17.13065 17.12715
2:53:00 AM 17.1304 17.13085 17.1301
2:54:00 AM 17.1307 17.1326 17.1296
2:55:00 AM 17.1326 17.1326 17.131
2:57:00 AM 17.12865 17.12885 17.12865
2:58:00 AM 17.1288 17.1316 17.12695
2:59:00 AM 17.1306 17.1321 17.12915
3:00:00 AM 17.12985 17.132 17.1295
3:01:00 AM 17.132 17.132 17.132
3:02:00 AM 17.132 17.132 17.13155
3:03:00 AM 17.132 17.1331 17.13
3:04:00 AM 17.13165 17.13185 17.1298
3:05:00 AM 17.13185 17.13185 17.1311
3:06:00 AM 17.1314 17.1314 17.13015
3:07:00 AM 17.13025 17.1325 17.1299
3:08:00 AM 17.13045 17.131 17.1297
3:09:00 AM 17.131 17.1312 17.1303
3:10:00 AM 17.13085 17.13605 17.13085
3:11:00 AM 17.1341 17.1352 17.13385
3:12:00 AM 17.13425 17.13425 17.1329
3:13:00 AM 17.1329 17.1329 17.1296
3:15:00 AM 17.13035 17.13035 17.12955
3:16:00 AM 17.12955 17.13135 17.1295
3:17:00 AM 17.1313 17.1338 17.1284
3:19:00 AM 17.128 17.13005 17.1274
3:20:00 AM 17.1287 17.12895 17.1284
3:21:00 AM 17.1285 17.12935 17.1285
3:22:00 AM 17.129 17.12965 17.12805
3:23:00 AM 17.12845 17.1285 17.12845
3:24:00 AM 17.1285 17.12855 17.1285
3:25:00 AM 17.12855 17.1298 17.12855
3:26:00 AM 17.12985 17.131 17.12985
3:27:00 AM 17.131 17.1314 17.1291
3:28:00 AM 17.1304 17.1315 17.12895
3:30:00 AM 17.13215 17.13215 17.1298
3:31:00 AM 17.13055 17.13085 17.13055
3:32:00 AM 17.13085 17.13085 17.1298
3:33:00 AM 17.1303 17.13085 17.1303
3:34:00 AM 17.1312 17.13175 17.1307
3:35:00 AM 17.13115 17.13125 17.13075
3:36:00 AM 17.13075 17.1327 17.13075
3:37:00 AM 17.13245 17.13245 17.12985
3:38:00 AM 17.13065 17.13075 17.13005
3:39:00 AM 17.1305 17.1312 17.12935
3:40:00 AM 17.1312 17.13135 17.131
3:41:00 AM 17.131145 17.13185 17.1289
3:42:00 AM 17.13105 17.1323 17.1302
3:43:00 AM 17.13055 17.1318 17.13055
3:44:00 AM 17.1308 17.13165 17.13015
3:45:00 AM 17.13015 17.13175 17.13005
3:46:00 AM 17.1305 17.1305 17.1296
3:48:00 AM 17.12975 17.1328 17.1297
3:49:00 AM 17.1301 17.1324 17.12935
3:51:00 AM 17.1319 17.1337 17.1313
3:53:00 AM 17.13285 17.13345 17.13225
3:54:00 AM 17.13275 17.13275 17.1325
3:55:00 AM 17.1325 17.1325 17.1322
3:56:00 AM 17.1322 17.1339 17.1322
3:57:00 AM 17.1331 17.13315 17.1325
3:58:00 AM 17.13295 17.13295 17.13155
3:59:00 AM 17.1317 17.13205 17.13035
4:00:00 AM 17.1306 17.13115 17.13025
4:01:00 AM 17.1304 17.1311 17.12905
4:02:00 AM 17.1291 17.1291 17.127
4:03:00 AM 17.12755 17.1278 17.12735
4:04:00 AM 17.1277 17.128 17.12735
4:06:00 AM 17.12755 17.12995 17.12755
4:07:00 AM 17.12885 17.1297 17.12855
4:08:00 AM 17.1297 17.1299 17.12905
4:09:00 AM 17.12935 17.1304 17.12935
4:13:00 AM 17.12905 17.1308 17.1286
4:14:00 AM 17.1301 17.1301 17.1293
4:16:00 AM 17.12595 17.1277 17.12585
4:17:00 AM 17.1273 17.1273 17.12695
4:18:00 AM 17.127 17.12755 17.1268
4:19:00 AM 17.12735 17.1274 17.12695
4:20:00 AM 17.12725 17.1283 17.12725
4:21:00 AM 17.12755 17.12755 17.12655
4:22:00 AM 17.12695 17.12695 17.12695
4:23:00 AM 17.1266 17.1266 17.1261
4:24:00 AM 17.12625 17.1263 17.1262
4:25:00 AM 17.1263 17.12655 17.12602
4:26:00 AM 17.1265 17.1265 17.12645
4:27:00 AM 17.12645 17.1271 17.1249
4:28:00 AM 17.12525 17.12525 17.1245
4:29:00 AM 17.1245 17.12485 17.1245
4:30:00 AM 17.12485 17.1251 17.12485
4:31:00 AM 17.1239 17.12535 17.1218
4:32:00 AM 17.1238 17.1251 17.1237
4:33:00 AM 17.1251 17.12585 17.1251
4:35:00 AM 17.1251 17.1258 17.1251
4:36:00 AM 17.1252 17.1252 17.1252
4:37:00 AM 17.1252 17.1252 17.1252
4:38:00 AM 17.1252 17.1252 17.1252
4:39:00 AM 17.1252 17.1252 17.1247
4:40:00 AM 17.1247 17.1247 17.1247
4:41:00 AM 17.1247 17.12535 17.1245
4:42:00 AM 17.12435 17.12435 17.1238
4:43:00 AM 17.1238 17.12585 17.1238
4:44:00 AM 17.1254 17.12625 17.1245
4:45:00 AM 17.12625 17.12775 17.1256
4:46:00 AM 17.1266 17.12735 17.1265
4:47:00 AM 17.1273 17.12915 17.12695
4:48:00 AM 17.12695 17.1271 17.1258
4:49:00 AM 17.12655 17.1271 17.12555
4:50:00 AM 17.126 17.1271 17.126
4:51:00 AM 17.1263 17.12635 17.1254
4:52:00 AM 17.12585 17.12745 17.1255
4:53:00 AM 17.1255 17.12675 17.1255
4:54:00 AM 17.12675 17.12675 17.12515
4:55:00 AM 17.1257 17.1265 17.1245
4:56:00 AM 17.1265 17.1267 17.126
4:57:00 AM 17.1267 17.1272 17.12525
4:58:00 AM 17.1267 17.1267 17.12535
4:59:00 AM 17.12595 17.127 17.12485
5:00:00 AM 17.12675 17.12825 17.12545
5:01:00 AM 17.12735 17.129 17.12675
5:02:00 AM 17.1279 17.1285 17.1272
5:03:00 AM 17.12775 17.12895 17.1277
5:04:00 AM 17.1279 17.1286 17.12655
5:05:00 AM 17.1286 17.134225 17.1286
5:07:00 AM 17.13685 17.1373 17.13555
5:08:00 AM 17.13575 17.1359 17.13295
5:09:00 AM 17.13425 17.13475 17.13255
5:10:00 AM 17.1337 17.1337 17.1285
5:11:00 AM 17.13115 17.1313 17.1272
5:12:00 AM 17.12755 17.13015 17.1262
5:13:00 AM 17.12835 17.13035 17.12745
5:14:00 AM 17.13025 17.1312 17.1275
5:15:00 AM 17.1293 17.12966 17.12745
5:16:00 AM 17.1294 17.13185 17.1281
5:17:00 AM 17.1317 17.1324 17.13015
5:19:00 AM 17.13145 17.1323 17.1314
5:20:00 AM 17.1323 17.13295 17.13095
5:21:00 AM 17.13095 17.131325 17.12975
5:22:00 AM 17.130575 17.130875 17.13057
5:23:00 AM 17.132725 17.133675 17.13095
5:25:00 AM 17.13407 17.13439 17.1325
5:26:00 AM 17.133775 17.134115 17.132365
5:27:00 AM 17.133945 17.13402 17.13245
5:28:00 AM 17.13397 17.13517 17.133965
5:30:00 AM 17.13611 17.13657 17.13536
5:31:00 AM 17.1359 17.150895 17.1359
5:32:00 AM 17.14605 17.14625 17.14175
5:33:00 AM 17.1453 17.14705 17.14285
5:34:00 AM 17.14445 17.1452 17.1421
5:35:00 AM 17.1421 17.1435 17.14165
5:36:00 AM 17.14215 17.146 17.14215
5:37:00 AM 17.1426 17.14405 17.1426
5:38:00 AM 17.143 17.14735 17.1425
5:39:00 AM 17.14735 17.14815 17.14695
5:40:00 AM 17.14595 17.147 17.14235
5:41:00 AM 17.1427 17.14495 17.1427
5:42:00 AM 17.14395 17.1443 17.14055
5:43:00 AM 17.1433 17.14345 17.14225
5:44:00 AM 17.14225 17.1439 17.14145
5:45:00 AM 17.1429 17.14355 17.1429
5:47:00 AM 17.1469 17.1469 17.1424
5:48:00 AM 17.14255 17.14555 17.14255
5:49:00 AM 17.14555 17.14615 17.14445
5:50:00 AM 17.14455 17.14705 17.1435
5:51:00 AM 17.1435 17.1495 17.1435
5:52:00 AM 17.14925 17.14925 17.1478
5:53:00 AM 17.1468 17.150195 17.1468
5:54:00 AM 17.150195 17.1596 17.150195
5:55:00 AM 17.15915 17.1624 17.15805
5:56:00 AM 17.1618 17.1625 17.1582
5:57:00 AM 17.15885 17.16215 17.15775
5:58:00 AM 17.1616 17.1616 17.15296
5:59:00 AM 17.15555 17.15645 17.15435
6:00:00 AM 17.155 17.16895 17.155
6:01:00 AM 17.166 17.1672 17.1599
6:02:00 AM 17.1602 17.16215 17.159125
6:03:00 AM 17.161 17.1613 17.158105
6:04:00 AM 17.16025 17.1617 17.15915
6:05:00 AM 17.1616 17.16463 17.1611
6:06:00 AM 17.1627 17.16365 17.1607
6:07:00 AM 17.16115 17.16215 17.1588
6:08:00 AM 17.1588 17.15985 17.15725
6:09:00 AM 17.15805 17.15905 17.1552
6:10:00 AM 17.1557 17.15775 17.155
6:11:00 AM 17.15775 17.1599 17.15775
6:12:00 AM 17.1589 17.1596 17.1556
6:13:00 AM 17.1556 17.15675 17.155
6:14:00 AM 17.1561 17.1568 17.15535
6:15:00 AM 17.1559 17.1561 17.15495
6:16:00 AM 17.1551 17.15605 17.15405
6:18:00 AM 17.155 17.15675 17.15474
6:19:00 AM 17.15503 17.15595 17.15445
6:20:00 AM 17.1547 17.1555 17.15405
6:21:00 AM 17.15525 17.1565 17.15485
6:23:00 AM 17.15505 17.15685 17.15405
6:24:00 AM 17.1548 17.1553 17.15404
6:25:00 AM 17.1551 17.15545 17.15315
6:26:00 AM 17.15405 17.15475 17.1536
6:27:00 AM 17.1541 17.1553 17.1539
6:28:00 AM 17.15495 17.1573 17.15425
6:29:00 AM 17.157 17.1578 17.1542
6:30:00 AM 17.15435 17.15725 17.15405
6:31:00 AM 17.1552 17.15565 17.1545
6:33:00 AM 17.15515 17.15565 17.1539
6:34:00 AM 17.1551 17.1552 17.15375
6:35:00 AM 17.1541 17.15565 17.15208
6:37:00 AM 17.1451 17.1451 17.1364
6:39:00 AM 17.1382 17.13905 17.13795
6:40:00 AM 17.13885 17.1397 17.1373
6:41:00 AM 17.13895 17.1412 17.13825
6:42:00 AM 17.1398 17.1404 17.1382
6:43:00 AM 17.13915 17.14075 17.13915
6:44:00 AM 17.1399 17.1399 17.1384
6:45:00 AM 17.1386 17.1406 17.13665
6:46:00 AM 17.14005 17.1407 17.13805
6:47:00 AM 17.1385 17.14195 17.1385
6:48:00 AM 17.1394 17.14235 17.1387
6:49:00 AM 17.14125 17.1417 17.14035
6:50:00 AM 17.14035 17.1416 17.13985
6:51:00 AM 17.14155 17.14185 17.1385
