Ημερομ. | Υψηλό | Χαμηλό | Ανοιγμα | Κλείσιμο |
---|---|---|---|---|
25-01-2023 | 17.24451 | 17.00709 | 17.1125 | 17.22524 |
24-01-2023 | 17.33035 | 17.04725 | 17.1972 | 17.11116 |
23-01-2023 | 17.316 | 17.13634 | 17.1725 | 17.20248 |
22-01-2023 | 17.24155 | 17.033 | 17.1225 | 17.1737 |
21-01-2023 | 17.13025 | 17.11472 | 17.1225 | 17.12252 |
20-01-2023 | 17.11059 | 17.11059 | 17.11059 | 17.11059 |
19-01-2023 | 17.41893 | 17.0966 | 17.32625 | 17.114 |
18-01-2023 | 17.37678 | 16.9804 | 17.0995 | 17.2575 |
17-01-2023 | 17.19034 | 16.86615 | 17.07125 | 17.11073 |
16-01-2023 | 17.2175 | 16.87282 | 17.02345 | 17.04998 |
15-01-2023 | 17.1589 | 16.6513 | 16.92125 | 17.03951 |
14-01-2023 | 16.878 | 16.83386 | 16.8625 | 16.8625 |
13-01-2023 | 16.81818 | 16.79424 | 16.8003 | 16.80953 |
12-01-2023 | 16.93505 | 16.69536 | 16.7496 | 16.8499 |
11-01-2023 | 17.0324 | 16.69215 | 16.92883 | 16.7496 |
10-01-2023 | 17.07175 | 16.8699 | 17.01685 | 16.92883 |
09-01-2023 | 17.14143 | 16.8942 | 16.9527 | 17.01685 |
08-01-2023 | 17.20467 | 16.88709 | 17.16521 | 16.9527 |
07-01-2023 | 17.16575 | 17.10911 | 17.10911 | 17.1625 |
06-01-2023 | 17.43408 | 16.8244 | 17.15135 | 17.10772 |
05-01-2023 | 17.43528 | 17.08615 | 17.16735 | 17.1094 |
04-01-2023 | 17.29735 | 16.85733 | 16.88545 | 17.16735 |
03-01-2023 | 17.04295 | 16.78155 | 17.01415 | 16.88545 |
02-01-2023 | 17.162 | 16.8706 | 17.01435 | 17.01415 |
01-01-2023 | 17.37075 | 16.85045 | 16.98 | 17.01435 |
31-12-2022 | 16.98 | 16.98 | 16.98 | 16.98 |
30-12-2022 | 17.0276 | 17.00815 | 17.0119 | 17.02302 |
29-12-2022 | 17.05255 | 16.8729 | 16.9549 | 17.00815 |
28-12-2022 | 17.18465 | 16.8829 | 17.11525 | 16.9549 |
27-12-2022 | 17.35315 | 17.0392 | 17.25395 | 17.11525 |
26-12-2022 | 17.32927 | 16.89144 | 17.00511 | 17.25395 |
25-12-2022 | 17.42138 | 16.8334 | 17.005 | 17.00511 |
24-12-2022 | 17.005 | 17.005 | 17.005 | 17.005 |
23-12-2022 | 17.0284 | 17.00423 | 17.0186 | 17.0139 |
22-12-2022 | 17.23837 | 16.95365 | 17.14722 | 17.00208 |
21-12-2022 | 17.29365 | 17.02635 | 17.1945 | 17.14722 |
20-12-2022 | 17.44443 | 17.13435 | 17.29775 | 17.1945 |
19-12-2022 | 17.4591 | 17.22175 | 17.34505 | 17.29775 |
18-12-2022 | 17.72618 | 17.1942 | 17.60484 | 17.34505 |
17-12-2022 | 17.61125 | 17.57732 | 17.61 | 17.5905 |
16-12-2022 | 17.6469 | 17.6326 | 17.6419 | 17.63726 |
15-12-2022 | 17.72595 | 17.39055 | 17.5493 | 17.62325 |
14-12-2022 | 17.57505 | 17.13015 | 17.1422 | 17.5493 |
13-12-2022 | 17.3457 | 17.05855 | 17.24785 | 17.1422 |
12-12-2022 | 17.7812 | 17.21656 | 17.59945 | 17.24785 |
11-12-2022 | 17.64 | 17.22145 | 17.29415 | 17.59945 |
10-12-2022 | 17.35537 | 17.33063 | 17.3325 | 17.35353 |
09-12-2022 | 17.40468 | 17.17968 | 17.24026 | 17.3544 |
08-12-2022 | 17.38668 | 17.0182 | 17.17765 | 17.3742 |
07-12-2022 | 17.23595 | 17.0869 | 17.15415 | 17.17765 |
06-12-2022 | 17.41905 | 17.06023 | 17.33508 | 17.15415 |
05-12-2022 | 17.5437 | 17.2572 | 17.4575 | 17.33508 |
04-12-2022 | 17.49405 | 17.15096 | 17.38175 | 17.4575 |
03-12-2022 | 17.4171 | 17.37033 | 17.3847 | 17.4171 |
02-12-2022 | 17.6519 | 17.14356 | 17.28917 | 17.53 |
01-12-2022 | 17.77695 | 17.2632 | 17.66 | 17.54555 |
30-11-2022 | 17.97268 | 16.99475 | 17.2212 | 17.6 |
29-11-2022 | 17.29135 | 16.89694 | 16.99385 | 17.2212 |
28-11-2022 | 17.2522 | 16.93415 | 17.1687 | 16.99385 |
27-11-2022 | 17.20062 | 17.0708 | 17.17115 | 17.1687 |
26-11-2022 | 17.18015 | 17.1409 | 17.1409 | 17.172 |
25-11-2022 | 17.10317 | 17.10317 | 17.10317 | 17.10317 |
24-11-2022 | 17.18613 | 16.94374 | 17.00465 | 17.0998 |
23-11-2022 | 17.05955 | 16.9083 | 16.9679 | 17.00465 |
22-11-2022 | 17.278 | 16.95932 | 17.2339 | 16.9679 |
21-11-2022 | 17.3829 | 17.23857 | 17.31698 | 17.2529 |
20-11-2022 | 17.46245 | 17.22075 | 17.23875 | 17.31698 |
19-11-2022 | 17.24241 | 17.18269 | 17.23322 | 17.23875 |
18-11-2022 | 17.271 | 17.24328 | 17.24986 | 17.26034 |
17-11-2022 | 17.4399 | 17.21855 | 17.36355 | 17.25879 |
16-11-2022 | 17.5561 | 17.2076 | 17.2761 | 17.36355 |
15-11-2022 | 17.41565 | 17.18235 | 17.32959 | 17.2761 |
14-11-2022 | 17.42805 | 17.10695 | 17.29275 | 17.32959 |
13-11-2022 | 17.3869 | 17.20478 | 17.23455 | 17.29275 |
12-11-2022 | 17.25496 | 17.2304 | 17.24 | 17.24 |
11-11-2022 | 17.2482 | 17.21646 | 17.22175 | 17.24095 |
10-11-2022 | 17.4654 | 17.21057 | 17.36385 | 17.24162 |
09-11-2022 | 17.83945 | 17.3429 | 17.79305 | 17.36385 |
08-11-2022 | 17.8606 | 17.65658 | 17.7243 | 17.79305 |
07-11-2022 | 17.87005 | 17.65115 | 17.72385 | 17.7243 |
06-11-2022 | 18.05735 | 17.68555 | 17.9054 | 17.72385 |
05-11-2022 | 18.03226 | 18.00296 | 18.0125 | 18.0125 |
04-11-2022 | 17.90376 | 17.90376 | 17.90376 | 17.90376 |
03-11-2022 | 18.42665 | 17.88462 | 18.4084 | 17.90376 |
02-11-2022 | 18.52795 | 18.20505 | 18.2521 | 18.41068 |
01-11-2022 | 18.3169 | 17.986 | 18.20875 | 18.2519 |
31-10-2022 | 18.37575 | 18.06235 | 18.3532 | 18.20875 |
30-10-2022 | 18.44695 | 18.10375 | 18.15 | 18.3533 |
29-10-2022 | 18.16976 | 18.11451 | 18.12724 | 18.15333 |
27-10-2022 | 18.2029 | 17.90955 | 17.97902 | 18.13661 |
26-10-2022 | 18.10245 | 17.78036 | 17.92798 | 17.97902 |
25-10-2022 | 18.25265 | 17.89384 | 18.2081 | 17.92791 |
24-10-2022 | 18.5028 | 18.1787 | 18.41134 | 18.20795 |
23-10-2022 | 18.47226 | 18.04285 | 18.07152 | 18.41134 |
22-10-2022 | 18.13446 | 18.00396 | 18.105 | 18.07152 |
20-10-2022 | 18.5353 | 18.0526 | 18.30708 | 18.09159 |
19-10-2022 | 18.3612 | 18.15416 | 18.31799 | 18.30708 |
18-10-2022 | 18.3495 | 18.06495 | 18.11063 | 18.31799 |
17-10-2022 | 18.19205 | 17.95005 | 18.07135 | 18.11103 |
16-10-2022 | 18.32395 | 18.00235 | 18.285 | 18.07135 |
15-10-2022 | 18.31606 | 18.19742 | 18.21275 | 18.285 |
13-10-2022 | 18.36861 | 18.1019 | 18.24834 | 18.36148 |
12-10-2022 | 18.58226 | 18.1814 | 18.28875 | 18.24834 |
11-10-2022 | 18.48 | 18.1194 | 18.17702 | 18.28875 |
10-10-2022 | 18.21831 | 17.98945 | 18.10245 | 18.17704 |
09-10-2022 | 18.23615 | 17.9652 | 18.11125 | 18.10245 |
08-10-2022 | 18.13875 | 18.08264 | 18.11073 | 18.11125 |
06-10-2022 | 18.165 | 17.89404 | 17.9691 | 17.98723 |
05-10-2022 | 18.0192 | 17.69465 | 17.805 | 17.9691 |