6:52:00 AM 17.14025 17.14145 17.1384
6:53:00 AM 17.13995 17.1425 17.1381
6:54:00 AM 17.14025 17.14245 17.1392
6:55:00 AM 17.1405 17.1409 17.1396
6:56:00 AM 17.1408 17.14915 17.1402
6:57:00 AM 17.14735 17.14935 17.14585
6:58:00 AM 17.1487 17.1489 17.1452
6:59:00 AM 17.1454 17.1488 17.1454
7:00:00 AM 17.14765 17.1512 17.144285
7:01:00 AM 17.15 17.1531 17.13765
7:02:00 AM 17.139085 17.14155 17.13305
7:03:00 AM 17.13305 17.1339 17.127385
7:04:00 AM 17.13275 17.141375 17.13235
7:05:00 AM 17.1407 17.14274 17.1384
7:06:00 AM 17.142185 17.142705 17.13807
7:07:00 AM 17.13972 17.146825 17.133025
7:08:00 AM 17.147045 17.15565 17.146715
7:09:00 AM 17.155035 17.156075 17.14374
7:10:00 AM 17.144585 17.149295 17.14446
7:11:00 AM 17.1487 17.149935 17.13114
7:12:00 AM 17.13099 17.134635 17.13094
7:13:00 AM 17.13226 17.13276 17.123
7:14:00 AM 17.12445 17.133 17.1213
7:15:00 AM 17.1328 17.143635 17.131045
7:16:00 AM 17.140605 17.14683 17.14
7:17:00 AM 17.14155 17.14235 17.13475
7:18:00 AM 17.1372 17.1377 17.1301
7:19:00 AM 17.1305 17.13255 17.12545
7:20:00 AM 17.13136 17.13136 17.125105
7:21:00 AM 17.125315 17.128855 17.124295
7:22:00 AM 17.12665 17.12939 17.1257
7:23:00 AM 17.127265 17.1345 17.12695
7:24:00 AM 17.1307 17.1335 17.12944
7:25:00 AM 17.13341 17.14125 17.13275
7:26:00 AM 17.13835 17.147665 17.13835
7:27:00 AM 17.1445 17.14475 17.13745
7:28:00 AM 17.1386 17.1465 17.1386
7:29:00 AM 17.1455 17.14985 17.14445
7:30:00 AM 17.14605 17.15028 17.14605
7:31:00 AM 17.14926 17.151165 17.1445
7:32:00 AM 17.14635 17.14665 17.14465
7:33:00 AM 17.14485 17.1516 17.1439
7:34:00 AM 17.151 17.15215 17.1483
7:35:00 AM 17.15095 17.1669 17.1481
7:36:00 AM 17.1632 17.1704 17.1618
7:37:00 AM 17.1678 17.16866 17.165705
7:38:00 AM 17.167675 17.167725 17.1584
7:39:00 AM 17.1646 17.16505 17.15805
7:40:00 AM 17.16 17.16835 17.1576
7:41:00 AM 17.16615 17.16825 17.16615
7:42:00 AM 17.1675 17.1689 17.1649
7:43:00 AM 17.16795 17.1715 17.163865
7:44:00 AM 17.164995 17.167 17.1617
7:45:00 AM 17.16665 17.1687 17.162445
7:46:00 AM 17.16715 17.1682 17.1661
7:47:00 AM 17.16751 17.16807 17.166035
7:48:00 AM 17.167825 17.178095 17.167275
7:49:00 AM 17.17672 17.17699 17.17175
7:50:00 AM 17.1736 17.17447 17.164985
7:51:00 AM 17.170465 17.17489 17.168655
7:52:00 AM 17.17389 17.178 17.17352
7:53:00 AM 17.175535 17.177435 17.1721
7:54:00 AM 17.177435 17.181285 17.176915
7:55:00 AM 17.1806 17.181195 17.174365
7:56:00 AM 17.17605 17.177 17.17235
7:57:00 AM 17.1738 17.17627 17.17185
7:58:00 AM 17.17562 17.17765 17.17393
7:59:00 AM 17.17535 17.17817 17.1744
8:00:00 AM 17.17605 17.18433 17.17535
8:01:00 AM 17.18215 17.190175 17.18165
8:02:00 AM 17.184825 17.18894 17.1712
8:03:00 AM 17.1729 17.17965 17.17285
8:04:00 AM 17.174455 17.17914 17.172145
8:06:00 AM 17.16854 17.16928 17.16047
8:07:00 AM 17.16104 17.16164 17.154
8:08:00 AM 17.157495 17.15963 17.15555
8:09:00 AM 17.157305 17.1602 17.15311
8:10:00 AM 17.15761 17.1596 17.155275
8:11:00 AM 17.1586 17.159125 17.1451
8:12:00 AM 17.14996 17.15311 17.148
8:13:00 AM 17.148725 17.15127 17.14851
8:14:00 AM 17.1506 17.15363 17.146585
8:15:00 AM 17.14747 17.153025 17.14747
8:16:00 AM 17.14901 17.14901 17.13865
8:17:00 AM 17.14405 17.1467 17.14125
8:19:00 AM 17.142465 17.14315 17.1393
8:20:00 AM 17.1422 17.142945 17.13817
8:21:00 AM 17.142635 17.142635 17.133825
8:22:00 AM 17.1358 17.14289 17.1343
8:23:00 AM 17.1418 17.1418 17.1379
8:24:00 AM 17.13865 17.1405 17.13365
8:25:00 AM 17.1395 17.14105 17.1367
8:26:00 AM 17.1372 17.13803 17.13035
8:27:00 AM 17.1311 17.1345 17.1304
8:28:00 AM 17.13175 17.1333 17.12
8:29:00 AM 17.12225 17.12225 17.11473
8:30:00 AM 17.1175 17.11895 17.1101
8:31:00 AM 17.11125 17.1163 17.11055
8:32:00 AM 17.1131 17.114 17.1057
8:33:00 AM 17.11185 17.113 17.09805
8:34:00 AM 17.1023 17.10565 17.09845
8:35:00 AM 17.10545 17.10555 17.09935
8:36:00 AM 17.10515 17.1052 17.09865
8:37:00 AM 17.1028 17.10663 17.09995
8:38:00 AM 17.10645 17.1132 17.10515
8:39:00 AM 17.10615 17.1065 17.09165
8:40:00 AM 17.09415 17.10055 17.09215
8:42:00 AM 17.0861 17.09335 17.08405
8:43:00 AM 17.0911 17.098375 17.08505
8:44:00 AM 17.08515 17.0927 17.0815
8:45:00 AM 17.0909 17.1002 17.09
8:46:00 AM 17.0931 17.1008 17.08855
8:47:00 AM 17.0912 17.09215 17.0857
8:48:00 AM 17.0884 17.09075 17.087155
8:49:00 AM 17.08753 17.097295 17.08753
8:50:00 AM 17.095 17.0974 17.09098
8:51:00 AM 17.09745 17.098065 17.0917
8:52:00 AM 17.0956 17.098215 17.094585
8:53:00 AM 17.09689 17.09755 17.0865
8:54:00 AM 17.09012 17.093315 17.0877
8:55:00 AM 17.0887 17.093085 17.0878
8:56:00 AM 17.09165 17.092275 17.08675
8:57:00 AM 17.08845 17.092385 17.08618
8:58:00 AM 17.092155 17.092155 17.087125
8:59:00 AM 17.09021 17.09103 17.08185
9:00:00 AM 17.083695 17.08475 17.0763
9:01:00 AM 17.08345 17.0889 17.0812
9:02:00 AM 17.08785 17.08915 17.0836
9:03:00 AM 17.087095 17.092 17.0847
9:04:00 AM 17.09105 17.092135 17.088165
9:05:00 AM 17.0912 17.10343 17.08715
9:06:00 AM 17.102315 17.1052 17.0991
9:07:00 AM 17.10463 17.10508 17.10144
9:08:00 AM 17.10445 17.10445 17.100185
9:09:00 AM 17.1041 17.1041 17.09956
9:10:00 AM 17.101875 17.1039 17.09115
9:11:00 AM 17.0931 17.10435 17.09285
9:12:00 AM 17.10325 17.10375 17.0972
9:13:00 AM 17.10022 17.1062 17.10022
9:15:00 AM 17.096635 17.09715 17.09045
9:16:00 AM 17.0915 17.10335 17.0914
9:17:00 AM 17.0981 17.10103 17.095945
9:19:00 AM 17.09994 17.101115 17.0921
9:20:00 AM 17.09265 17.09315 17.0865
9:21:00 AM 17.08785 17.093 17.08585
9:22:00 AM 17.0923 17.09445 17.090125
9:23:00 AM 17.093175 17.09776 17.09255
9:24:00 AM 17.096475 17.10225 17.09365
9:25:00 AM 17.0959 17.097345 17.09222
9:26:00 AM 17.09465 17.09655 17.09115
9:28:00 AM 17.09301 17.09905 17.091
9:29:00 AM 17.09555 17.0972 17.0913
9:30:00 AM 17.097 17.111695 17.097
9:33:00 AM 17.102505 17.1081 17.102
9:34:00 AM 17.10585 17.1089 17.10365
9:35:00 AM 17.10619 17.1085 17.1026
9:36:00 AM 17.10325 17.10385 17.09955
9:37:00 AM 17.10265 17.10305 17.0983
9:38:00 AM 17.09965 17.10082 17.09525
9:39:00 AM 17.0958 17.097 17.0874
9:40:00 AM 17.0921 17.09225 17.08285
9:41:00 AM 17.0844 17.0874 17.0825
9:42:00 AM 17.0841 17.086255 17.08135
9:43:00 AM 17.0825 17.083305 17.07245
9:44:00 AM 17.07445 17.0785 17.0708
9:45:00 AM 17.078115 17.088 17.07621
9:46:00 AM 17.0863 17.091065 17.08371
9:47:00 AM 17.089715 17.093495 17.08919
9:48:00 AM 17.09201 17.10911 17.091975
9:49:00 AM 17.105455 17.11085 17.10395
9:50:00 AM 17.10705 17.11105 17.1062
9:51:00 AM 17.1093 17.11065 17.1029
9:52:00 AM 17.1093 17.113955 17.1074
9:53:00 AM 17.110365 17.1152 17.1085
9:55:00 AM 17.10765 17.11425 17.10344
9:56:00 AM 17.11285 17.124565 17.11285
9:57:00 AM 17.12235 17.126965 17.11907
9:59:00 AM 17.1204 17.129 17.1204
10:00:00 AM 17.1262 17.129 17.1235
10:01:00 AM 17.1285 17.13213 17.12785
10:02:00 AM 17.13011 17.1309 17.123775
10:03:00 AM 17.125 17.12635 17.12015
10:04:00 AM 17.1251 17.12835 17.120865
10:05:00 AM 17.1265 17.1277 17.1246
10:06:00 AM 17.1269 17.12825 17.1251
10:07:00 AM 17.1266 17.127575 17.1151
10:08:00 AM 17.1153 17.11599 17.10855
10:09:00 AM 17.1095 17.1099 17.09633
10:10:00 AM 17.096675 17.100595 17.09484
10:11:00 AM 17.099565 17.1029 17.0989
10:12:00 AM 17.10235 17.1086 17.09975
10:13:00 AM 17.1086 17.1092 17.10205
10:14:00 AM 17.1021 17.1029 17.09711
10:15:00 AM 17.0996 17.10345 17.09942
10:16:00 AM 17.1018 17.103315 17.09995
10:17:00 AM 17.10167 17.10595 17.0995
10:18:00 AM 17.100045 17.101445 17.09663
10:19:00 AM 17.09745 17.10155 17.0972
10:20:00 AM 17.10065 17.101325 17.097885
10:21:00 AM 17.099 17.09905 17.09035
10:22:00 AM 17.0932 17.094 17.089905
10:23:00 AM 17.0914 17.0914 17.0785
10:24:00 AM 17.0801 17.08285 17.07805
10:25:00 AM 17.0818 17.0828 17.08075
10:27:00 AM 17.081135 17.081135 17.07335
10:28:00 AM 17.0756 17.07995 17.0735
10:29:00 AM 17.07935 17.0794 17.07455
10:30:00 AM 17.07855 17.0789 17.07635
10:31:00 AM 17.07705 17.0794 17.0766
10:32:00 AM 17.0771 17.07915 17.07505