04-10-2022 | 17.897 | 17.58308 | 17.6475 | 17.805 |
03-10-2022 | 17.86474 | 17.57005 | 17.84125 | 17.6475 |
02-10-2022 | 18.1343 | 17.79205 | 18.0654 | 17.84125 |
01-10-2022 | 18.07975 | 18.04976 | 18.0665 | 18.0654 |
29-09-2022 | 18.135 | 17.86765 | 18.00375 | 18.09104 |
28-09-2022 | 18.11014 | 17.83733 | 17.85 | 18.00375 |
27-09-2022 | 18.22425 | 17.74005 | 18.0225 | 17.85 |
26-09-2022 | 18.09836 | 17.8443 | 18.0675 | 18.0225 |
25-09-2022 | 18.19965 | 17.93661 | 17.95875 | 18.0672 |
24-09-2022 | 17.9822 | 17.93695 | 17.96003 | 17.95666 |
22-09-2022 | 18.08402 | 17.55795 | 17.59983 | 18.00304 |
21-09-2022 | 17.79935 | 17.44515 | 17.71875 | 17.595 |
20-09-2022 | 17.81015 | 17.53839 | 17.71905 | 17.72145 |
19-09-2022 | 17.81327 | 17.6243 | 17.67599 | 17.71905 |
18-09-2022 | 17.79348 | 17.60565 | 17.64341 | 17.67559 |
17-09-2022 | 17.66395 | 17.62465 | 17.6447 | 17.64341 |
15-09-2022 | 17.71642 | 17.53923 | 17.5654 | 17.57631 |
14-09-2022 | 17.65734 | 17.42205 | 17.4827 | 17.56516 |
13-09-2022 | 17.5091 | 17.36205 | 17.45978 | 17.48364 |
12-09-2022 | 17.48253 | 16.98239 | 17.1125 | 17.45978 |
11-09-2022 | 17.3355 | 17.05074 | 17.3025 | 17.1125 |
10-09-2022 | 17.31304 | 17.28196 | 17.30242 | 17.3024 |
08-09-2022 | 17.52498 | 17.0714 | 17.51657 | 17.12588 |
07-09-2022 | 17.6086 | 17.2216 | 17.265 | 17.51657 |
06-09-2022 | 17.46324 | 17.22665 | 17.2991 | 17.265 |
05-09-2022 | 17.351 | 17.0573 | 17.18484 | 17.2989 |
04-09-2022 | 17.4252 | 17.12865 | 17.28262 | 17.18612 |
03-09-2022 | 17.32572 | 17.26776 | 17.28621 | 17.28274 |
01-09-2022 | 17.349 | 17.18185 | 17.27628 | 17.2981 |
31-08-2022 | 17.32634 | 17.0815 | 17.10653 | 17.27628 |
30-08-2022 | 17.17805 | 16.8883 | 16.99036 | 17.10653 |
29-08-2022 | 17.019 | 16.74469 | 16.8425 | 16.99036 |
28-08-2022 | 17.0093 | 16.78075 | 16.8784 | 16.8425 |
27-08-2022 | 16.95016 | 16.8024 | 16.85125 | 16.8786 |
25-08-2022 | 16.90255 | 16.71313 | 16.75577 | 16.88666 |
24-08-2022 | 16.96625 | 16.67256 | 16.95755 | 16.75652 |
23-08-2022 | 17.0712 | 16.91498 | 16.99452 | 16.95795 |
22-08-2022 | 17.14055 | 16.91075 | 16.99098 | 16.99524 |
21-08-2022 | 17.09975 | 16.95675 | 16.995 | 16.99112 |
20-08-2022 | 17.0163 | 16.9721 | 16.98018 | 16.995 |
18-08-2022 | 17.05165 | 16.86015 | 16.8725 | 17.01838 |
17-08-2022 | 16.9028 | 16.6315 | 16.64875 | 16.8725 |
16-08-2022 | 16.69285 | 16.35714 | 16.38625 | 16.64875 |
15-08-2022 | 16.5198 | 16.3361 | 16.43165 | 16.38625 |
14-08-2022 | 16.5172 | 16.1696 | 16.23 | 16.43125 |
13-08-2022 | 16.2492 | 16.17272 | 16.185 | 16.23535 |
11-08-2022 | 16.3414 | 16.1406 | 16.26625 | 16.16765 |
10-08-2022 | 16.32664 | 16.10902 | 16.2079 | 16.26625 |
09-08-2022 | 16.6378 | 16.1159 | 16.605 | 16.2066 |
08-08-2022 | 16.7544 | 16.54365 | 16.63875 | 16.605 |
07-08-2022 | 16.82014 | 16.5607 | 16.7882 | 16.63875 |
06-08-2022 | 16.79822 | 16.77832 | 16.7875 | 16.7882 |
04-08-2022 | 16.8997 | 16.5508 | 16.60875 | 16.73243 |
03-08-2022 | 16.8307 | 16.5598 | 16.7835 | 16.60815 |
02-08-2022 | 16.92065 | 16.6727 | 16.82435 | 16.7841 |
01-08-2022 | 16.904 | 16.427 | 16.48 | 16.8201 |
31-07-2022 | 16.6717 | 16.4106 | 16.58505 | 16.48 |
30-07-2022 | 16.64725 | 16.53525 | 16.58467 | 16.58505 |
28-07-2022 | 16.73712 | 16.2614 | 16.5214 | 16.46372 |
27-07-2022 | 16.8363 | 16.4552 | 16.7 | 16.51675 |
26-07-2022 | 16.95765 | 16.64925 | 16.9193 | 16.70545 |
25-07-2022 | 17.03676 | 16.6864 | 16.79375 | 16.9194 |
24-07-2022 | 16.9068 | 16.70578 | 16.84265 | 16.79375 |
23-07-2022 | 16.85926 | 16.80263 | 16.835 | 16.83015 |
21-07-2022 | 17.10315 | 16.78575 | 17.0577 | 16.83516 |
20-07-2022 | 17.26435 | 16.98525 | 17.1375 | 17.0577 |
19-07-2022 | 17.2073 | 16.9526 | 17.085 | 17.1385 |
18-07-2022 | 17.1652 | 16.95325 | 17.0972 | 17.0928 |
17-07-2022 | 17.2875 | 16.9274 | 17.0773 | 17.10709 |
16-07-2022 | 17.09682 | 17.06435 | 17.08641 | 17.0773 |
14-07-2022 | 17.30454 | 16.95165 | 17.18245 | 17.09194 |
13-07-2022 | 17.3082 | 16.8926 | 16.9275 | 17.18245 |
12-07-2022 | 17.1774 | 16.81005 | 17.00115 | 16.9275 |
11-07-2022 | 17.1901 | 16.9223 | 17.0709 | 17.00115 |
10-07-2022 | 17.13305 | 16.83765 | 16.86495 | 17.0709 |
09-07-2022 | 16.88022 | 16.83791 | 16.87938 | 16.86495 |
07-07-2022 | 16.99755 | 16.48624 | 16.72525 | 16.65755 |
06-07-2022 | 16.88385 | 16.5507 | 16.815 | 16.72525 |
05-07-2022 | 16.88165 | 16.51305 | 16.5456 | 16.815 |
04-07-2022 | 16.6604 | 16.2199 | 16.34625 | 16.55125 |
03-07-2022 | 16.43025 | 16.1559 | 16.3178 | 16.28584 |
02-07-2022 | 16.3416 | 16.28743 | 16.31326 | 16.3178 |
30-06-2022 | 16.84968 | 16.0375 | 16.285 | 16.49834 |
29-06-2022 | 16.4735 | 16.16315 | 16.2357 | 16.285 |
28-06-2022 | 16.31885 | 16.00907 | 16.07875 | 16.2521 |
27-06-2022 | 16.0984 | 15.8098 | 15.85625 | 16.07875 |
26-06-2022 | 16.03565 | 15.767 | 15.79585 | 15.85403 |
25-06-2022 | 15.81174 | 15.78055 | 15.795 | 15.79585 |
23-06-2022 | 15.9969 | 15.75755 | 15.975 | 15.8029 |
22-06-2022 | 16.05155 | 15.90795 | 15.91065 | 15.975 |
21-06-2022 | 16.0615 | 15.8537 | 15.9275 | 15.91025 |
20-06-2022 | 16.0625 | 15.82545 | 16.03155 | 15.9275 |
19-06-2022 | 16.09045 | 15.94615 | 16.0075 | 16.03235 |
18-06-2022 | 16.0799 | 15.95235 | 16.02497 | 16.0075 |
16-06-2022 | 16.05375 | 15.85615 | 16.0141 | 16.03334 |
15-06-2022 | 16.10365 | 15.75395 | 15.8 | 16.0135 |
14-06-2022 | 16.1016 | 15.7053 | 16.0521 | 15.79165 |
13-06-2022 | 16.1709 | 15.9706 | 16.1244 | 16.0521 |
12-06-2022 | 16.187 | 15.86145 | 15.8825 | 16.1244 |
11-06-2022 | 15.93835 | 15.77507 | 15.81996 | 15.8825 |
09-06-2022 | 15.9202 | 15.40132 | 15.50235 | 15.87673 |
08-06-2022 | 15.51845 | 15.16732 | 15.29125 | 15.50235 |
07-06-2022 | 15.4439 | 15.25592 | 15.39125 | 15.29125 |
06-06-2022 | 15.54995 | 15.32445 | 15.425 | 15.39015 |
05-06-2022 | 15.6245 | 15.29875 | 15.6 | 15.425 |
04-06-2022 | 15.6 | 15.6 | 15.6 | 15.6 |
02-06-2022 | 15.57696 | 15.3786 | 15.4783 | 15.54289 |
01-06-2022 | 15.634 | 15.4469 | 15.57625 | 15.47825 |
31-05-2022 | 15.7499 | 15.48175 | 15.6359 | 15.57625 |
30-05-2022 | 15.6946 | 15.47435 | 15.49375 | 15.6359 |
29-05-2022 | 15.60922 | 15.44765 | 15.59505 | 15.49375 |
28-05-2022 | 15.63548 | 15.5585 | 15.6 | 15.59505 |
26-05-2022 | 15.79408 | 15.41216 | 15.72 | 15.56648 |
25-05-2022 | 15.86645 | 15.68685 | 15.7275 | 15.72 |
24-05-2022 | 15.799 | 15.5621 | 15.66125 | 15.72745 |
23-05-2022 | 15.85375 | 15.61788 | 15.76 | 15.66125 |
22-05-2022 | 15.90695 | 15.6359 | 15.87 | 15.76 |
21-05-2022 | 15.91712 | 15.8585 | 15.89875 | 15.87 |
19-05-2022 | 15.9438 | 15.76758 | 15.828 | 15.76758 |
18-05-2022 | 16.095 | 15.76825 | 16.075 | 15.828 |
17-05-2022 | 16.10685 | 15.8839 | 15.91375 | 16.075 |
16-05-2022 | 16.27502 | 15.8659 | 16.1775 | 15.91375 |
15-05-2022 | 16.3778 | 15.8874 | 16.16 | 16.1775 |
14-05-2022 | 16.215 | 16.11 | 16.2 | 16.16 |
12-05-2022 | 16.2881 | 15.9792 | 16.105 | 16.16216 |
11-05-2022 | 16.26965 | 16.04455 | 16.0875 | 16.105 |
10-05-2022 | 16.1929 | 15.97575 | 16.145 | 16.0875 |
09-05-2022 | 16.26845 | 16.05555 | 16.22625 | 16.145 |
08-05-2022 | 16.27145 | 15.98245 | 16.0001 | 16.22625 |
07-05-2022 | 16.02896 | 15.9785 | 16.00496 | 16.0001 |
06-05-2022 | 15.985 | 15.985 | 15.985 | 15.985 |
05-05-2022 | 16.19437 | 15.88586 | 15.9925 | 16.04834 |
04-05-2022 | 16.08148 | 15.4153 | 15.45625 | 15.9925 |
03-05-2022 | 15.8782 | 15.4116 | 15.79125 | 15.45625 |
02-05-2022 | 16.24195 | 15.72095 | 16.0904 | 15.79125 |
01-05-2022 | 16.22216 | 15.7492 | 15.785 | 16.09 |
30-04-2022 | 15.88398 | 15.72775 | 15.84302 | 15.785 |
28-04-2022 | 16.05576 | 15.59932 | 15.94874 | 15.76103 |
27-04-2022 | 16.1336 | 15.84586 | 15.89375 | 15.94874 |
26-04-2022 | 15.99005 | 15.7706 | 15.83925 | 15.89375 |
25-04-2022 | 15.89184 | 15.62956 | 15.69125 | 15.83925 |
24-04-2022 | 15.7958 | 15.56415 | 15.59775 | 15.69125 |
23-04-2022 | 15.62775 | 15.48406 | 15.4938 | 15.59775 |
21-04-2022 | 15.72824 | 15.31675 | 15.3755 | 15.51558 |
20-04-2022 | 15.42585 | 15.01385 | 15.0435 | 15.37728 |
19-04-2022 | 15.1026 | 14.9174 | 14.95755 | 15.0431 |
18-04-2022 | 15.00815 | 14.6531 | 14.67505 | 14.95755 |
17-04-2022 | 14.72785 | 14.59648 | 14.6575 | 14.6757 |
16-04-2022 | 15.01325 | 14.62042 | 14.6445 | 14.65745 |
14-04-2022 | 14.7077 | 14.4932 | 14.6675 | 14.64521 |
13-04-2022 | 14.74905 | 14.5097 | 14.54875 | 14.6675 |
12-04-2022 | 14.59225 | 14.4465 | 14.52065 | 14.54875 |
11-04-2022 | 14.6186 | 14.45005 | 14.57835 | 14.52065 |
10-04-2022 | 14.6954 | 14.5561 | 14.6525 | 14.57835 |
09-04-2022 | 14.6641 | 14.63282 | 14.63665 | 14.6525 |
07-04-2022 | 14.77225 | 14.48616 | 14.74795 | 14.50745 |
06-04-2022 | 14.81345 | 14.65215 | 14.6867 | 14.74795 |
05-04-2022 | 14.77125 | 14.60348 | 14.68825 | 14.6867 |
04-04-2022 | 14.70635 | 14.51425 | 14.5881 | 14.68825 |
03-04-2022 | 14.6839 | 14.55848 | 14.66505 | 14.5881 |
02-04-2022 | 14.6856 | 14.64938 | 14.66495 | 14.66505 |
01-04-2022 | 14.58866 | 14.58866 | 14.58866 | 14.58866 |
31-03-2022 | 14.73442 | 14.47384 | 14.6085 | 14.58866 |
30-03-2022 | 14.6584 | 14.4019 | 14.4911 | 14.6085 |
29-03-2022 | 14.5754 | 14.43148 | 14.5303 | 14.4911 |
28-03-2022 | 14.74018 | 14.48645 | 14.66785 | 14.5303 |
27-03-2022 | 14.7384 | 14.5032 | 14.54375 | 14.66785 |
26-03-2022 | 14.56771 | 14.52629 | 14.55878 | 14.54375 |
24-03-2022 | 14.8118 | 14.3002 | 14.5238 | 14.44739 |
23-03-2022 | 14.7942 | 14.48665 | 14.75255 | 14.5238 |
22-03-2022 | 14.83995 | 14.73355 | 14.8239 | 14.75285 |
21-03-2022 | 15.00138 | 14.78435 | 14.9305 | 14.8239 |
20-03-2022 | 15.02673 | 14.867 | 14.9575 | 14.9382 |
19-03-2022 | 14.96956 | 14.94694 | 14.9575 | 14.95985 |
17-03-2022 | 15.1177 | 14.756 | 14.9172 | 14.85554 |
16-03-2022 | 14.98415 | 14.85305 | 14.92525 | 14.9172 |
15-03-2022 | 15.155 | 14.9031 | 15.0953 | 14.92525 |
14-03-2022 | 15.186 | 15.0274 | 15.1225 | 15.0963 |
13-03-2022 | 15.1445 | 15.00334 | 15.04 | 15.1225 |
12-03-2022 | 15.12798 | 15.0304 | 15.04 | 15.04 |
11-03-2022 | 15.046 | 15.046 | 15.046 | 15.046 |
10-03-2022 | 15.12228 | 14.97205 | 15.0463 | 15.03525 |
09-03-2022 | 15.16585 | 14.98765 | 15.01135 | 15.0463 |
08-03-2022 | 15.32332 | 14.9785 | 15.3043 | 15.01135 |
07-03-2022 | 15.4213 | 15.20975 | 15.3524 | 15.3043 |
06-03-2022 | 15.4834 | 15.2508 | 15.375 | 15.3524 |
04-03-2022 | 15.41858 | 15.41858 | 15.41858 | 15.41858 |
03-03-2022 | 15.4966 | 15.18242 | 15.1958 | 15.3069 |
02-03-2022 | 15.3885 | 15.1576 | 15.3218 | 15.1958 |
01-03-2022 | 15.5629 | 15.2905 | 15.41005 | 15.3218 |
28-02-2022 | 15.49768 | 15.25465 | 15.35915 | 15.41005 |
27-02-2022 | 15.516 | 15.21835 | 15.50375 | 15.35915 |
25-02-2022 | 15.13419 | 15.13419 | 15.13419 | 15.13419 |
24-02-2022 | 15.41616 | 15.1067 | 15.35435 | 15.14245 |
23-02-2022 | 15.53495 | 15.1113 | 15.11715 | 15.35435 |
22-02-2022 | 15.14005 | 14.9749 | 15.0583 | 15.11715 |
21-02-2022 | 15.23175 | 15.01635 | 15.1737 | 15.0583 |
20-02-2022 | 15.20335 | 15.04165 | 15.13865 | 15.1737 |
18-02-2022 | 15.12564 | 15.10844 | 15.11908 | 15.1165 |
17-02-2022 | 15.1765 | 14.93195 | 14.99025 | 15.1252 |
16-02-2022 | 15.10432 | 14.91295 | 14.98925 | 14.99025 |
15-02-2022 | 15.15515 | 14.9805 | 15.1187 | 14.98925 |
14-02-2022 | 15.2504 | 14.9931 | 15.1294 | 15.1187 |
13-02-2022 | 15.2846 | 15.0907 | 15.21375 | 15.1294 |
11-02-2022 | 15.21489 | 15.21489 | 15.21489 | 15.21489 |
10-02-2022 | 15.2702 | 15.05958 | 15.17095 | 15.2176 |
09-02-2022 | 15.2652 | 14.98125 | 15.21035 | 15.17095 |
08-02-2022 | 15.38598 | 15.16835 | 15.3497 | 15.21035 |
07-02-2022 | 15.5865 | 15.3444 | 15.5032 | 15.3497 |
06-02-2022 | 15.55405 | 15.3961 | 15.45 | 15.5032 |
04-02-2022 | 15.46027 | 15.46027 | 15.46027 | 15.46027 |
03-02-2022 | 15.532 | 15.22878 | 15.254 | 15.4497 |
02-02-2022 | 15.40115 | 15.24078 | 15.33085 | 15.254 |
01-02-2022 | 15.40065 | 15.1926 | 15.26195 | 15.33085 |
31-01-2022 | 15.42313 | 15.20685 | 15.38805 | 15.26195 |
30-01-2022 | 15.63965 | 15.32285 | 15.6225 | 15.38805 |
28-01-2022 | 15.59333 | 15.59333 | 15.59333 | 15.59333 |
27-01-2022 | 15.70445 | 15.41278 | 15.47145 | 15.5959 |
26-01-2022 | 15.53355 | 15.21285 | 15.33855 | 15.47145 |
25-01-2022 | 15.36695 | 15.1207 | 15.251 | 15.33855 |
24-01-2022 | 15.3655 | 15.2065 | 15.2606 | 15.251 |
23-01-2022 | 15.39605 | 15.06475 | 15.095 | 15.2606 |
21-01-2022 | 15.1013 | 15.1013 | 15.1013 | 15.1013 |