10:33:00 AM 17.077 17.077 17.0749
10:34:00 AM 17.0749 17.07903 17.0749
10:35:00 AM 17.077815 17.083 17.07768
10:36:00 AM 17.08135 17.0819 17.0803
10:37:00 AM 17.08135 17.08135 17.07715
10:38:00 AM 17.0802 17.08243 17.08
10:39:00 AM 17.08095 17.0824 17.07898
10:40:00 AM 17.0806 17.081 17.0723
10:41:00 AM 17.0736 17.07665 17.072205
10:42:00 AM 17.07345 17.0794 17.07345
10:43:00 AM 17.07498 17.07897 17.07445
10:44:00 AM 17.07715 17.078735 17.0763
10:45:00 AM 17.07765 17.0876 17.07765
10:46:00 AM 17.08315 17.08602 17.08105
10:47:00 AM 17.082785 17.085155 17.08055
10:48:00 AM 17.08475 17.08505 17.07765
10:49:00 AM 17.081035 17.08555 17.081035
10:50:00 AM 17.085 17.085315 17.07535
10:51:00 AM 17.07757 17.08106 17.0765
10:52:00 AM 17.08106 17.085235 17.0806
10:53:00 AM 17.08376 17.084585 17.08158
10:54:00 AM 17.0843 17.08544 17.0809
10:55:00 AM 17.08175 17.083345 17.0806
10:56:00 AM 17.0817 17.08295 17.0797
10:57:00 AM 17.0824 17.08305 17.0804
10:58:00 AM 17.081625 17.085735 17.081475
10:59:00 AM 17.0837 17.08555 17.0827
11:00:00 AM 17.08285 17.08613 17.08285
11:01:00 AM 17.08445 17.08758 17.08445
11:02:00 AM 17.0842 17.086425 17.083145
11:03:00 AM 17.08295 17.08542 17.0826
11:04:00 AM 17.08531 17.085635 17.07412
11:05:00 AM 17.0781 17.08065 17.073435
11:06:00 AM 17.073915 17.07965 17.07182
11:07:00 AM 17.0795 17.08045 17.0787
11:08:00 AM 17.0789 17.0834 17.07859
11:09:00 AM 17.08295 17.0842 17.079375
11:10:00 AM 17.08263 17.0834 17.0772
11:11:00 AM 17.07789 17.08045 17.07749
11:12:00 AM 17.07912 17.079395 17.0744
11:13:00 AM 17.076125 17.07875 17.07545
11:15:00 AM 17.0784 17.0815 17.07795
11:16:00 AM 17.0815 17.083665 17.078385
11:17:00 AM 17.078995 17.0823 17.078995
11:19:00 AM 17.083465 17.09095 17.083415
11:21:00 AM 17.0892 17.0892 17.08565
11:22:00 AM 17.085995 17.089575 17.08445
11:23:00 AM 17.0887 17.09795 17.08785
11:24:00 AM 17.0977 17.1007 17.09405
11:25:00 AM 17.094945 17.0967 17.0945
11:26:00 AM 17.09557 17.09578 17.0902
11:27:00 AM 17.094475 17.095175 17.08735
11:28:00 AM 17.08983 17.09185 17.08735
11:29:00 AM 17.09185 17.095015 17.0912
11:30:00 AM 17.09387 17.094395 17.092825
11:31:00 AM 17.09331 17.093575 17.089145
11:32:00 AM 17.08941 17.089795 17.08634
11:33:00 AM 17.08953 17.09291 17.08545
11:34:00 AM 17.0925 17.09425 17.089
11:35:00 AM 17.089125 17.091065 17.087925
11:36:00 AM 17.09045 17.097585 17.09035
11:37:00 AM 17.09425 17.0951 17.08995
11:38:00 AM 17.09361 17.10925 17.09356
11:39:00 AM 17.10225 17.10429 17.0987
11:40:00 AM 17.09955 17.103315 17.09675
11:41:00 AM 17.103225 17.1103 17.102475
11:42:00 AM 17.10465 17.1059 17.1001
11:43:00 AM 17.1011 17.102135 17.09755
11:44:00 AM 17.1002 17.10138 17.0952
11:45:00 AM 17.10126 17.10748 17.0998
11:46:00 AM 17.10545 17.1112 17.1044
11:47:00 AM 17.1099 17.110545 17.1055
11:48:00 AM 17.1073 17.109605 17.10314
11:49:00 AM 17.10464 17.10464 17.10041
11:50:00 AM 17.10072 17.10705 17.09732
11:51:00 AM 17.10605 17.10685 17.1034
11:52:00 AM 17.1062 17.10635 17.1014
11:53:00 AM 17.10465 17.11928 17.1009
11:54:00 AM 17.118125 17.120135 17.1164
11:55:00 AM 17.11721 17.118035 17.1122
11:56:00 AM 17.1135 17.11502 17.112655
11:57:00 AM 17.11486 17.11733 17.11455
11:58:00 AM 17.11485 17.11625 17.11275
11:59:00 AM 17.1138 17.11665 17.1105
12:00:00 PM 17.111215 17.11519 17.108535
12:01:00 PM 17.1145 17.121635 17.11405
12:02:00 PM 17.118365 17.131565 17.118165
12:03:00 PM 17.1296 17.1356 17.1294
12:04:00 PM 17.1313 17.141155 17.12925
12:05:00 PM 17.1365 17.13695 17.12965
12:06:00 PM 17.133205 17.13575 17.13025
12:07:00 PM 17.132015 17.13899 17.132015
12:08:00 PM 17.13725 17.13969 17.12509
12:09:00 PM 17.126125 17.1279 17.1151
12:10:00 PM 17.11563 17.11745 17.1129
12:11:00 PM 17.1153 17.119265 17.1098
12:12:00 PM 17.11095 17.11385 17.1066
12:13:00 PM 17.1117 17.11241 17.1093
12:14:00 PM 17.110365 17.110955 17.10865
12:15:00 PM 17.10964 17.111385 17.10575
12:16:00 PM 17.108875 17.111365 17.10635
12:17:00 PM 17.111635 17.112215 17.1075
12:18:00 PM 17.10986 17.10986 17.107345
12:19:00 PM 17.108955 17.1205 17.1084
12:20:00 PM 17.11997 17.1207 17.115625
12:21:00 PM 17.1162 17.125935 17.11574
12:22:00 PM 17.122905 17.12568 17.1215
12:23:00 PM 17.122545 17.125125 17.114485
12:24:00 PM 17.114825 17.11648 17.112105
12:26:00 PM 17.11941 17.121455 17.11626
12:27:00 PM 17.11739 17.12817 17.11739
12:28:00 PM 17.127685 17.12822 17.12235
12:29:00 PM 17.12394 17.128685 17.123435
12:31:00 PM 17.13498 17.136485 17.130915
12:33:00 PM 17.135045 17.1354 17.128705
12:34:00 PM 17.13 17.13 17.1209
12:35:00 PM 17.12135 17.130325 17.121175
12:37:00 PM 17.133825 17.1353 17.131175
12:39:00 PM 17.13475 17.1378 17.13278
12:40:00 PM 17.1364 17.13923 17.13515
12:42:00 PM 17.13965 17.1426 17.13858
12:43:00 PM 17.1423 17.14317 17.13945
12:45:00 PM 17.14275 17.14275 17.137925
12:46:00 PM 17.1401 17.14395 17.1397
12:47:00 PM 17.14215 17.1438 17.1339
12:48:00 PM 17.1366 17.1401 17.1366
12:49:00 PM 17.1388 17.14315 17.13875
12:50:00 PM 17.1413 17.14349 17.13826
12:51:00 PM 17.138685 17.1405 17.13725
12:52:00 PM 17.13735 17.139275 17.135955
12:53:00 PM 17.13756 17.13756 17.12928
12:54:00 PM 17.1316 17.13163 17.12325
12:55:00 PM 17.12365 17.12792 17.12365
12:56:00 PM 17.12589 17.12614 17.12231
12:57:00 PM 17.1231 17.123715 17.118695
12:58:00 PM 17.1214 17.12215 17.1196
12:59:00 AM 17.1572 17.15875 17.15665
1:00:00 AM 17.15745 17.1601 17.1567
1:01:00 AM 17.1597 17.1678 17.15825
1:02:00 AM 17.1666 17.1666 17.1625
1:03:00 AM 17.16335 17.16335 17.15355
1:05:00 AM 17.1545 17.1563 17.15445
1:06:00 AM 17.1563 17.1563 17.15425
1:09:00 AM 17.1568 17.1568 17.1568
1:10:00 AM 17.1568 17.15935 17.1568
1:11:00 AM 17.15845 17.15845 17.158
1:12:00 AM 17.158 17.16011 17.158
1:13:00 AM 17.15915 17.172895 17.15905
1:14:00 AM 17.171845 17.172435 17.171615
1:15:00 AM 17.172005 17.17419 17.17139
1:16:00 AM 17.17187 17.172245 17.17159
1:17:00 AM 17.171945 17.173475 17.171905
1:18:00 AM 17.17197 17.17227 17.17145
1:19:00 AM 17.171545 17.172455 17.171545
1:21:00 AM 17.172195 17.17365 17.17143
1:22:00 AM 17.1728 17.1728 17.1716
1:23:00 AM 17.1716 17.17255 17.17045
1:24:00 AM 17.17045 17.17145 17.1702
1:25:00 AM 17.17105 17.1717 17.17095
1:26:00 AM 17.1717 17.1725 17.17155
1:27:00 AM 17.17155 17.1719 17.17155
1:28:00 AM 17.1719 17.17335 17.1719
1:29:00 AM 17.1726 17.173 17.17245
1:31:00 AM 17.17475 17.1779 17.17255
1:32:00 AM 17.17255 17.17255 17.17095
1:33:00 AM 17.1724 17.1724 17.1722
1:34:00 AM 17.1722 17.17635 17.1722
1:35:00 AM 17.17635 17.17675 17.17475
1:36:00 AM 17.17475 17.17495 17.1747
1:37:00 AM 17.1747 17.1747 17.17455
1:39:00 AM 17.1742 17.17625 17.17415
1:40:00 AM 17.17415 17.1748 17.17335
1:41:00 AM 17.1736 17.1811 17.1736
1:42:00 AM 17.1797 17.1797 17.172765
1:43:00 AM 17.17325 17.17697 17.17325
1:44:00 AM 17.176765 17.176965 17.17675
1:45:00 AM 17.17704 17.17709 17.17689
1:46:00 AM 17.17709 17.1821 17.17663
1:47:00 AM 17.1806 17.1806 17.17765
1:48:00 AM 17.1791 17.1824 17.17749
1:49:00 AM 17.1807 17.18115 17.17865
1:50:00 AM 17.179 17.17905 17.17775
1:52:00 AM 17.178515 17.17915 17.178465
1:53:00 AM 17.17916 17.1796 17.178215
1:54:00 AM 17.178835 17.17928 17.178435
1:55:00 AM 17.178395 17.17859 17.1771
1:56:00 AM 17.1771 17.1775 17.177
1:57:00 AM 17.1774 17.1779 17.17735
1:58:00 AM 17.1779 17.17895 17.17665
1:59:00 AM 17.17665 17.17665 17.17645
2:00:00 AM 17.17635 17.1803 17.17615
2:01:00 AM 17.1802 17.1809 17.17915
2:02:00 AM 17.18065 17.1819 17.1798
2:03:00 AM 17.1799 17.18105 17.1798
2:04:00 AM 17.1802 17.1814 17.1802
2:05:00 AM 17.18135 17.18135 17.18075
2:07:00 AM 17.18105 17.18135 17.18005
2:08:00 AM 17.18025 17.18065 17.1801
2:09:00 AM 17.1805 17.1814 17.1784
2:10:00 AM 17.18105 17.18215 17.17865
2:11:00 AM 17.17865 17.17865 17.17825
2:12:00 AM 17.177605 17.17819 17.17007
2:13:00 AM 17.1719 17.17435 17.17135
2:15:00 AM 17.17327 17.17327 17.17055
2:16:00 AM 17.1715 17.17265 17.17115
2:17:00 AM 17.172 17.17265 17.1617
2:18:00 AM 17.16195 17.16455 17.1589
2:19:00 AM 17.1636 17.16675 17.1556
2:20:00 AM 17.1565 17.1631 17.15365
2:21:00 AM 17.155515 17.15624 17.155015
2:22:00 AM 17.15554 17.1568 17.153765
2:23:00 AM 17.154065 17.154115 17.14192
2:24:00 AM 17.143215 17.143315 17.142715
2:25:00 AM 17.142715 17.1438 17.14183
2:26:00 AM 17.1426 17.14315 17.14025
2:27:00 AM 17.14275 17.1432 17.14275
2:28:00 AM 17.1432 17.1436 17.1432
2:29:00 AM 17.1436 17.1449 17.14315
2:30:00 AM 17.14426 17.14441 17.14315
2:31:00 AM 17.1434 17.1434 17.14265
2:32:00 AM 17.142335 17.142335 17.141935
2:33:00 AM 17.141935 17.14209 17.141525
2:34:00 AM 17.141585 17.142285 17.141205
2:35:00 AM 17.141905 17.14286 17.140125
2:36:00 AM 17.14086 17.14086 17.138135
2:37:00 AM 17.1385 17.13855 17.13335
2:38:00 AM 17.13445 17.13455 17.12455
2:39:00 AM 17.12485 17.12675 17.12416
2:40:00 AM 17.12647 17.127465 17.126055
2:41:00 AM 17.127465 17.128415 17.12455
2:42:00 AM 17.12455 17.1252 17.123205
2:43:00 AM 17.1247 17.12647 17.1244
2:44:00 AM 17.12605 17.1264 17.12387
2:45:00 AM 17.12605 17.12755 17.12555
2:46:00 AM 17.1263 17.12825 17.1253
2:47:00 AM 17.12791 17.12795 17.1256
2:48:00 AM 17.1256 17.12765 17.1256
2:49:00 AM 17.128065 17.13095 17.128065
2:50:00 AM 17.1298 17.13025 17.12865
2:51:00 AM 17.12865 17.1292 17.12865
2:52:00 AM 17.12985 17.13065 17.12715
2:53:00 AM 17.1304 17.13085 17.1301
2:54:00 AM 17.1307 17.1326 17.1296
2:55:00 AM 17.1326 17.1326 17.131
2:56:00 AM 17.1314 17.13165 17.1283
2:57:00 AM 17.12865 17.12885 17.12865
2:58:00 AM 17.1288 17.1316 17.12695
3:00:00 AM 17.12985 17.132 17.1295
3:02:00 AM 17.132 17.132 17.13155
3:03:00 AM 17.132 17.1331 17.13
3:04:00 AM 17.13165 17.13185 17.1298
3:05:00 AM 17.13185 17.13185 17.1311
3:06:00 AM 17.1314 17.1314 17.13015
3:07:00 AM 17.13025 17.1325 17.1299
3:08:00 AM 17.13045 17.131 17.1297
3:09:00 AM 17.131 17.1312 17.1303
3:10:00 AM 17.13085 17.13605 17.13085
3:11:00 AM 17.1341 17.1352 17.13385
3:12:00 AM 17.13425 17.13425 17.1329
3:13:00 AM 17.1329 17.1329 17.1296
3:16:00 AM 17.12955 17.13135 17.1295
3:17:00 AM 17.1313 17.1338 17.1284
3:18:00 AM 17.1296 17.1296 17.1272
3:19:00 AM 17.128 17.13005 17.1274
3:20:00 AM 17.1287 17.12895 17.1284
3:21:00 AM 17.1285 17.12935 17.1285
3:22:00 AM 17.129 17.12965 17.12805
3:23:00 AM 17.12845 17.1285 17.12845
3:24:00 AM 17.1285 17.12855 17.1285
3:25:00 AM 17.12855 17.1298 17.12855
3:26:00 AM 17.12985 17.131 17.12985
3:27:00 AM 17.131 17.1314 17.1291
3:28:00 AM 17.1304 17.1315 17.12895
3:29:00 AM 17.13005 17.13265 17.12995
3:30:00 AM 17.13215 17.13215 17.1298
3:31:00 AM 17.13055 17.13085 17.13055
3:32:00 AM 17.13085 17.13085 17.1298
3:33:00 AM 17.1303 17.13085 17.1303
3:34:00 AM 17.1312 17.13175 17.1307
3:35:00 AM 17.13115 17.13125 17.13075
3:36:00 AM 17.13075 17.1327 17.13075
3:37:00 AM 17.13245 17.13245 17.12985
3:38:00 AM 17.13065 17.13075 17.13005
3:40:00 AM 17.1312 17.13135 17.131
3:41:00 AM 17.131145 17.13185 17.1289
3:42:00 AM 17.13105 17.1323 17.1302
3:43:00 AM 17.13055 17.1318 17.13055
3:44:00 AM 17.1308 17.13165 17.13015
3:45:00 AM 17.13015 17.13175 17.13005
3:46:00 AM 17.1305 17.1305 17.1296
3:47:00 AM 17.1298 17.1298 17.12975
3:48:00 AM 17.12975 17.1328 17.1297
3:49:00 AM 17.1301 17.1324 17.12935
3:50:00 AM 17.1322 17.1323 17.1318
3:51:00 AM 17.1319 17.1337 17.1313
3:53:00 AM 17.13285 17.13345 17.13225
3:54:00 AM 17.13275 17.13275 17.1325
3:55:00 AM 17.1325 17.1325 17.1322
3:56:00 AM 17.1322 17.1339 17.1322
3:57:00 AM 17.1331 17.13315 17.1325
3:58:00 AM 17.13295 17.13295 17.13155
3:59:00 AM 17.1317 17.13205 17.13035
4:00:00 AM 17.1306 17.13115 17.13025
4:01:00 AM 17.1304 17.1311 17.12905
4:02:00 AM 17.1291 17.1291 17.127
4:03:00 AM 17.12755 17.1278 17.12735
4:04:00 AM 17.1277 17.128 17.12735
4:05:00 AM 17.1276 17.1276 17.1271
4:06:00 AM 17.12755 17.12995 17.12755
4:07:00 AM 17.12885 17.1297 17.12855
4:08:00 AM 17.1297 17.1299 17.12905
4:11:00 AM 17.12875 17.1292 17.1282
4:12:00 AM 17.12905 17.12925 17.12855
4:13:00 AM 17.12905 17.1308 17.1286
4:15:00 AM 17.12945 17.12945 17.12455
4:16:00 AM 17.12595 17.1277 17.12585
4:17:00 AM 17.1273 17.1273 17.12695
4:18:00 AM 17.127 17.12755 17.1268
4:19:00 AM 17.12735 17.1274 17.12695
4:20:00 AM 17.12725 17.1283 17.12725
4:21:00 AM 17.12755 17.12755 17.12655
4:22:00 AM 17.12695 17.12695 17.12695
4:23:00 AM 17.1266 17.1266 17.1261
4:26:00 AM 17.1265 17.1265 17.12645
4:27:00 AM 17.12645 17.1271 17.1249
4:29:00 AM 17.1245 17.12485 17.1245
4:30:00 AM 17.12485 17.1251 17.12485
4:31:00 AM 17.1239 17.12535 17.1218
4:32:00 AM 17.1238 17.1251 17.1237
4:33:00 AM 17.1251 17.12585 17.1251
4:34:00 AM 17.1254 17.12595 17.1251
4:35:00 AM 17.1251 17.1258 17.1251
4:36:00 AM 17.1252 17.1252 17.1252
4:37:00 AM 17.1252 17.1252 17.1252
4:38:00 AM 17.1252 17.1252 17.1252
4:39:00 AM 17.1252 17.1252 17.1247
4:40:00 AM 17.1247 17.1247 17.1247
4:41:00 AM 17.1247 17.12535 17.1245
4:42:00 AM 17.12435 17.12435 17.1238
4:43:00 AM 17.1238 17.12585 17.1238
4:44:00 AM 17.1254 17.12625 17.1245
4:45:00 AM 17.12625 17.12775 17.1256
4:46:00 AM 17.1266 17.12735 17.1265
4:47:00 AM 17.1273 17.12915 17.12695
4:48:00 AM 17.12695 17.1271 17.1258
4:49:00 AM 17.12655 17.1271 17.12555
4:50:00 AM 17.126 17.1271 17.126
4:51:00 AM 17.1263 17.12635 17.1254
4:52:00 AM 17.12585 17.12745 17.1255
4:53:00 AM 17.1255 17.12675 17.1255
4:54:00 AM 17.12675 17.12675 17.12515
4:55:00 AM 17.1257 17.1265 17.1245
4:56:00 AM 17.1265 17.1267 17.126
4:57:00 AM 17.1267 17.1272 17.12525
4:58:00 AM 17.1267 17.1267 17.12535
4:59:00 AM 17.12595 17.127 17.12485
5:00:00 AM 17.12675 17.12825 17.12545
5:01:00 AM 17.12735 17.129 17.12675
5:02:00 AM 17.1279 17.1285 17.1272
5:03:00 AM 17.12775 17.12895 17.1277
5:04:00 AM 17.1279 17.1286 17.12655
5:05:00 AM 17.1286 17.134225 17.1286
5:06:00 AM 17.1341 17.1371 17.1327
5:07:00 AM 17.13685 17.1373 17.13555
5:08:00 AM 17.13575 17.1359 17.13295
5:09:00 AM 17.13425 17.13475 17.13255
5:10:00 AM 17.1337 17.1337 17.1285
5:11:00 AM 17.13115 17.1313 17.1272
5:12:00 AM 17.12755 17.13015 17.1262
5:13:00 AM 17.12835 17.13035 17.12745
5:14:00 AM 17.13025 17.1312 17.1275
5:15:00 AM 17.1293 17.12966 17.12745
5:16:00 AM 17.1294 17.13185 17.1281
5:17:00 AM 17.1317 17.1324 17.13015
5:18:00 AM 17.1317 17.1323 17.1309
5:19:00 AM 17.13145 17.1323 17.1314
5:20:00 AM 17.1323 17.13295 17.13095
5:21:00 AM 17.13095 17.131325 17.12975
5:22:00 AM 17.130575 17.130875 17.13057
5:23:00 AM 17.132725 17.133675 17.13095
5:24:00 AM 17.13095 17.134245 17.13095
5:25:00 AM 17.13407 17.13439 17.1325
5:26:00 AM 17.133775 17.134115 17.132365
5:27:00 AM 17.133945 17.13402 17.13245
5:28:00 AM 17.13397 17.13517 17.133965
5:30:00 AM 17.13611 17.13657 17.13536
5:31:00 AM 17.1359 17.150895 17.1359
5:34:00 AM 17.14445 17.1452 17.1421
5:35:00 AM 17.1421 17.1435 17.14165
5:36:00 AM 17.14215 17.146 17.14215
5:37:00 AM 17.1426 17.14405 17.1426
5:38:00 AM 17.143 17.14735 17.1425
5:39:00 AM 17.14735 17.14815 17.14695
5:40:00 AM 17.14595 17.147 17.14235
5:41:00 AM 17.1427 17.14495 17.1427
5:42:00 AM 17.14395 17.1443 17.14055
5:43:00 AM 17.1433 17.14345 17.14225
5:44:00 AM 17.14225 17.1439 17.14145
5:45:00 AM 17.1429 17.14355 17.1429
5:46:00 AM 17.14535 17.148775 17.14495
5:48:00 AM 17.14255 17.14555 17.14255
5:49:00 AM 17.14555 17.14615 17.14445
5:50:00 AM 17.14455 17.14705 17.1435
5:51:00 AM 17.1435 17.1495 17.1435
5:52:00 AM 17.14925 17.14925 17.1478
5:53:00 AM 17.1468 17.150195 17.1468
5:54:00 AM 17.150195 17.1596 17.150195
5:55:00 AM 17.15915 17.1624 17.15805
5:56:00 AM 17.1618 17.1625 17.1582
5:57:00 AM 17.15885 17.16215 17.15775
5:58:00 AM 17.1616 17.1616 17.15296
5:59:00 AM 17.15555 17.15645 17.15435
6:00:00 AM 17.155 17.16895 17.155
6:01:00 AM 17.166 17.1672 17.1599
6:03:00 AM 17.161 17.1613 17.158105
6:04:00 AM 17.16025 17.1617 17.15915
6:05:00 AM 17.1616 17.16463 17.1611
6:06:00 AM 17.1627 17.16365 17.1607
6:07:00 AM 17.16115 17.16215 17.1588
6:08:00 AM 17.1588 17.15985 17.15725