20-01-2022 | 15.27742 | 15.06715 | 15.2309 | 15.10335 |
19-01-2022 | 15.3588 | 15.0984 | 15.3245 | 15.2309 |
18-01-2022 | 15.54498 | 15.27662 | 15.5225 | 15.3245 |
17-01-2022 | 15.57295 | 15.35842 | 15.3819 | 15.5225 |
16-01-2022 | 15.45662 | 15.33235 | 15.37185 | 15.3819 |
14-01-2022 | 15.37438 | 15.37438 | 15.37438 | 15.37438 |
13-01-2022 | 15.4523 | 15.2701 | 15.4031 | 15.371 |
12-01-2022 | 15.4436 | 15.26316 | 15.3036 | 15.4031 |
11-01-2022 | 15.56233 | 15.2936 | 15.52465 | 15.3036 |
10-01-2022 | 15.69762 | 15.51235 | 15.6808 | 15.52445 |
09-01-2022 | 15.7404 | 15.56262 | 15.591 | 15.6808 |
07-01-2022 | 15.58574 | 15.58574 | 15.58574 | 15.58574 |
06-01-2022 | 15.78958 | 15.55675 | 15.7487 | 15.5743 |
05-01-2022 | 15.99023 | 15.66635 | 15.90495 | 15.7487 |
04-01-2022 | 16.10525 | 15.70945 | 16.02055 | 15.90495 |
03-01-2022 | 16.07748 | 15.80852 | 15.8502 | 16.02055 |
02-01-2022 | 16.05542 | 15.73795 | 15.9775 | 15.8502 |
31-12-2021 | 15.95104 | 15.9423 | 15.9423 | 15.95104 |
30-12-2021 | 16.0473 | 15.83255 | 15.9034 | 15.95125 |
29-12-2021 | 16.02345 | 15.86165 | 15.9369 | 15.9034 |
28-12-2021 | 15.97305 | 15.70014 | 15.7698 | 15.9369 |
27-12-2021 | 15.83745 | 15.51455 | 15.54645 | 15.7698 |
26-12-2021 | 15.5857 | 15.50075 | 15.5552 | 15.54645 |
24-12-2021 | 15.57944 | 15.57944 | 15.57944 | 15.57944 |
23-12-2021 | 15.73252 | 15.46732 | 15.6568 | 15.55928 |
22-12-2021 | 15.8492 | 15.5939 | 15.69952 | 15.6568 |
21-12-2021 | 15.91835 | 15.6705 | 15.85735 | 15.69952 |
20-12-2021 | 15.89775 | 15.7343 | 15.80165 | 15.85735 |
19-12-2021 | 15.96655 | 15.72892 | 15.91 | 15.80165 |
17-12-2021 | 15.9164 | 15.9164 | 15.9164 | 15.9164 |
16-12-2021 | 15.97292 | 15.8012 | 15.9303 | 15.9155 |
15-12-2021 | 16.03795 | 15.89913 | 15.95545 | 15.9303 |
14-12-2021 | 16.26608 | 15.9397 | 16.08475 | 15.95545 |
13-12-2021 | 16.17288 | 15.98385 | 16.00515 | 16.08475 |
12-12-2021 | 16.0675 | 15.86777 | 15.97984 | 16.00515 |
10-12-2021 | 15.92976 | 15.92976 | 15.92976 | 15.92976 |
09-12-2021 | 16.09006 | 15.86206 | 15.986 | 15.97225 |
08-12-2021 | 16.01995 | 15.68144 | 15.7053 | 15.986 |
07-12-2021 | 15.94684 | 15.6696 | 15.85215 | 15.7053 |
06-12-2021 | 16.03985 | 15.8346 | 15.92785 | 15.85215 |
05-12-2021 | 16.1047 | 15.8315 | 16.07375 | 15.92785 |
03-12-2021 | 16.14196 | 16.14196 | 16.14196 | 16.14196 |
02-12-2021 | 16.14825 | 15.7954 | 15.93835 | 16.08125 |
01-12-2021 | 16.0625 | 15.77154 | 16.04805 | 15.93835 |
30-11-2021 | 16.05575 | 15.7381 | 15.8944 | 16.04805 |
29-11-2021 | 16.246 | 15.8512 | 16.1526 | 15.88945 |
28-11-2021 | 16.24505 | 16.0708 | 16.17625 | 16.1526 |
26-11-2021 | 16.28938 | 16.27395 | 16.2868 | 16.27395 |
25-11-2021 | 16.3696 | 15.96505 | 15.96925 | 16.27875 |
24-11-2021 | 15.97435 | 15.81398 | 15.89045 | 15.96925 |
23-11-2021 | 15.9756 | 15.80402 | 15.83695 | 15.89045 |
22-11-2021 | 15.9408 | 15.7614 | 15.85165 | 15.83695 |
21-11-2021 | 15.8593 | 15.67315 | 15.72165 | 15.85165 |
19-11-2021 | 15.7055 | 15.7055 | 15.7055 | 15.7055 |
18-11-2021 | 15.7878 | 15.53702 | 15.6481 | 15.74845 |
17-11-2021 | 15.76654 | 15.45015 | 15.4783 | 15.6481 |
16-11-2021 | 15.5804 | 15.4463 | 15.5124 | 15.4783 |
15-11-2021 | 15.5584 | 15.16965 | 15.25411 | 15.5124 |
14-11-2021 | 15.3722 | 15.15405 | 15.3175 | 15.25411 |
12-11-2021 | 15.29387 | 15.29387 | 15.29387 | 15.29387 |
11-11-2021 | 15.37895 | 15.2224 | 15.3285 | 15.34867 |
10-11-2021 | 15.4875 | 15.18524 | 15.4629 | 15.3285 |
09-11-2021 | 15.4711 | 14.9978 | 15.0545 | 15.4629 |
08-11-2021 | 15.11143 | 14.8637 | 14.92295 | 15.0545 |
07-11-2021 | 15.15035 | 14.89625 | 15.0605 | 14.92295 |
04-11-2021 | 15.31209 | 14.9624 | 15.2199 | 15.0435 |
03-11-2021 | 15.3493 | 15.1423 | 15.27055 | 15.2199 |
02-11-2021 | 15.49306 | 15.23135 | 15.43 | 15.27055 |
01-11-2021 | 15.49535 | 15.32539 | 15.42025 | 15.43 |
31-10-2021 | 15.4523 | 15.2092 | 15.23125 | 15.42025 |
30-10-2021 | 15.25952 | 15.20771 | 15.23125 | 15.23125 |
28-10-2021 | 15.3283 | 15.11084 | 15.12715 | 15.24713 |
27-10-2021 | 15.1847 | 15.0576 | 15.071 | 15.12715 |
26-10-2021 | 15.09975 | 14.81079 | 14.8532 | 15.071 |
25-10-2021 | 14.89075 | 14.65305 | 14.7229 | 14.8532 |
24-10-2021 | 14.88845 | 14.6756 | 14.815 | 14.7229 |
23-10-2021 | 14.87205 | 14.75566 | 14.81043 | 14.815 |
21-10-2021 | 14.9288 | 14.56275 | 14.6812 | 14.8497 |
20-10-2021 | 14.7062 | 14.355 | 14.4229 | 14.6812 |
19-10-2021 | 14.5763 | 14.3542 | 14.526 | 14.4229 |
18-10-2021 | 14.6936 | 14.4986 | 14.6683 | 14.526 |
17-10-2021 | 14.80185 | 14.60785 | 14.62625 | 14.6683 |
16-10-2021 | 14.64375 | 14.6048 | 14.62625 | 14.62625 |
14-10-2021 | 14.8068 | 14.48866 | 14.7816 | 14.50754 |
13-10-2021 | 14.833 | 14.70366 | 14.7905 | 14.78155 |
12-10-2021 | 14.98184 | 14.78605 | 14.9781 | 14.7905 |
11-10-2021 | 15.09125 | 14.9112 | 15.0656 | 14.9781 |
10-10-2021 | 15.0861 | 14.89644 | 14.94 | 15.0656 |
09-10-2021 | 14.99985 | 14.88045 | 14.94 | 14.94 |
07-10-2021 | 15.0101 | 14.7863 | 14.93745 | 14.94733 |
06-10-2021 | 15.0372 | 14.8213 | 14.98815 | 14.93745 |
05-10-2021 | 15.1972 | 14.9539 | 15 | 14.98815 |
04-10-2021 | 15.1097 | 14.9281 | 15.045 | 15 |
03-10-2021 | 15.07795 | 14.84455 | 14.87 | 15.045 |
02-10-2021 | 14.91485 | 14.8509 | 14.90375 | 14.87 |
30-09-2021 | 15.14875 | 14.83594 | 15.04035 | 14.86313 |
29-09-2021 | 15.25295 | 14.9841 | 15.185 | 15.04035 |
28-09-2021 | 15.22565 | 14.96622 | 15.09666 | 15.185 |
27-09-2021 | 15.16915 | 14.9109 | 14.96185 | 15.09666 |
26-09-2021 | 15.10385 | 14.8604 | 14.96 | 14.96185 |
25-09-2021 | 14.97805 | 14.942 | 14.96005 | 14.96 |
23-09-2021 | 15.05884 | 14.72665 | 14.75 | 14.91714 |
22-09-2021 | 14.8528 | 14.5681 | 14.82875 | 14.75 |
21-09-2021 | 14.8796 | 14.6588 | 14.8512 | 14.82875 |
20-09-2021 | 14.8983 | 14.66295 | 14.7764 | 14.8512 |
19-09-2021 | 14.86261 | 14.7359 | 14.75585 | 14.7764 |
18-09-2021 | 14.7705 | 14.73614 | 14.75 | 14.75585 |
16-09-2021 | 14.78888 | 14.53614 | 14.58255 | 14.7468 |
15-09-2021 | 14.6278 | 14.382 | 14.4306 | 14.58255 |
14-09-2021 | 14.48645 | 14.24545 | 14.30745 | 14.4306 |
13-09-2021 | 14.34088 | 14.1259 | 14.1441 | 14.30745 |
12-09-2021 | 14.2571 | 14.1189 | 14.21 | 14.1441 |