6:09:00 AM 17.15805 17.15905 17.1552
6:10:00 AM 17.1557 17.15775 17.155
6:11:00 AM 17.15775 17.1599 17.15775
6:12:00 AM 17.1589 17.1596 17.1556
6:13:00 AM 17.1556 17.15675 17.155
6:14:00 AM 17.1561 17.1568 17.15535
6:15:00 AM 17.1559 17.1561 17.15495
6:16:00 AM 17.1551 17.15605 17.15405
6:17:00 AM 17.1552 17.15545 17.1544
6:18:00 AM 17.155 17.15675 17.15474
6:19:00 AM 17.15503 17.15595 17.15445
6:20:00 AM 17.1547 17.1555 17.15405
6:21:00 AM 17.15525 17.1565 17.15485
6:22:00 AM 17.1555 17.15635 17.15505
6:23:00 AM 17.15505 17.15685 17.15405
6:24:00 AM 17.1548 17.1553 17.15404
6:25:00 AM 17.1551 17.15545 17.15315
6:26:00 AM 17.15405 17.15475 17.1536
6:27:00 AM 17.1541 17.1553 17.1539
6:28:00 AM 17.15495 17.1573 17.15425
6:29:00 AM 17.157 17.1578 17.1542
6:30:00 AM 17.15435 17.15725 17.15405
6:31:00 AM 17.1552 17.15565 17.1545
6:32:00 AM 17.15515 17.1561 17.1549
6:33:00 AM 17.15515 17.15565 17.1539
6:34:00 AM 17.1551 17.1552 17.15375
6:35:00 AM 17.1541 17.15565 17.15208
6:36:00 AM 17.15365 17.15365 17.144
6:37:00 AM 17.1451 17.1451 17.1364
6:39:00 AM 17.1382 17.13905 17.13795
6:40:00 AM 17.13885 17.1397 17.1373
6:41:00 AM 17.13895 17.1412 17.13825
6:42:00 AM 17.1398 17.1404 17.1382
6:43:00 AM 17.13915 17.14075 17.13915
6:44:00 AM 17.1399 17.1399 17.1384
6:45:00 AM 17.1386 17.1406 17.13665
6:46:00 AM 17.14005 17.1407 17.13805
6:47:00 AM 17.1385 17.14195 17.1385
6:48:00 AM 17.1394 17.14235 17.1387
USDZAR

Δολάριο / Ραντ

17.1446
Αγορά 17.1417
Πώληση 17.1475
Χαμηλό Υψηλό
Χαμ. 52 εβδ. Υψ. 52 εβδ.
11.5075 19.3916
DateOpenHighLow
23-11-2022 16.9679 17.05955 16.9083
22-11-2022 17.2339 17.278 16.95932
21-11-2022 17.31698 17.3829 17.23857
20-11-2022 17.23875 17.46245 17.22075
19-11-2022 17.23322 17.24241 17.18269
18-11-2022 17.24986 17.271 17.24328
17-11-2022 17.36355 17.4399 17.21855
16-11-2022 17.2761 17.5561 17.2076
15-11-2022 17.32959 17.41565 17.18235
14-11-2022 17.29275 17.42805 17.10695
13-11-2022 17.23455 17.3869 17.20478
12-11-2022 17.24 17.25496 17.2304
11-11-2022 17.22175 17.2482 17.21646
10-11-2022 17.36385 17.4654 17.21057
09-11-2022 17.79305 17.83945 17.3429
08-11-2022 17.7243 17.8606 17.65658
07-11-2022 17.72385 17.87005 17.65115
06-11-2022 17.9054 18.05735 17.68555
05-11-2022 18.0125 18.03226 18.00296
04-11-2022 17.90376 17.90376 17.90376
03-11-2022 18.4084 18.42665 17.88462
02-11-2022 18.2521 18.52795 18.20505
01-11-2022 18.20875 18.3169 17.986
31-10-2022 18.3532 18.37575 18.06235
30-10-2022 18.15 18.44695 18.10375
29-10-2022 18.12724 18.16976 18.11451
27-10-2022 17.97902 18.2029 17.90955
26-10-2022 17.92798 18.10245 17.78036
25-10-2022 18.2081 18.25265 17.89384
24-10-2022 18.41134 18.5028 18.1787
23-10-2022 18.07152 18.47226 18.04285
22-10-2022 18.105 18.13446 18.00396
20-10-2022 18.30708 18.5353 18.0526
19-10-2022 18.31799 18.3612 18.15416
18-10-2022 18.11063 18.3495 18.06495
17-10-2022 18.07135 18.19205 17.95005
16-10-2022 18.285 18.32395 18.00235
15-10-2022 18.21275 18.31606 18.19742
13-10-2022 18.24834 18.36861 18.1019
12-10-2022 18.28875 18.58226 18.1814
11-10-2022 18.17702 18.48 18.1194
10-10-2022 18.10245 18.21831 17.98945
09-10-2022 18.11125 18.23615 17.9652
08-10-2022 18.11073 18.13875 18.08264
06-10-2022 17.9691 18.165 17.89404
05-10-2022 17.805 18.0192 17.69465
04-10-2022 17.6475 17.897 17.58308
03-10-2022 17.84125 17.86474 17.57005
02-10-2022 18.0654 18.1343 17.79205
01-10-2022 18.0665 18.07975 18.04976
29-09-2022 18.00375 18.135 17.86765
28-09-2022 17.85 18.11014 17.83733
27-09-2022 18.0225 18.22425 17.74005
26-09-2022 18.0675 18.09836 17.8443
25-09-2022 17.95875 18.19965 17.93661
24-09-2022 17.96003 17.9822 17.93695
22-09-2022 17.59983 18.08402 17.55795
21-09-2022 17.71875 17.79935 17.44515
20-09-2022 17.71905 17.81015 17.53839
19-09-2022 17.67599 17.81327 17.6243
18-09-2022 17.64341 17.79348 17.60565
17-09-2022 17.6447 17.66395 17.62465
15-09-2022 17.5654 17.71642 17.53923
14-09-2022 17.4827 17.65734 17.42205
13-09-2022 17.45978 17.5091 17.36205
12-09-2022 17.1125 17.48253 16.98239
11-09-2022 17.3025 17.3355 17.05074
10-09-2022 17.30242 17.31304 17.28196
08-09-2022 17.51657 17.52498 17.0714
07-09-2022 17.265 17.6086 17.2216
06-09-2022 17.2991 17.46324 17.22665
05-09-2022 17.18484 17.351 17.0573
04-09-2022 17.28262 17.4252 17.12865
03-09-2022 17.28621 17.32572 17.26776
01-09-2022 17.27628 17.349 17.18185
31-08-2022 17.10653 17.32634 17.0815
30-08-2022 16.99036 17.17805 16.8883
29-08-2022 16.8425 17.019 16.74469
28-08-2022 16.8784 17.0093 16.78075
27-08-2022 16.85125 16.95016 16.8024
25-08-2022 16.75577 16.90255 16.71313
24-08-2022 16.95755 16.96625 16.67256
23-08-2022 16.99452 17.0712 16.91498
22-08-2022 16.99098 17.14055 16.91075
21-08-2022 16.995 17.09975 16.95675
20-08-2022 16.98018 17.0163 16.9721
18-08-2022 16.8725 17.05165 16.86015
17-08-2022 16.64875 16.9028 16.6315
16-08-2022 16.38625 16.69285 16.35714
15-08-2022 16.43165 16.5198 16.3361
14-08-2022 16.23 16.5172 16.1696
13-08-2022 16.185 16.2492 16.17272
11-08-2022 16.26625 16.3414 16.1406
10-08-2022 16.2079 16.32664 16.10902
09-08-2022 16.605 16.6378 16.1159
08-08-2022 16.63875 16.7544 16.54365
07-08-2022 16.7882 16.82014 16.5607
06-08-2022 16.7875 16.79822 16.77832
04-08-2022 16.60875 16.8997 16.5508
03-08-2022 16.7835 16.8307 16.5598
02-08-2022 16.82435 16.92065 16.6727
01-08-2022 16.48 16.904 16.427
31-07-2022 16.58505 16.6717 16.4106
30-07-2022 16.58467 16.64725 16.53525
28-07-2022 16.5214 16.73712 16.2614
27-07-2022 16.7 16.8363 16.4552
26-07-2022 16.9193 16.95765 16.64925
25-07-2022 16.79375 17.03676 16.6864
24-07-2022 16.84265 16.9068 16.70578
23-07-2022 16.835 16.85926 16.80263
21-07-2022 17.0577 17.10315 16.78575
20-07-2022 17.1375 17.26435 16.98525
19-07-2022 17.085 17.2073 16.9526
18-07-2022 17.0972 17.1652 16.95325
17-07-2022 17.0773 17.2875 16.9274
16-07-2022 17.08641 17.09682 17.06435
14-07-2022 17.18245 17.30454 16.95165
13-07-2022 16.9275 17.3082 16.8926
12-07-2022 17.00115 17.1774 16.81005
11-07-2022 17.0709 17.1901 16.9223
10-07-2022 16.86495 17.13305 16.83765
09-07-2022 16.87938 16.88022 16.83791
07-07-2022 16.72525 16.99755 16.48624
06-07-2022 16.815 16.88385 16.5507
05-07-2022 16.5456 16.88165 16.51305
04-07-2022 16.34625 16.6604 16.2199
03-07-2022 16.3178 16.43025 16.1559
02-07-2022 16.31326 16.3416 16.28743
30-06-2022 16.285 16.84968 16.0375
29-06-2022 16.2357 16.4735 16.16315
28-06-2022 16.07875 16.31885 16.00907
27-06-2022 15.85625 16.0984 15.8098
26-06-2022 15.79585 16.03565 15.767
25-06-2022 15.795 15.81174 15.78055
23-06-2022 15.975 15.9969 15.75755
22-06-2022 15.91065 16.05155 15.90795
21-06-2022 15.9275 16.0615 15.8537
20-06-2022 16.03155 16.0625 15.82545
19-06-2022 16.0075 16.09045 15.94615
18-06-2022 16.02497 16.0799 15.95235
16-06-2022 16.0141 16.05375 15.85615
15-06-2022 15.8 16.10365 15.75395
14-06-2022 16.0521 16.1016 15.7053
13-06-2022 16.1244 16.1709 15.9706
12-06-2022 15.8825 16.187 15.86145
11-06-2022 15.81996 15.93835 15.77507
09-06-2022 15.50235 15.9202 15.40132
08-06-2022 15.29125 15.51845 15.16732
07-06-2022 15.39125 15.4439 15.25592
06-06-2022 15.425 15.54995 15.32445
05-06-2022 15.6 15.6245 15.29875
04-06-2022 15.6 15.6 15.6
02-06-2022 15.4783 15.57696 15.3786
01-06-2022 15.57625 15.634 15.4469
31-05-2022 15.6359 15.7499 15.48175
30-05-2022 15.49375 15.6946 15.47435
29-05-2022 15.59505 15.60922 15.44765
28-05-2022 15.6 15.63548 15.5585
26-05-2022 15.72 15.79408 15.41216
25-05-2022 15.7275 15.86645 15.68685
24-05-2022 15.66125 15.799 15.5621
23-05-2022 15.76 15.85375 15.61788
22-05-2022 15.87 15.90695 15.6359
21-05-2022 15.89875 15.91712 15.8585
19-05-2022 15.828 15.9438 15.76758
18-05-2022 16.075 16.095 15.76825
17-05-2022 15.91375 16.10685 15.8839
16-05-2022 16.1775 16.27502 15.8659
15-05-2022 16.16 16.3778 15.8874
14-05-2022 16.2 16.215 16.11
12-05-2022 16.105 16.2881 15.9792
11-05-2022 16.0875 16.26965 16.04455
10-05-2022 16.145 16.1929 15.97575
09-05-2022 16.22625 16.26845 16.05555