11-09-2021 | 14.22285 | 14.1975 | 14.21 | 14.21035 |
09-09-2021 | 14.24212 | 14.0637 | 14.22375 | 14.2101 |
08-09-2021 | 14.2553 | 14.0967 | 14.1972 | 14.22375 |
07-09-2021 | 14.36665 | 14.16203 | 14.3125 | 14.1972 |
06-09-2021 | 14.35735 | 14.2276 | 14.2405 | 14.3125 |
05-09-2021 | 14.37035 | 14.2184 | 14.29125 | 14.2405 |
04-09-2021 | 14.29605 | 14.28645 | 14.29125 | 14.29125 |
02-09-2021 | 14.4879 | 14.2507 | 14.4425 | 14.31121 |
01-09-2021 | 14.49655 | 14.3136 | 14.42 | 14.4425 |
31-08-2021 | 14.5407 | 14.3677 | 14.5213 | 14.42 |
30-08-2021 | 14.69535 | 14.449 | 14.6467 | 14.52125 |
29-08-2021 | 14.752 | 14.59334 | 14.72 | 14.6467 |
28-08-2021 | 14.74886 | 14.70963 | 14.73625 | 14.7198 |
26-08-2021 | 14.95008 | 14.69271 | 14.92855 | 14.72839 |
25-08-2021 | 15.00606 | 14.8716 | 14.965 | 14.92855 |
24-08-2021 | 15.0539 | 14.90635 | 14.99195 | 14.965 |
23-08-2021 | 15.1688 | 14.97048 | 15.123 | 14.98965 |
22-08-2021 | 15.34367 | 15.1057 | 15.325 | 15.123 |
21-08-2021 | 15.33638 | 15.29698 | 15.325 | 15.325 |
19-08-2021 | 15.397 | 15.17084 | 15.2031 | 15.2475 |
18-08-2021 | 15.27325 | 14.90355 | 14.97115 | 15.2031 |
17-08-2021 | 15.01225 | 14.83566 | 14.9113 | 14.97115 |
16-08-2021 | 14.9909 | 14.7848 | 14.83615 | 14.9113 |
15-08-2021 | 14.87075 | 14.6902 | 14.70625 | 14.83615 |
14-08-2021 | 14.7172 | 14.6953 | 14.70625 | 14.70625 |
12-08-2021 | 14.87595 | 14.68715 | 14.77155 | 14.72731 |
11-08-2021 | 14.81538 | 14.62413 | 14.6538 | 14.77155 |
10-08-2021 | 14.90775 | 14.61419 | 14.7976 | 14.6538 |
09-08-2021 | 14.88005 | 14.7319 | 14.77625 | 14.7976 |
08-08-2021 | 14.80595 | 14.57416 | 14.64 | 14.77625 |
07-08-2021 | 14.71814 | 14.5818 | 14.64 | 14.64 |
05-08-2021 | 14.69825 | 14.45234 | 14.5232 | 14.63366 |
04-08-2021 | 14.7596 | 14.3244 | 14.3662 | 14.5232 |
03-08-2021 | 14.42027 | 14.22352 | 14.31685 | 14.3662 |
02-08-2021 | 14.47385 | 14.29002 | 14.4525 | 14.31685 |
01-08-2021 | 14.66645 | 14.37396 | 14.63375 | 14.4525 |
31-07-2021 | 14.64326 | 14.5937 | 14.6174 | 14.63375 |
29-07-2021 | 14.7136 | 14.4851 | 14.5752 | 14.604 |
28-07-2021 | 14.77655 | 14.5295 | 14.75175 | 14.5752 |
27-07-2021 | 14.89195 | 14.69875 | 14.7888 | 14.75175 |
26-07-2021 | 14.9557 | 14.75917 | 14.79448 | 14.7888 |
25-07-2021 | 14.99705 | 14.75934 | 14.8325 | 14.79448 |
24-07-2021 | 14.84048 | 14.81993 | 14.82496 | 14.8325 |
22-07-2021 | 14.8921 | 14.6744 | 14.71585 | 14.84535 |
21-07-2021 | 14.76022 | 14.50786 | 14.54055 | 14.71585 |
20-07-2021 | 14.7376 | 14.5198 | 14.6075 | 14.54055 |
19-07-2021 | 14.67822 | 14.5067 | 14.56875 | 14.6075 |
18-07-2021 | 14.60485 | 14.37745 | 14.4048 | 14.56875 |
17-07-2021 | 14.41758 | 14.39018 | 14.4083 | 14.4046 |
15-07-2021 | 14.6039 | 14.33535 | 14.5597 | 14.45704 |
14-07-2021 | 14.62436 | 14.44125 | 14.4967 | 14.5568 |
13-07-2021 | 14.7897 | 14.4353 | 14.72605 | 14.49585 |
12-07-2021 | 14.7765 | 14.3816 | 14.41985 | 14.72605 |
11-07-2021 | 14.505 | 14.2206 | 14.2426 | 14.41985 |
10-07-2021 | 14.253 | 14.2166 | 14.2325 | 14.2425 |
08-07-2021 | 14.41835 | 14.1297 | 14.31965 | 14.20086 |
07-07-2021 | 14.44125 | 14.26006 | 14.3175 | 14.31965 |
06-07-2021 | 14.42146 | 14.2516 | 14.37755 | 14.315 |
05-07-2021 | 14.41945 | 14.1672 | 14.2625 | 14.37755 |
04-07-2021 | 14.2937 | 14.1996 | 14.2768 | 14.2621 |
03-07-2021 | 14.30755 | 14.2445 | 14.275 | 14.27685 |
01-07-2021 | 14.5182 | 14.20146 | 14.44885 | 14.25141 |
30-06-2021 | 14.47955 | 14.2354 | 14.28955 | 14.44885 |
29-06-2021 | 14.35845 | 14.2169 | 14.3362 | 14.28955 |
28-06-2021 | 14.37395 | 14.21645 | 14.26535 | 14.33625 |
27-06-2021 | 14.27865 | 14.13615 | 14.18985 | 14.26535 |
26-06-2021 | 14.2102 | 14.1652 | 14.19 | 14.18985 |
24-06-2021 | 14.22685 | 14.02 | 14.20825 | 14.15299 |
23-06-2021 | 14.28595 | 14.15555 | 14.22135 | 14.20825 |
22-06-2021 | 14.2928 | 14.14385 | 14.26464 | 14.22135 |
21-06-2021 | 14.38915 | 14.1394 | 14.2298 | 14.26464 |
20-06-2021 | 14.4026 | 14.1919 | 14.3209 | 14.2298 |
19-06-2021 | 14.34555 | 14.2729 | 14.29375 | 14.321 |
18-06-2021 | 14.35261 | 14.35261 | 14.35261 | 14.35261 |
17-06-2021 | 14.3683 | 14.0595 | 14.1078 | 14.35261 |
16-06-2021 | 14.1617 | 13.9374 | 14.02475 | 14.1076 |
15-06-2021 | 14.0425 | 13.6848 | 13.7946 | 14.02475 |
14-06-2021 | 13.85675 | 13.71045 | 13.7844 | 13.78725 |
13-06-2021 | 13.8053 | 13.66275 | 13.73425 | 13.7844 |
12-06-2021 | 13.76985 | 13.7111 | 13.74125 | 13.7341 |
11-06-2021 | 13.7504 | 13.69055 | 13.71094 | 13.73 |
10-06-2021 | 13.77082 | 13.52245 | 13.60126 | 13.71094 |
09-06-2021 | 13.76685 | 13.57 | 13.72195 | 13.60126 |
08-06-2021 | 13.76655 | 13.52125 | 13.57682 | 13.72195 |
07-06-2021 | 13.6068 | 13.47815 | 13.51735 | 13.57682 |
06-06-2021 | 13.5827 | 13.4134 | 13.43195 | 13.51825 |
05-06-2021 | 13.4577 | 13.39165 | 13.42875 | 13.432 |
03-06-2021 | 13.6901 | 13.38166 | 13.63934 | 13.4239 |
02-06-2021 | 13.65915 | 13.4965 | 13.51985 | 13.63934 |
01-06-2021 | 13.81885 | 13.50775 | 13.7537 | 13.51985 |
31-05-2021 | 13.7989 | 13.6788 | 13.74315 | 13.7537 |
30-05-2021 | 13.804 | 13.71585 | 13.78545 | 13.74315 |
29-05-2021 | 13.80565 | 13.7493 | 13.78125 | 13.78525 |
28-05-2021 | 13.7839 | 13.7839 | 13.7839 | 13.7839 |
27-05-2021 | 13.88 | 13.74095 | 13.763 | 13.7839 |
26-05-2021 | 13.8048 | 13.6773 | 13.755 | 13.76205 |
25-05-2021 | 13.8783 | 13.7419 | 13.8706 | 13.755 |
24-05-2021 | 13.93645 | 13.81625 | 13.9207 | 13.8746 |
23-05-2021 | 14.0286 | 13.9032 | 13.96065 | 13.9219 |
22-05-2021 | 13.99055 | 13.92245 | 13.9575 | 13.96045 |
20-05-2021 | 14.01045 | 13.8926 | 13.9844 | 13.95902 |
19-05-2021 | 14.12355 | 13.96345 | 14.10075 | 13.9844 |
18-05-2021 | 14.13545 | 13.9732 | 14.0057 | 14.10075 |
17-05-2021 | 14.1243 | 13.9662 | 14.1044 | 14.0057 |
16-05-2021 | 14.18665 | 14.085 | 14.15455 | 14.10125 |
15-05-2021 | 14.1743 | 14.11075 | 14.1425 | 14.15465 |
13-05-2021 | 14.1836 | 14.02302 | 14.1332 | 14.1342 |
12-05-2021 | 14.1987 | 14.05895 | 14.1237 | 14.1329 |
11-05-2021 | 14.1441 | 13.95425 | 14.0002 | 14.1237 |
10-05-2021 | 14.08185 | 13.9284 | 14.0382 | 14.0003 |
09-05-2021 | 14.0931 | 13.9631 | 14.06085 | 14.0381 |
08-05-2021 | 14.08055 | 14.03665 | 14.0625 | 14.0609 |
06-05-2021 | 14.26725 | 14.05145 | 14.20115 | 14.07615 |
05-05-2021 | 14.38255 | 14.18425 | 14.35175 | 14.20125 |
04-05-2021 | 14.50935 | 14.3346 | 14.47528 | 14.35175 |
03-05-2021 | 14.54535 | 14.3864 | 14.41385 | 14.47528 |
02-05-2021 | 14.5289 | 14.3692 | 14.4825 | 14.4138 |
01-05-2021 | 14.5219 | 14.45512 | 14.47975 | 14.4825 |
29-04-2021 | 14.5162 | 14.2869 | 14.3202 | 14.50157 |
28-04-2021 | 14.36395 | 14.14695 | 14.2345 | 14.32005 |
27-04-2021 | 14.436 | 14.20513 | 14.36745 | 14.2346 |
26-04-2021 | 14.39035 | 14.2512 | 14.26595 | 14.3673 |
25-04-2021 | 14.2973 | 14.2243 | 14.27215 | 14.26615 |
24-04-2021 | 14.29226 | 14.2567 | 14.27 | 14.27225 |
22-04-2021 | 14.33165 | 14.2378 | 14.31185 | 14.29128 |
21-04-2021 | 14.36885 | 14.20635 | 14.2522 | 14.31185 |
20-04-2021 | 14.3398 | 14.2148 | 14.3081 | 14.2522 |
19-04-2021 | 14.339 | 14.18625 | 14.21219 | 14.3081 |
18-04-2021 | 14.33615 | 14.17225 | 14.3268 | 14.20756 |
17-04-2021 | 14.3315 | 14.3059 | 14.3287 | 14.32655 |
15-04-2021 | 14.3498 | 14.15475 | 14.17745 | 14.31261 |
14-04-2021 | 14.44455 | 14.153 | 14.40254 | 14.17685 |
13-04-2021 | 14.5352 | 14.36335 | 14.515 | 14.40254 |
12-04-2021 | 14.68839 | 14.50105 | 14.58825 | 14.5151 |
11-04-2021 | 14.6685 | 14.5563 | 14.59555 | 14.58825 |
10-04-2021 | 14.6293 | 14.5616 | 14.5867 | 14.59545 |
09-04-2021 | 14.61083 | 14.605 | 14.61083 | 14.605 |
08-04-2021 | 14.62818 | 14.50035 | 14.53045 | 14.61083 |
07-04-2021 | 14.58355 | 14.44355 | 14.5778 | 14.53045 |
06-04-2021 | 14.6014 | 14.4873 | 14.5298 | 14.5778 |
05-04-2021 | 14.6209 | 14.4897 | 14.55535 | 14.5297 |
04-04-2021 | 14.70695 | 14.52355 | 14.6606 | 14.555 |
03-04-2021 | 14.69125 | 14.6402 | 14.665 | 14.66035 |
01-04-2021 | 14.68953 | 14.60445 | 14.63125 | 14.66061 |
31-03-2021 | 14.8458 | 14.61115 | 14.76185 | 14.63125 |
30-03-2021 | 14.9659 | 14.7224 | 14.91232 | 14.7618 |
29-03-2021 | 15.00012 | 14.86743 | 14.9225 | 14.91232 |
28-03-2021 | 15.0694 | 14.8707 | 14.9964 | 14.9223 |
27-03-2021 | 15.02684 | 14.9554 | 15.0012 | 14.99625 |
25-03-2021 | 15.10065 | 14.93535 | 15.0487 | 15.02468 |
24-03-2021 | 15.1044 | 14.83145 | 14.93625 | 15.04635 |
23-03-2021 | 14.9994 | 14.75372 | 14.8737 | 14.93625 |
22-03-2021 | 14.94954 | 14.6943 | 14.71655 | 14.8737 |
21-03-2021 | 14.9352 | 14.67669 | 14.92935 | 14.71655 |
20-03-2021 | 14.9653 | 14.86125 | 14.91495 | 14.9293 |
18-03-2021 | 14.82115 | 14.6484 | 14.7297 | 14.71149 |
17-03-2021 | 14.8227 | 14.62615 | 14.65215 | 14.7297 |
16-03-2021 | 14.97776 | 14.61395 | 14.88335 | 14.65215 |
15-03-2021 | 14.9559 | 14.7724 | 14.8779 | 14.8825 |
14-03-2021 | 15.03045 | 14.83115 | 14.9144 | 14.8788 |
13-03-2021 | 14.9346 | 14.90596 | 14.91 | 14.9149 |
12-03-2021 | 14.94813 | 14.94813 | 14.94813 | 14.94813 |
11-03-2021 | 15.04245 | 14.79835 | 14.8211 | 14.95755 |
10-03-2021 | 15.1188 | 14.7881 | 15.0844 | 14.8211 |
09-03-2021 | 15.3756 | 15.054 | 15.30225 | 15.0844 |
08-03-2021 | 15.55595 | 15.2702 | 15.53105 | 15.30225 |
07-03-2021 | 15.57285 | 15.3084 | 15.36 | 15.53105 |
05-03-2021 | 15.36436 | 15.36436 | 15.36436 | 15.36436 |
04-03-2021 | 15.44025 | 15.2285 | 15.29755 | 15.35995 |
03-03-2021 | 15.347 | 14.9974 | 15.10445 | 15.29765 |
02-03-2021 | 15.11325 | 14.8588 | 14.9362 | 15.10445 |
01-03-2021 | 15.1183 | 14.9224 | 15.0064 | 14.9362 |
28-02-2021 | 15.13899 | 14.8973 | 15.125 | 15.0064 |
26-02-2021 | 15.1151 | 15.1151 | 15.1151 | 15.1151 |
25-02-2021 | 15.22445 | 14.80705 | 15.0008 | 15.12275 |
24-02-2021 | 15.1092 | 14.40925 | 14.50465 | 15.0008 |
23-02-2021 | 14.6597 | 14.39665 | 14.55575 | 14.50465 |
22-02-2021 | 14.74945 | 14.53105 | 14.6806 | 14.55575 |
21-02-2021 | 14.92645 | 14.6125 | 14.69715 | 14.6806 |
19-02-2021 | 14.65898 | 14.65898 | 14.65898 | 14.65898 |
18-02-2021 | 14.73845 | 14.52375 | 14.5934 | 14.69715 |
17-02-2021 | 14.72245 | 14.50375 | 14.6396 | 14.5934 |
16-02-2021 | 14.8265 | 14.61685 | 14.6573 | 14.6396 |
15-02-2021 | 14.70885 | 14.4053 | 14.45505 | 14.6573 |
14-02-2021 | 14.5621 | 14.41555 | 14.54751 | 14.45505 |
12-02-2021 | 14.5567 | 14.5487 | 14.54886 | 14.54891 |
11-02-2021 | 14.6964 | 14.52285 | 14.62675 | 14.5428 |
10-02-2021 | 14.76705 | 14.6083 | 14.7601 | 14.62675 |
09-02-2021 | 14.7661 | 14.63765 | 14.7277 | 14.7601 |
08-02-2021 | 14.88505 | 14.718 | 14.8778 | 14.7277 |
07-02-2021 | 15.0146 | 14.83155 | 14.94665 | 14.8778 |
05-02-2021 | 14.839 | 14.839 | 14.839 | 14.839 |
04-02-2021 | 15.04125 | 14.82555 | 15.00955 | 14.84238 |
03-02-2021 | 15.12685 | 14.9319 | 14.94545 | 15.00955 |
02-02-2021 | 15.0236 | 14.88475 | 14.9639 | 14.94545 |
01-02-2021 | 15.09565 | 14.8913 | 15.07745 | 14.9639 |
31-01-2021 | 15.2316 | 14.9685 | 15.19375 | 15.07745 |
29-01-2021 | 15.16789 | 15.16403 | 15.16532 | 15.1666 |
28-01-2021 | 15.29025 | 14.95115 | 15.1995 | 15.16433 |
27-01-2021 | 15.3804 | 15.0554 | 15.2699 | 15.1995 |
26-01-2021 | 15.32705 | 15.02407 | 15.06335 | 15.2699 |
25-01-2021 | 15.37305 | 15.04695 | 15.25105 | 15.06335 |
24-01-2021 | 15.2774 | 15.06245 | 15.17 | 15.25105 |
22-01-2021 | 15.15457 | 15.15457 | 15.15457 | 15.15457 |
21-01-2021 | 15.1599 | 14.8873 | 14.93125 | 15.14595 |
20-01-2021 | 15.0131 | 14.76425 | 14.91245 | 14.93125 |
19-01-2021 | 15.0332 | 14.85915 | 14.98955 | 14.91245 |
18-01-2021 | 15.2098 | 14.91656 | 15.15755 | 14.98955 |
17-01-2021 | 15.38045 | 15.15155 | 15.20465 | 15.15755 |
15-01-2021 | 15.23271 | 15.22758 | 15.2327 | 15.22758 |
14-01-2021 | 15.29975 | 15.05155 | 15.09495 | 15.2302 |
13-01-2021 | 15.3779 | 15.029 | 15.2547 | 15.09495 |
12-01-2021 | 15.3281 | 15.18145 | 15.2199 | 15.2547 |
11-01-2021 | 15.6024 | 15.21345 | 15.5478 | 15.2199 |
10-01-2021 | 15.6636 | 15.28628 | 15.3075 | 15.5478 |
08-01-2021 | 15.29968 | 15.29452 | 15.29455 | 15.29965 |
07-01-2021 | 15.4863 | 15.2093 | 15.4571 | 15.3025 |
06-01-2021 | 15.47825 | 14.99805 | 15.06679 | 15.4571 |
05-01-2021 | 15.1454 | 14.88415 | 14.98195 | 15.06679 |
04-01-2021 | 15.06335 | 14.6321 | 14.7259 | 14.98195 |
03-01-2021 | 14.74825 | 14.50555 | 14.665 | 14.7259 |
01-01-2021 | 14.6626 | 14.6626 | 14.6626 | 14.6626 |