08-05-2022 16.0001 16.27145 15.98245
07-05-2022 16.00496 16.02896 15.9785
06-05-2022 15.985 15.985 15.985
05-05-2022 15.9925 16.19437 15.88586
04-05-2022 15.45625 16.08148 15.4153
03-05-2022 15.79125 15.8782 15.4116
02-05-2022 16.0904 16.24195 15.72095
01-05-2022 15.785 16.22216 15.7492
30-04-2022 15.84302 15.88398 15.72775
28-04-2022 15.94874 16.05576 15.59932
27-04-2022 15.89375 16.1336 15.84586
26-04-2022 15.83925 15.99005 15.7706
25-04-2022 15.69125 15.89184 15.62956
24-04-2022 15.59775 15.7958 15.56415
23-04-2022 15.4938 15.62775 15.48406
21-04-2022 15.3755 15.72824 15.31675
20-04-2022 15.0435 15.42585 15.01385
19-04-2022 14.95755 15.1026 14.9174
18-04-2022 14.67505 15.00815 14.6531
17-04-2022 14.6575 14.72785 14.59648
16-04-2022 14.6445 15.01325 14.62042
14-04-2022 14.6675 14.7077 14.4932
13-04-2022 14.54875 14.74905 14.5097
12-04-2022 14.52065 14.59225 14.4465
11-04-2022 14.57835 14.6186 14.45005
10-04-2022 14.6525 14.6954 14.5561
09-04-2022 14.63665 14.6641 14.63282
07-04-2022 14.74795 14.77225 14.48616
06-04-2022 14.6867 14.81345 14.65215
05-04-2022 14.68825 14.77125 14.60348
04-04-2022 14.5881 14.70635 14.51425
03-04-2022 14.66505 14.6839 14.55848
02-04-2022 14.66495 14.6856 14.64938
01-04-2022 14.58866 14.58866 14.58866
31-03-2022 14.6085 14.73442 14.47384
30-03-2022 14.4911 14.6584 14.4019
29-03-2022 14.5303 14.5754 14.43148
28-03-2022 14.66785 14.74018 14.48645
27-03-2022 14.54375 14.7384 14.5032
26-03-2022 14.55878 14.56771 14.52629
24-03-2022 14.5238 14.8118 14.3002
23-03-2022 14.75255 14.7942 14.48665
22-03-2022 14.8239 14.83995 14.73355
21-03-2022 14.9305 15.00138 14.78435
20-03-2022 14.9575 15.02673 14.867
19-03-2022 14.9575 14.96956 14.94694
17-03-2022 14.9172 15.1177 14.756
16-03-2022 14.92525 14.98415 14.85305
15-03-2022 15.0953 15.155 14.9031
14-03-2022 15.1225 15.186 15.0274
13-03-2022 15.04 15.1445 15.00334
12-03-2022 15.04 15.12798 15.0304
11-03-2022 15.046 15.046 15.046
10-03-2022 15.0463 15.12228 14.97205
09-03-2022 15.01135 15.16585 14.98765
08-03-2022 15.3043 15.32332 14.9785
07-03-2022 15.3524 15.4213 15.20975
06-03-2022 15.375 15.4834 15.2508
04-03-2022 15.41858 15.41858 15.41858
03-03-2022 15.1958 15.4966 15.18242
02-03-2022 15.3218 15.3885 15.1576
01-03-2022 15.41005 15.5629 15.2905
28-02-2022 15.35915 15.49768 15.25465
27-02-2022 15.50375 15.516 15.21835
25-02-2022 15.13419 15.13419 15.13419
24-02-2022 15.35435 15.41616 15.1067
23-02-2022 15.11715 15.53495 15.1113
22-02-2022 15.0583 15.14005 14.9749
21-02-2022 15.1737 15.23175 15.01635
20-02-2022 15.13865 15.20335 15.04165
18-02-2022 15.11908 15.12564 15.10844
17-02-2022 14.99025 15.1765 14.93195
16-02-2022 14.98925 15.10432 14.91295
15-02-2022 15.1187 15.15515 14.9805
14-02-2022 15.1294 15.2504 14.9931
13-02-2022 15.21375 15.2846 15.0907
11-02-2022 15.21489 15.21489 15.21489
10-02-2022 15.17095 15.2702 15.05958
09-02-2022 15.21035 15.2652 14.98125
08-02-2022 15.3497 15.38598 15.16835
07-02-2022 15.5032 15.5865 15.3444
06-02-2022 15.45 15.55405 15.3961
04-02-2022 15.46027 15.46027 15.46027
03-02-2022 15.254 15.532 15.22878
02-02-2022 15.33085 15.40115 15.24078
01-02-2022 15.26195 15.40065 15.1926
31-01-2022 15.38805 15.42313 15.20685
30-01-2022 15.6225 15.63965 15.32285
28-01-2022 15.59333 15.59333 15.59333
27-01-2022 15.47145 15.70445 15.41278
26-01-2022 15.33855 15.53355 15.21285
25-01-2022 15.251 15.36695 15.1207
24-01-2022 15.2606 15.3655 15.2065
23-01-2022 15.095 15.39605 15.06475
21-01-2022 15.1013 15.1013 15.1013
20-01-2022 15.2309 15.27742 15.06715
19-01-2022 15.3245 15.3588 15.0984
18-01-2022 15.5225 15.54498 15.27662
17-01-2022 15.3819 15.57295 15.35842
16-01-2022 15.37185 15.45662 15.33235
14-01-2022 15.37438 15.37438 15.37438
13-01-2022 15.4031 15.4523 15.2701
12-01-2022 15.3036 15.4436 15.26316
11-01-2022 15.52465 15.56233 15.2936
10-01-2022 15.6808 15.69762 15.51235
09-01-2022 15.591 15.7404 15.56262
07-01-2022 15.58574 15.58574 15.58574
06-01-2022 15.7487 15.78958 15.55675
05-01-2022 15.90495 15.99023 15.66635
04-01-2022 16.02055 16.10525 15.70945
03-01-2022 15.8502 16.07748 15.80852
02-01-2022 15.9775 16.05542 15.73795
31-12-2021 15.9423 15.95104 15.9423
30-12-2021 15.9034 16.0473 15.83255
29-12-2021 15.9369 16.02345 15.86165
28-12-2021 15.7698 15.97305 15.70014
27-12-2021 15.54645 15.83745 15.51455
26-12-2021 15.5552 15.5857 15.50075
24-12-2021 15.57944 15.57944 15.57944
23-12-2021 15.6568 15.73252 15.46732
22-12-2021 15.69952 15.8492 15.5939
21-12-2021 15.85735 15.91835 15.6705
20-12-2021 15.80165 15.89775 15.7343
19-12-2021 15.91 15.96655 15.72892
17-12-2021 15.9164 15.9164 15.9164
16-12-2021 15.9303 15.97292 15.8012
15-12-2021 15.95545 16.03795 15.89913
14-12-2021 16.08475 16.26608 15.9397
13-12-2021 16.00515 16.17288 15.98385
12-12-2021 15.97984 16.0675 15.86777
10-12-2021 15.92976 15.92976 15.92976
09-12-2021 15.986 16.09006 15.86206
08-12-2021 15.7053 16.01995 15.68144
07-12-2021 15.85215 15.94684 15.6696
06-12-2021 15.92785 16.03985 15.8346
05-12-2021 16.07375 16.1047 15.8315
03-12-2021 16.14196 16.14196 16.14196
02-12-2021 15.93835 16.14825 15.7954
01-12-2021 16.04805 16.0625 15.77154
30-11-2021 15.8944 16.05575 15.7381
29-11-2021 16.1526 16.246 15.8512
28-11-2021 16.17625 16.24505 16.0708
26-11-2021 16.2868 16.28938 16.27395
25-11-2021 15.96925 16.3696 15.96505
24-11-2021 15.89045 15.97435 15.81398
23-11-2021 15.83695 15.9756 15.80402
22-11-2021 15.85165 15.9408 15.7614
21-11-2021 15.72165 15.8593 15.67315
19-11-2021 15.7055 15.7055 15.7055
18-11-2021 15.6481 15.7878 15.53702
17-11-2021 15.4783 15.76654 15.45015
16-11-2021 15.5124 15.5804 15.4463
15-11-2021 15.25411 15.5584 15.16965
14-11-2021 15.3175 15.3722 15.15405
12-11-2021 15.29387 15.29387 15.29387
11-11-2021 15.3285 15.37895 15.2224
10-11-2021 15.4629 15.4875 15.18524
09-11-2021 15.0545 15.4711 14.9978
08-11-2021 14.92295 15.11143 14.8637
07-11-2021 15.0605 15.15035 14.89625
04-11-2021 15.2199 15.31209 14.9624
03-11-2021 15.27055 15.3493 15.1423
02-11-2021 15.43 15.49306 15.23135
01-11-2021 15.42025 15.49535 15.32539
31-10-2021 15.23125 15.4523 15.2092
30-10-2021 15.23125 15.25952 15.20771
28-10-2021 15.12715 15.3283 15.11084
27-10-2021 15.071 15.1847 15.0576
26-10-2021 14.8532 15.09975 14.81079
25-10-2021 14.7229 14.89075 14.65305
24-10-2021 14.815 14.88845 14.6756
23-10-2021 14.81043 14.87205 14.75566
21-10-2021 14.6812 14.9288 14.56275
20-10-2021 14.4229 14.7062 14.355
19-10-2021 14.526 14.5763 14.3542
18-10-2021 14.6683 14.6936 14.4986
17-10-2021 14.62625 14.80185 14.60785
16-10-2021 14.62625 14.64375 14.6048
14-10-2021 14.7816 14.8068 14.48866
13-10-2021 14.7905 14.833 14.70366
12-10-2021 14.9781 14.98184 14.78605
11-10-2021 15.0656 15.09125 14.9112
10-10-2021 14.94 15.0861 14.89644
09-10-2021 14.94 14.99985 14.88045
07-10-2021 14.93745 15.0101 14.7863
06-10-2021 14.98815 15.0372 14.8213
05-10-2021 15 15.1972 14.9539
04-10-2021 15.045 15.1097 14.9281
03-10-2021 14.87 15.07795 14.84455
02-10-2021 14.90375 14.91485 14.8509
30-09-2021 15.04035 15.14875 14.83594
29-09-2021 15.185 15.25295 14.9841
28-09-2021 15.09666 15.22565 14.96622
27-09-2021 14.96185 15.16915 14.9109
26-09-2021 14.96 15.10385 14.8604
25-09-2021 14.96005 14.97805 14.942
23-09-2021 14.75 15.05884 14.72665
22-09-2021 14.82875 14.8528 14.5681
21-09-2021 14.8512 14.8796 14.6588
20-09-2021 14.7764 14.8983 14.66295
19-09-2021 14.75585 14.86261 14.7359
18-09-2021 14.75 14.7705 14.73614
16-09-2021 14.58255 14.78888 14.53614
15-09-2021 14.4306 14.6278 14.382
14-09-2021 14.30745 14.48645 14.24545
13-09-2021 14.1441 14.34088 14.1259
12-09-2021 14.21 14.2571 14.1189
11-09-2021 14.21 14.22285 14.1975
09-09-2021 14.22375 14.24212 14.0637
08-09-2021 14.1972 14.2553 14.0967
07-09-2021 14.3125 14.36665 14.16203
06-09-2021 14.2405 14.35735 14.2276
05-09-2021 14.29125 14.37035 14.2184
04-09-2021 14.29125 14.29605 14.28645
02-09-2021 14.4425 14.4879 14.2507
01-09-2021 14.42 14.49655 14.3136