31-12-2020 | 15.02535 | 14.3308 | 14.6937 | 14.6625 |
30-12-2020 | 14.776 | 14.5312 | 14.62224 | 14.6959 |
29-12-2020 | 14.73805 | 14.56475 | 14.7174 | 14.61985 |
28-12-2020 | 14.75155 | 14.54805 | 14.64875 | 14.7188 |
27-12-2020 | 14.73476 | 14.52905 | 14.68725 | 14.63755 |
25-12-2020 | 14.5765 | 14.5765 | 14.5765 | 14.5765 |
24-12-2020 | 14.80495 | 14.355 | 14.6156 | 14.5765 |
23-12-2020 | 14.7233 | 14.52095 | 14.5912 | 14.6156 |
22-12-2020 | 14.72575 | 14.55055 | 14.665 | 14.6033 |
21-12-2020 | 14.7508 | 14.5112 | 14.5985 | 14.6861 |
20-12-2020 | 14.91265 | 14.53805 | 14.67375 | 14.5885 |
18-12-2020 | 14.5445 | 14.5418 | 14.54435 | 14.54195 |
17-12-2020 | 14.73525 | 14.4879 | 14.6485 | 14.5437 |
16-12-2020 | 14.84375 | 14.62915 | 14.8122 | 14.6434 |
15-12-2020 | 14.92375 | 14.80225 | 14.8813 | 14.8122 |
14-12-2020 | 15.06925 | 14.8686 | 15.0345 | 14.87905 |
13-12-2020 | 15.1433 | 14.9626 | 15.10498 | 15.03275 |
11-12-2020 | 15.21435 | 15.05025 | 15.0505 | 15.2141 |
10-12-2020 | 15.2076 | 14.9501 | 15.0189 | 15.1459 |
09-12-2020 | 15.0973 | 14.88105 | 14.9613 | 15.0162 |
08-12-2020 | 15.05885 | 14.87935 | 15.00425 | 14.9862 |
07-12-2020 | 15.20415 | 14.9659 | 15.14875 | 14.98525 |
06-12-2020 | 15.31581 | 15.09128 | 15.2124 | 15.1473 |
04-12-2020 | 15.2143 | 15.20905 | 15.2092 | 15.21415 |
03-12-2020 | 15.24255 | 15.1214 | 15.17165 | 15.2181 |
02-12-2020 | 15.3684 | 15.1354 | 15.3225 | 15.1662 |
01-12-2020 | 15.4295 | 15.21065 | 15.2467 | 15.32265 |
30-11-2020 | 15.4941 | 15.20675 | 15.4661 | 15.25755 |
29-11-2020 | 15.5049 | 15.216 | 15.2822 | 15.4816 |
27-11-2020 | 15.287 | 15.25625 | 15.27675 | 15.2665 |
26-11-2020 | 15.34035 | 15.15375 | 15.1855 | 15.2583 |
25-11-2020 | 15.24405 | 15.0981 | 15.15145 | 15.1882 |
24-11-2020 | 15.2872 | 15.10895 | 15.2058 | 15.1291 |
23-11-2020 | 15.46295 | 15.1857 | 15.4362 | 15.20355 |
22-11-2020 | 15.4675 | 15.2585 | 15.43125 | 15.41575 |
20-11-2020 | 15.4608 | 15.2824 | 15.33385 | 15.40935 |
19-11-2020 | 15.48835 | 15.2855 | 15.443 | 15.42455 |
18-11-2020 | 15.58275 | 15.3668 | 15.45454 | 15.4225 |
17-11-2020 | 15.48205 | 15.2928 | 15.4016 | 15.4568 |
16-11-2020 | 15.4372 | 15.2841 | 15.33745 | 15.3826 |
15-11-2020 | 15.5513 | 15.2932 | 15.51155 | 15.3359 |
13-11-2020 | 15.51005 | 15.50095 | 15.51005 | 15.50095 |
12-11-2020 | 15.71865 | 15.48615 | 15.63755 | 15.5069 |
11-11-2020 | 15.73695 | 15.5247 | 15.63635 | 15.655 |
10-11-2020 | 15.72635 | 15.5259 | 15.59805 | 15.6325 |
09-11-2020 | 15.70555 | 15.3342 | 15.37635 | 15.629 |
08-11-2020 | 15.63732 | 15.20865 | 15.6102 | 15.3827 |
06-11-2020 | 15.59825 | 15.58515 | 15.59485 | 15.58855 |
05-11-2020 | 15.804 | 15.5715 | 15.6924 | 15.59815 |
04-11-2020 | 15.98105 | 15.6725 | 15.87255 | 15.6924 |
03-11-2020 | 16.43045 | 15.82415 | 16.0687 | 15.8747 |
02-11-2020 | 16.27365 | 16.0033 | 16.24 | 16.0645 |
01-11-2020 | 16.3484 | 16.18715 | 16.2701 | 16.20505 |
30-10-2020 | 16.24905 | 16.24905 | 16.24905 | 16.24905 |
29-10-2020 | 16.4641 | 16.1794 | 16.4013 | 16.24905 |
28-10-2020 | 16.4869 | 16.2228 | 16.3917 | 16.40125 |
27-10-2020 | 16.4977 | 16.15855 | 16.1784 | 16.39185 |
26-10-2020 | 16.2812 | 16.0913 | 16.21245 | 16.18445 |
25-10-2020 | 16.32785 | 16.12415 | 16.20875 | 16.21185 |
24-10-2020 | 16.25246 | 16.17636 | 16.20892 | 16.2077 |
22-10-2020 | 16.2949 | 16.12345 | 16.21705 | 16.2007 |
21-10-2020 | 16.4067 | 16.1883 | 16.31665 | 16.2176 |
20-10-2020 | 16.50815 | 16.2514 | 16.49315 | 16.31735 |
19-10-2020 | 16.6023 | 16.4148 | 16.51875 | 16.4929 |
18-10-2020 | 16.55835 | 16.42325 | 16.55 | 16.516 |
17-10-2020 | 16.58555 | 16.52159 | 16.545 | 16.54988 |
15-10-2020 | 16.7206 | 16.4881 | 16.65775 | 16.5457 |
14-10-2020 | 16.7761 | 16.46615 | 16.53665 | 16.658 |
13-10-2020 | 16.5978 | 16.3908 | 16.47125 | 16.5388 |
12-10-2020 | 16.5977 | 16.3901 | 16.51485 | 16.4757 |
11-10-2020 | 16.58235 | 16.451 | 16.50375 | 16.5148 |
10-10-2020 | 16.5199 | 16.4705 | 16.49575 | 16.50375 |
08-10-2020 | 16.6525 | 16.40265 | 16.5931 | 16.458 |
07-10-2020 | 16.7619 | 16.47965 | 16.62705 | 16.59475 |
06-10-2020 | 16.7774 | 16.5404 | 16.7387 | 16.62675 |
05-10-2020 | 16.763 | 16.4593 | 16.5736 | 16.7414 |
04-10-2020 | 16.70595 | 16.3616 | 16.5175 | 16.5659 |
03-10-2020 | 16.55795 | 16.50445 | 16.54145 | 16.5175 |
01-10-2020 | 16.799 | 16.3619 | 16.6182 | 16.4911 |
30-09-2020 | 16.79465 | 16.5521 | 16.7159 | 16.6172 |
29-09-2020 | 17.0309 | 16.6371 | 16.9359 | 16.7159 |
28-09-2020 | 17.20975 | 16.87705 | 17.06935 | 16.9359 |
27-09-2020 | 17.2208 | 16.982 | 17.115 | 17.0656 |
26-09-2020 | 17.13125 | 17.1118 | 17.13125 | 17.115 |
24-09-2020 | 17.2658 | 16.80695 | 16.9476 | 17.1012 |
23-09-2020 | 17.22315 | 16.86205 | 17.11975 | 16.9463 |
22-09-2020 | 17.1633 | 16.74165 | 16.7963 | 17.1201 |
21-09-2020 | 16.9701 | 16.54605 | 16.7963 | 16.7963 |
20-09-2020 | 17.00795 | 16.2506 | 16.2901 | 16.798 |
19-09-2020 | 16.32855 | 16.24745 | 16.2896 | 16.2901 |
17-09-2020 | 16.339 | 16.0827 | 16.17825 | 16.33565 |
16-09-2020 | 16.45055 | 16.14575 | 16.28645 | 16.1793 |
15-09-2020 | 16.48875 | 16.2081 | 16.4334 | 16.2869 |
14-09-2020 | 16.71525 | 16.3737 | 16.65365 | 16.43575 |
13-09-2020 | 16.7646 | 16.6097 | 16.75235 | 16.6544 |
12-09-2020 | 16.7884 | 16.74048 | 16.7525 | 16.7524 |
10-09-2020 | 16.9125 | 16.7013 | 16.9019 | 16.72895 |
09-09-2020 | 16.94195 | 16.5772 | 16.6262 | 16.9019 |
08-09-2020 | 17.01345 | 16.50645 | 16.95645 | 16.62625 |
07-09-2020 | 17.0044 | 16.68805 | 16.7388 | 16.95645 |
06-09-2020 | 16.87055 | 16.57095 | 16.58795 | 16.7388 |
05-09-2020 | 16.61585 | 16.56086 | 16.5926 | 16.58795 |
03-09-2020 | 16.82815 | 16.5382 | 16.75035 | 16.583 |
02-09-2020 | 16.9085 | 16.651 | 16.8134 | 16.75035 |
01-09-2020 | 16.9413 | 16.61245 | 16.65705 | 16.8155 |
31-08-2020 | 16.97195 | 16.5543 | 16.9348 | 16.65715 |
30-08-2020 | 17.04785 | 16.5351 | 16.60002 | 16.93375 |
29-08-2020 | 16.70901 | 16.50873 | 16.62769 | 16.58965 |
27-08-2020 | 17.0987 | 16.50525 | 17.0443 | 16.57285 |
26-08-2020 | 17.11015 | 16.8068 | 16.89975 | 17.04465 |
25-08-2020 | 16.99195 | 16.75545 | 16.84685 | 16.8996 |
24-08-2020 | 16.9815 | 16.7212 | 16.9529 | 16.84685 |