31-08-2021 14.5213 14.5407 14.3677
30-08-2021 14.6467 14.69535 14.449
29-08-2021 14.72 14.752 14.59334
28-08-2021 14.73625 14.74886 14.70963
26-08-2021 14.92855 14.95008 14.69271
25-08-2021 14.965 15.00606 14.8716
24-08-2021 14.99195 15.0539 14.90635
23-08-2021 15.123 15.1688 14.97048
22-08-2021 15.325 15.34367 15.1057
21-08-2021 15.325 15.33638 15.29698
19-08-2021 15.2031 15.397 15.17084
18-08-2021 14.97115 15.27325 14.90355
17-08-2021 14.9113 15.01225 14.83566
16-08-2021 14.83615 14.9909 14.7848
15-08-2021 14.70625 14.87075 14.6902
14-08-2021 14.70625 14.7172 14.6953
12-08-2021 14.77155 14.87595 14.68715
11-08-2021 14.6538 14.81538 14.62413
10-08-2021 14.7976 14.90775 14.61419
09-08-2021 14.77625 14.88005 14.7319
08-08-2021 14.64 14.80595 14.57416
07-08-2021 14.64 14.71814 14.5818
05-08-2021 14.5232 14.69825 14.45234
04-08-2021 14.3662 14.7596 14.3244
03-08-2021 14.31685 14.42027 14.22352
02-08-2021 14.4525 14.47385 14.29002
01-08-2021 14.63375 14.66645 14.37396
31-07-2021 14.6174 14.64326 14.5937
29-07-2021 14.5752 14.7136 14.4851
28-07-2021 14.75175 14.77655 14.5295
27-07-2021 14.7888 14.89195 14.69875
26-07-2021 14.79448 14.9557 14.75917
25-07-2021 14.8325 14.99705 14.75934
24-07-2021 14.82496 14.84048 14.81993
22-07-2021 14.71585 14.8921 14.6744
21-07-2021 14.54055 14.76022 14.50786
20-07-2021 14.6075 14.7376 14.5198
19-07-2021 14.56875 14.67822 14.5067
18-07-2021 14.4048 14.60485 14.37745
17-07-2021 14.4083 14.41758 14.39018
15-07-2021 14.5597 14.6039 14.33535
14-07-2021 14.4967 14.62436 14.44125
13-07-2021 14.72605 14.7897 14.4353
12-07-2021 14.41985 14.7765 14.3816
11-07-2021 14.2426 14.505 14.2206
10-07-2021 14.2325 14.253 14.2166
08-07-2021 14.31965 14.41835 14.1297
07-07-2021 14.3175 14.44125 14.26006
06-07-2021 14.37755 14.42146 14.2516
05-07-2021 14.2625 14.41945 14.1672
04-07-2021 14.2768 14.2937 14.1996
03-07-2021 14.275 14.30755 14.2445
01-07-2021 14.44885 14.5182 14.20146
30-06-2021 14.28955 14.47955 14.2354
29-06-2021 14.3362 14.35845 14.2169
28-06-2021 14.26535 14.37395 14.21645
27-06-2021 14.18985 14.27865 14.13615
26-06-2021 14.19 14.2102 14.1652
24-06-2021 14.20825 14.22685 14.02
23-06-2021 14.22135 14.28595 14.15555
22-06-2021 14.26464 14.2928 14.14385
21-06-2021 14.2298 14.38915 14.1394
20-06-2021 14.3209 14.4026 14.1919
19-06-2021 14.29375 14.34555 14.2729
18-06-2021 14.35261 14.35261 14.35261
17-06-2021 14.1078 14.3683 14.0595
16-06-2021 14.02475 14.1617 13.9374
15-06-2021 13.7946 14.0425 13.6848
14-06-2021 13.7844 13.85675 13.71045
13-06-2021 13.73425 13.8053 13.66275
12-06-2021 13.74125 13.76985 13.7111
11-06-2021 13.71094 13.7504 13.69055
10-06-2021 13.60126 13.77082 13.52245
09-06-2021 13.72195 13.76685 13.57
08-06-2021 13.57682 13.76655 13.52125
07-06-2021 13.51735 13.6068 13.47815
06-06-2021 13.43195 13.5827 13.4134
05-06-2021 13.42875 13.4577 13.39165
03-06-2021 13.63934 13.6901 13.38166
02-06-2021 13.51985 13.65915 13.4965
01-06-2021 13.7537 13.81885 13.50775
31-05-2021 13.74315 13.7989 13.6788
30-05-2021 13.78545 13.804 13.71585
29-05-2021 13.78125 13.80565 13.7493
28-05-2021 13.7839 13.7839 13.7839
27-05-2021 13.763 13.88 13.74095
26-05-2021 13.755 13.8048 13.6773
25-05-2021 13.8706 13.8783 13.7419
24-05-2021 13.9207 13.93645 13.81625
23-05-2021 13.96065 14.0286 13.9032
22-05-2021 13.9575 13.99055 13.92245
20-05-2021 13.9844 14.01045 13.8926
19-05-2021 14.10075 14.12355 13.96345
18-05-2021 14.0057 14.13545 13.9732
17-05-2021 14.1044 14.1243 13.9662
16-05-2021 14.15455 14.18665 14.085
15-05-2021 14.1425 14.1743 14.11075
13-05-2021 14.1332 14.1836 14.02302
12-05-2021 14.1237 14.1987 14.05895
11-05-2021 14.0002 14.1441 13.95425
10-05-2021 14.0382 14.08185 13.9284
09-05-2021 14.06085 14.0931 13.9631
08-05-2021 14.0625 14.08055 14.03665
06-05-2021 14.20115 14.26725 14.05145
05-05-2021 14.35175 14.38255 14.18425
04-05-2021 14.47528 14.50935 14.3346
03-05-2021 14.41385 14.54535 14.3864
02-05-2021 14.4825 14.5289 14.3692
01-05-2021 14.47975 14.5219 14.45512
29-04-2021 14.3202 14.5162 14.2869
28-04-2021 14.2345 14.36395 14.14695
27-04-2021 14.36745 14.436 14.20513
26-04-2021 14.26595 14.39035 14.2512
25-04-2021 14.27215 14.2973 14.2243
24-04-2021 14.27 14.29226 14.2567
22-04-2021 14.31185 14.33165 14.2378
21-04-2021 14.2522 14.36885 14.20635
20-04-2021 14.3081 14.3398 14.2148
19-04-2021 14.21219 14.339 14.18625
18-04-2021 14.3268 14.33615 14.17225
17-04-2021 14.3287 14.3315 14.3059
15-04-2021 14.17745 14.3498 14.15475
14-04-2021 14.40254 14.44455 14.153
13-04-2021 14.515 14.5352 14.36335
12-04-2021 14.58825 14.68839 14.50105
11-04-2021 14.59555 14.6685 14.5563
10-04-2021 14.5867 14.6293 14.5616
09-04-2021 14.61083 14.61083 14.605
08-04-2021 14.53045 14.62818 14.50035
07-04-2021 14.5778 14.58355 14.44355
06-04-2021 14.5298 14.6014 14.4873
05-04-2021 14.55535 14.6209 14.4897
04-04-2021 14.6606 14.70695 14.52355
03-04-2021 14.665 14.69125 14.6402
01-04-2021 14.63125 14.68953 14.60445
31-03-2021 14.76185 14.8458 14.61115
30-03-2021 14.91232 14.9659 14.7224
29-03-2021 14.9225 15.00012 14.86743
28-03-2021 14.9964 15.0694 14.8707
27-03-2021 15.0012 15.02684 14.9554
25-03-2021 15.0487 15.10065 14.93535
24-03-2021 14.93625 15.1044 14.83145
23-03-2021 14.8737 14.9994 14.75372
22-03-2021 14.71655 14.94954 14.6943
21-03-2021 14.92935 14.9352 14.67669
20-03-2021 14.91495 14.9653 14.86125
18-03-2021 14.7297 14.82115 14.6484
17-03-2021 14.65215 14.8227 14.62615
16-03-2021 14.88335 14.97776 14.61395
15-03-2021 14.8779 14.9559 14.7724
14-03-2021 14.9144 15.03045 14.83115
13-03-2021 14.91 14.9346 14.90596
12-03-2021 14.94813 14.94813 14.94813
11-03-2021 14.8211 15.04245 14.79835
10-03-2021 15.0844 15.1188 14.7881
09-03-2021 15.30225 15.3756 15.054
08-03-2021 15.53105 15.55595 15.2702
07-03-2021 15.36 15.57285 15.3084
05-03-2021 15.36436 15.36436 15.36436
04-03-2021 15.29755 15.44025 15.2285
03-03-2021 15.10445 15.347 14.9974
02-03-2021 14.9362 15.11325 14.8588
01-03-2021 15.0064 15.1183 14.9224
28-02-2021 15.125 15.13899 14.8973
26-02-2021 15.1151 15.1151 15.1151
25-02-2021 15.0008 15.22445 14.80705
24-02-2021 14.50465 15.1092 14.40925
23-02-2021 14.55575 14.6597 14.39665
22-02-2021 14.6806 14.74945 14.53105
21-02-2021 14.69715 14.92645 14.6125
19-02-2021 14.65898 14.65898 14.65898
18-02-2021 14.5934 14.73845 14.52375
17-02-2021 14.6396 14.72245 14.50375
16-02-2021 14.6573 14.8265 14.61685
15-02-2021 14.45505 14.70885 14.4053
14-02-2021 14.54751 14.5621 14.41555
12-02-2021 14.54886 14.5567 14.5487
11-02-2021 14.62675 14.6964 14.52285
10-02-2021 14.7601 14.76705 14.6083
09-02-2021 14.7277 14.7661 14.63765
08-02-2021 14.8778 14.88505 14.718
07-02-2021 14.94665 15.0146 14.83155
05-02-2021 14.839 14.839 14.839
04-02-2021 15.00955 15.04125 14.82555
03-02-2021 14.94545 15.12685 14.9319
02-02-2021 14.9639 15.0236 14.88475
01-02-2021 15.07745 15.09565 14.8913
31-01-2021 15.19375 15.2316 14.9685
29-01-2021 15.16532 15.16789 15.16403
28-01-2021 15.1995 15.29025 14.95115
27-01-2021 15.2699 15.3804 15.0554
26-01-2021 15.06335 15.32705 15.02407
25-01-2021 15.25105 15.37305 15.04695
24-01-2021 15.17 15.2774 15.06245
22-01-2021 15.15457 15.15457 15.15457
21-01-2021 14.93125 15.1599 14.8873
20-01-2021 14.91245 15.0131 14.76425
19-01-2021 14.98955 15.0332 14.85915
18-01-2021 15.15755 15.2098 14.91656
17-01-2021 15.20465 15.38045 15.15155
15-01-2021 15.2327 15.23271 15.22758
14-01-2021 15.09495 15.29975 15.05155
13-01-2021 15.2547 15.3779 15.029
12-01-2021 15.2199 15.3281 15.18145
11-01-2021 15.5478 15.6024 15.21345
10-01-2021 15.3075 15.6636 15.28628
08-01-2021 15.29455 15.29968 15.29452
07-01-2021 15.4571 15.4863 15.2093
06-01-2021 15.06679 15.47825 14.99805
05-01-2021 14.98195 15.1454 14.88415
04-01-2021 14.7259 15.06335 14.6321
03-01-2021 14.665 14.74825 14.50555
01-01-2021 14.6626 14.6626 14.6626
31-12-2020 14.6937 15.02535 14.3308
30-12-2020 14.62224 14.776 14.5312
29-12-2020 14.7174 14.73805 14.56475
28-12-2020 14.64875 14.75155 14.54805
27-12-2020 14.68725 14.73476 14.52905
25-12-2020 14.5765 14.5765 14.5765
24-12-2020 14.6156 14.80495 14.355
23-12-2020 14.5912 14.7233 14.52095
22-12-2020 14.665 14.72575 14.55055
21-12-2020 14.5985 14.7508 14.5112
20-12-2020 14.67375 14.91265 14.53805
18-12-2020 14.54435 14.5445 14.5418
17-12-2020 14.6485 14.73525 14.4879
16-12-2020 14.8122 14.84375 14.62915
15-12-2020 14.8813 14.92375 14.80225
14-12-2020 15.0345 15.06925 14.8686
13-12-2020 15.10498 15.1433 14.9626
11-12-2020 15.0505 15.21435 15.05025
10-12-2020 15.0189 15.2076 14.9501
09-12-2020 14.9613 15.0973 14.88105
08-12-2020 15.00425 15.05885 14.87935
07-12-2020 15.14875 15.20415 14.9659
06-12-2020 15.2124 15.31581 15.09128
04-12-2020 15.2092 15.2143 15.20905
03-12-2020 15.17165 15.24255 15.1214
02-12-2020 15.3225 15.3684 15.1354
01-12-2020 15.2467 15.4295 15.21065
30-11-2020 15.4661 15.4941 15.20675
29-11-2020 15.2822 15.5049 15.216
27-11-2020 15.27675 15.287 15.25625
26-11-2020 15.1855 15.34035 15.15375
25-11-2020 15.15145 15.24405 15.0981
24-11-2020 15.2058 15.2872 15.10895
23-11-2020 15.4362 15.46295 15.1857
22-11-2020 15.43125 15.4675 15.2585
20-11-2020 15.33385 15.4608 15.2824
19-11-2020 15.443 15.48835 15.2855
18-11-2020 15.45454 15.58275 15.3668
17-11-2020 15.4016 15.48205 15.2928
16-11-2020 15.33745 15.4372 15.2841
15-11-2020 15.51155 15.5513 15.2932
13-11-2020 15.51005 15.51005 15.50095
12-11-2020 15.63755 15.71865 15.48615
11-11-2020 15.63635 15.73695 15.5247
10-11-2020 15.59805 15.72635 15.5259
09-11-2020 15.37635 15.70555 15.3342
08-11-2020 15.6102 15.63732 15.20865
06-11-2020 15.59485 15.59825 15.58515
05-11-2020 15.6924 15.804 15.5715
04-11-2020 15.87255 15.98105 15.6725
03-11-2020 16.0687 16.43045 15.82415
02-11-2020 16.24 16.27365 16.0033
01-11-2020 16.2701 16.3484 16.18715
30-10-2020 16.24905 16.24905 16.24905
29-10-2020 16.4013 16.4641 16.1794
28-10-2020 16.3917 16.4869 16.2228
27-10-2020 16.1784 16.4977 16.15855
26-10-2020 16.21245 16.2812 16.0913
25-10-2020 16.20875 16.32785 16.12415
24-10-2020 16.20892 16.25246 16.17636
22-10-2020 16.21705 16.2949 16.12345
21-10-2020 16.31665 16.4067 16.1883
20-10-2020 16.49315 16.50815 16.2514
19-10-2020 16.51875 16.6023 16.4148
18-10-2020 16.55 16.55835 16.42325
17-10-2020 16.545 16.58555 16.52159
15-10-2020 16.65775 16.7206 16.4881
14-10-2020 16.53665 16.7761 16.46615
13-10-2020 16.47125 16.5978 16.3908
12-10-2020 16.51485 16.5977 16.3901
11-10-2020 16.50375 16.58235 16.451
10-10-2020 16.49575 16.5199 16.4705
08-10-2020 16.5931 16.6525 16.40265
07-10-2020 16.62705 16.7619 16.47965
06-10-2020 16.7387 16.7774 16.5404
05-10-2020 16.5736 16.763 16.4593
04-10-2020 16.5175 16.70595 16.3616
03-10-2020 16.54145 16.55795 16.50445
01-10-2020 16.6182 16.799 16.3619
30-09-2020 16.7159 16.79465 16.5521
29-09-2020 16.9359 17.0309 16.6371
28-09-2020 17.06935 17.20975 16.87705
27-09-2020 17.115 17.2208 16.982
26-09-2020 17.13125 17.13125 17.1118
24-09-2020 16.9476 17.2658 16.80695
23-09-2020 17.11975 17.22315 16.86205
22-09-2020 16.7963 17.1633 16.74165
21-09-2020 16.7963 16.9701 16.54605
20-09-2020 16.2901 17.00795 16.2506
19-09-2020 16.2896 16.32855 16.24745
17-09-2020 16.17825 16.339 16.0827
16-09-2020 16.28645 16.45055 16.14575
15-09-2020 16.4334 16.48875 16.2081
14-09-2020 16.65365 16.71525 16.3737
13-09-2020 16.75235 16.7646 16.6097
12-09-2020 16.7525 16.7884 16.74048
10-09-2020 16.9019 16.9125 16.7013
09-09-2020 16.6262 16.94195 16.5772
08-09-2020 16.95645 17.01345 16.50645
07-09-2020 16.7388 17.0044 16.68805
06-09-2020 16.58795 16.87055 16.57095
05-09-2020 16.5926 16.61585 16.56086
03-09-2020 16.75035 16.82815 16.5382
02-09-2020 16.8134 16.9085 16.651
01-09-2020 16.65705 16.9413 16.61245
31-08-2020 16.9348 16.97195 16.5543
30-08-2020 16.60002 17.04785 16.5351
29-08-2020 16.62769 16.70901 16.50873
27-08-2020 17.0443 17.0987 16.50525
26-08-2020 16.89975 17.11015 16.8068
25-08-2020 16.84685 16.99195 16.75545
24-08-2020 16.9529 16.9815 16.7212
23-08-2020 17.1406 17.1633 16.8945
22-08-2020 17.15635 17.19005 17.12611
20-08-2020 17.25775 17.3185 17.05805
19-08-2020 17.2354 17.34875 17.18385
18-08-2020 17.3242 17.3844 17.10175
17-08-2020 17.5176 17.5384 17.27335
16-08-2020 17.3848 17.6385 17.3183
15-08-2020 17.36945 17.4179 17.31285
14-08-2020 17.39075 17.39075 17.39075
13-08-2020 17.4286 17.4982 17.3146
12-08-2020 17.4474 17.5043 17.34585
11-08-2020 17.4837 17.57965 17.3398
10-08-2020 17.71065 17.7368 17.41795
09-08-2020 17.63 17.78675 17.58605
08-08-2020 17.6148 17.66355 17.58725
06-08-2020 17.43675 17.6884 17.41165
05-08-2020 17.33795 17.66705 17.2396
04-08-2020 17.3901 17.3966 17.1709
03-08-2020 17.19685 17.53585 17.117
02-08-2020 17.03925 17.35135 16.9409
01-08-2020 17.03668 17.0721 17.0204
30-07-2020 16.76925 17.15645 16.68985
29-07-2020 16.54745 16.9489 16.5161
28-07-2020 16.523 16.64545 16.38325
27-07-2020 16.42145 16.6079 16.33135
26-07-2020 16.70005 16.7756 16.3167
25-07-2020 16.70165 16.74504 16.6445
23-07-2020 16.6414 16.80905 16.56685
22-07-2020 16.4719 16.7174 16.3973
21-07-2020 16.43055 16.55115 16.3434
20-07-2020 16.61945 16.657 16.3613
19-07-2020 16.6674 16.79925 16.5481
18-07-2020 16.67295 16.68585 16.64905
16-07-2020 16.75425 16.8036 16.63685
15-07-2020 16.577 16.79015 16.5523
14-07-2020 16.7305 16.7334 16.4899
13-07-2020 16.84585 16.89095 16.6684
12-07-2020 16.77075 16.8967 16.65855
11-07-2020 16.79485 16.84273 16.7548
09-07-2020 16.85305 16.97255 16.738
08-07-2020 16.94005 16.9968 16.7321
07-07-2020 17.17115 17.2501 16.8489
06-07-2020 16.9796 17.2214 16.9268
05-07-2020 17.08335 17.0999 16.8864
04-07-2020 17.0583 17.1175 16.9989
02-07-2020 16.9831 17.11615 16.8882
01-07-2020 17.04955 17.10755 16.83685
30-06-2020 17.3526 17.3818 16.9482
29-06-2020 17.27475 17.4693 17.2153
28-06-2020 17.29185 17.35395 17.1844
27-06-2020 17.23216 17.40568 17.05721
25-06-2020 17.15245 17.3834 17.1143
24-06-2020 17.4113 17.5334 17.1134
23-06-2020 17.2294 17.51255 17.1377
22-06-2020 17.29965 17.48015 17.1814
21-06-2020 17.44985 17.48405 17.24685
20-06-2020 17.44295 17.48955 17.40765
18-06-2020 17.45715 17.48625 17.21055
17-06-2020 17.188 17.5152 17.138
16-06-2020 17.24045 17.2919 17.06825
15-06-2020 17.11185 17.29785 16.8945
14-06-2020 17.1241 17.3459 17.07715
13-06-2020 17.1518 17.2014 17.04845
11-06-2020 17.17015 17.30315 16.90055
10-06-2020 16.496 17.27995 16.45865
09-06-2020 16.6305 16.6969 16.3348
08-06-2020 16.67935 16.9011 16.58605
07-06-2020 16.84305 16.89165 16.59925
06-06-2020 16.8355 16.8637 16.8005
04-06-2020 16.8989 16.98285 16.63085
03-06-2020 16.9286 17.07615 16.8363
02-06-2020 17.17175 17.1956 16.85815
01-06-2020 17.37285 17.4764 17.09175
31-05-2020 17.5488 17.6343 17.3032
30-05-2020 17.5443 17.61601 17.48645
28-05-2020 17.5056 17.67065 17.41465
27-05-2020 17.3985 17.61705 17.29645
26-05-2020 17.37885 17.5361 17.3088
25-05-2020 17.6318 17.6687 17.29965
24-05-2020 17.62075 17.7319 17.5285
23-05-2020 17.62674 17.65976 17.57978
21-05-2020 17.59735 17.8797 17.52935
20-05-2020 17.9253 18.04885 17.51735
19-05-2020 18.34235 18.38125 17.88805
18-05-2020 18.3379 18.40455 18.1635
17-05-2020 18.5906 18.6096 18.30005
16-05-2020 18.58081 18.6279 18.53735
14-05-2020 18.4481 18.666 18.3364
13-05-2020 18.51265 18.75625 18.40315
12-05-2020 18.43465 18.6319 18.2584
11-05-2020 18.4175 18.5257 18.1721
10-05-2020 18.36 18.54895 18.1939
09-05-2020 18.3503 18.41159 18.30095
07-05-2020 18.60415 18.62735 18.2651
06-05-2020 18.79045 18.83765 18.5001
05-05-2020 18.50755 18.93545 18.34445
04-05-2020 18.56185 18.60645 18.2546
03-05-2020 18.87705 18.9597 18.5379
02-05-2020 18.81 18.9335 18.69815
30-04-2020 18.5367 18.8905 18.4848
29-04-2020 18.17325 18.682 18.01645
28-04-2020 18.6141 18.6413 18.06895
27-04-2020 18.78695 18.87955 18.51955
26-04-2020 19.034 19.07365 18.75695
25-04-2020 19.048 19.07923 19.00155
23-04-2020 19.11425 19.19655 18.83115
22-04-2020 19.01375 19.18015 18.87215
21-04-2020 18.9824 19.09695 18.71185