23-08-2020 | 17.1633 | 16.8945 | 17.1406 | 16.9538 |
22-08-2020 | 17.19005 | 17.12611 | 17.15635 | 17.1389 |
20-08-2020 | 17.3185 | 17.05805 | 17.25775 | 17.15655 |
19-08-2020 | 17.34875 | 17.18385 | 17.2354 | 17.2577 |
18-08-2020 | 17.3844 | 17.10175 | 17.3242 | 17.23145 |
17-08-2020 | 17.5384 | 17.27335 | 17.5176 | 17.32435 |
16-08-2020 | 17.6385 | 17.3183 | 17.3848 | 17.51855 |
15-08-2020 | 17.4179 | 17.31285 | 17.36945 | 17.38475 |
14-08-2020 | 17.39075 | 17.39075 | 17.39075 | 17.39075 |
13-08-2020 | 17.4982 | 17.3146 | 17.4286 | 17.39075 |
12-08-2020 | 17.5043 | 17.34585 | 17.4474 | 17.4286 |
11-08-2020 | 17.57965 | 17.3398 | 17.4837 | 17.4474 |
10-08-2020 | 17.7368 | 17.41795 | 17.71065 | 17.48365 |
09-08-2020 | 17.78675 | 17.58605 | 17.63 | 17.7117 |
08-08-2020 | 17.66355 | 17.58725 | 17.6148 | 17.63015 |
06-08-2020 | 17.6884 | 17.41165 | 17.43675 | 17.63765 |
05-08-2020 | 17.66705 | 17.2396 | 17.33795 | 17.4367 |
04-08-2020 | 17.3966 | 17.1709 | 17.3901 | 17.3465 |
03-08-2020 | 17.53585 | 17.117 | 17.19685 | 17.38995 |
02-08-2020 | 17.35135 | 16.9409 | 17.03925 | 17.1906 |
01-08-2020 | 17.0721 | 17.0204 | 17.03668 | 17.03825 |
30-07-2020 | 17.15645 | 16.68985 | 16.76925 | 17.06885 |
29-07-2020 | 16.9489 | 16.5161 | 16.54745 | 16.76915 |
28-07-2020 | 16.64545 | 16.38325 | 16.523 | 16.54725 |
27-07-2020 | 16.6079 | 16.33135 | 16.42145 | 16.52835 |
26-07-2020 | 16.7756 | 16.3167 | 16.70005 | 16.42145 |
25-07-2020 | 16.74504 | 16.6445 | 16.70165 | 16.69935 |
23-07-2020 | 16.80905 | 16.56685 | 16.6414 | 16.6655 |
22-07-2020 | 16.7174 | 16.3973 | 16.4719 | 16.6427 |
21-07-2020 | 16.55115 | 16.3434 | 16.43055 | 16.46425 |
20-07-2020 | 16.657 | 16.3613 | 16.61945 | 16.43425 |
19-07-2020 | 16.79925 | 16.5481 | 16.6674 | 16.61965 |
18-07-2020 | 16.68585 | 16.64905 | 16.67295 | 16.66725 |
16-07-2020 | 16.8036 | 16.63685 | 16.75425 | 16.6823 |
15-07-2020 | 16.79015 | 16.5523 | 16.577 | 16.7541 |
14-07-2020 | 16.7334 | 16.4899 | 16.7305 | 16.5762 |
13-07-2020 | 16.89095 | 16.6684 | 16.84585 | 16.7305 |
12-07-2020 | 16.8967 | 16.65855 | 16.77075 | 16.8466 |
11-07-2020 | 16.84273 | 16.7548 | 16.79485 | 16.7708 |
09-07-2020 | 16.97255 | 16.738 | 16.85305 | 16.7724 |
08-07-2020 | 16.9968 | 16.7321 | 16.94005 | 16.85295 |
07-07-2020 | 17.2501 | 16.8489 | 17.17115 | 16.93985 |
06-07-2020 | 17.2214 | 16.9268 | 16.9796 | 17.16885 |
05-07-2020 | 17.0999 | 16.8864 | 17.08335 | 16.9802 |
04-07-2020 | 17.1175 | 16.9989 | 17.0583 | 17.08345 |
02-07-2020 | 17.11615 | 16.8882 | 16.9831 | 17.0144 |
01-07-2020 | 17.10755 | 16.83685 | 17.04955 | 16.9776 |
30-06-2020 | 17.3818 | 16.9482 | 17.3526 | 17.0495 |
29-06-2020 | 17.4693 | 17.2153 | 17.27475 | 17.35265 |
28-06-2020 | 17.35395 | 17.1844 | 17.29185 | 17.2754 |
27-06-2020 | 17.40568 | 17.05721 | 17.23216 | 17.2919 |
25-06-2020 | 17.3834 | 17.1143 | 17.15245 | 17.26105 |
24-06-2020 | 17.5334 | 17.1134 | 17.4113 | 17.1527 |
23-06-2020 | 17.51255 | 17.1377 | 17.2294 | 17.41055 |
22-06-2020 | 17.48015 | 17.1814 | 17.29965 | 17.2294 |
21-06-2020 | 17.48405 | 17.24685 | 17.44985 | 17.29965 |
20-06-2020 | 17.48955 | 17.40765 | 17.44295 | 17.4498 |
18-06-2020 | 17.48625 | 17.21055 | 17.45715 | 17.3138 |
17-06-2020 | 17.5152 | 17.138 | 17.188 | 17.4575 |
16-06-2020 | 17.2919 | 17.06825 | 17.24045 | 17.188 |
15-06-2020 | 17.29785 | 16.8945 | 17.11185 | 17.2455 |
14-06-2020 | 17.3459 | 17.07715 | 17.1241 | 17.1111 |
13-06-2020 | 17.2014 | 17.04845 | 17.1518 | 17.12656 |
11-06-2020 | 17.30315 | 16.90055 | 17.17015 | 17.02805 |
10-06-2020 | 17.27995 | 16.45865 | 16.496 | 17.1703 |
09-06-2020 | 16.6969 | 16.3348 | 16.6305 | 16.5369 |
08-06-2020 | 16.9011 | 16.58605 | 16.67935 | 16.63015 |
07-06-2020 | 16.89165 | 16.59925 | 16.84305 | 16.67595 |
06-06-2020 | 16.8637 | 16.8005 | 16.8355 | 16.84305 |
04-06-2020 | 16.98285 | 16.63085 | 16.8989 | 16.7388 |
03-06-2020 | 17.07615 | 16.8363 | 16.9286 | 16.8989 |
02-06-2020 | 17.1956 | 16.85815 | 17.17175 | 16.9286 |
01-06-2020 | 17.4764 | 17.09175 | 17.37285 | 17.17515 |
31-05-2020 | 17.6343 | 17.3032 | 17.5488 | 17.37285 |
30-05-2020 | 17.61601 | 17.48645 | 17.5443 | 17.5332 |
28-05-2020 | 17.67065 | 17.41465 | 17.5056 | 17.55105 |
27-05-2020 | 17.61705 | 17.29645 | 17.3985 | 17.507 |
26-05-2020 | 17.5361 | 17.3088 | 17.37885 | 17.40115 |
25-05-2020 | 17.6687 | 17.29965 | 17.6318 | 17.3696 |
24-05-2020 | 17.7319 | 17.5285 | 17.62075 | 17.6304 |
23-05-2020 | 17.65976 | 17.57978 | 17.62674 | 17.62075 |
21-05-2020 | 17.8797 | 17.52935 | 17.59735 | 17.61355 |
20-05-2020 | 18.04885 | 17.51735 | 17.9253 | 17.59735 |
19-05-2020 | 18.38125 | 17.88805 | 18.34235 | 17.92635 |
18-05-2020 | 18.40455 | 18.1635 | 18.3379 | 18.34235 |
17-05-2020 | 18.6096 | 18.30005 | 18.5906 | 18.33815 |
16-05-2020 | 18.6279 | 18.53735 | 18.58081 | 18.5906 |
14-05-2020 | 18.666 | 18.3364 | 18.4481 | 18.5824 |
13-05-2020 | 18.75625 | 18.40315 | 18.51265 | 18.4479 |
12-05-2020 | 18.6319 | 18.2584 | 18.43465 | 18.4986 |
11-05-2020 | 18.5257 | 18.1721 | 18.4175 | 18.4266 |
10-05-2020 | 18.54895 | 18.1939 | 18.36 | 18.4177 |
09-05-2020 | 18.41159 | 18.30095 | 18.3503 | 18.36455 |
07-05-2020 | 18.62735 | 18.2651 | 18.60415 | 18.35085 |
06-05-2020 | 18.83765 | 18.5001 | 18.79045 | 18.608 |
05-05-2020 | 18.93545 | 18.34445 | 18.50755 | 18.7938 |
04-05-2020 | 18.60645 | 18.2546 | 18.56185 | 18.51 |
03-05-2020 | 18.9597 | 18.5379 | 18.87705 | 18.5619 |
02-05-2020 | 18.9335 | 18.69815 | 18.81 | 18.8772 |
30-04-2020 | 18.8905 | 18.4848 | 18.5367 | 18.8125 |
29-04-2020 | 18.682 | 18.01645 | 18.17325 | 18.53315 |
28-04-2020 | 18.6413 | 18.06895 | 18.6141 | 18.17095 |
27-04-2020 | 18.87955 | 18.51955 | 18.78695 | 18.61515 |
26-04-2020 | 19.07365 | 18.75695 | 19.034 | 18.78265 |
25-04-2020 | 19.07923 | 19.00155 | 19.048 | 19.034 |
23-04-2020 | 19.19655 | 18.83115 | 19.11425 | 19.0422 |
22-04-2020 | 19.18015 | 18.87215 | 19.01375 | 19.11425 |
21-04-2020 | 19.09695 | 18.71185 | 18.9824 | 19.01355 |
20-04-2020 | 19.1171 | 18.74435 | 18.8236 | 18.97955 |
19-04-2020 | 18.9514 | 18.7026 | 18.8335 | 18.8236 |
18-04-2020 | 18.93682 | 18.72784 | 18.8253 | 18.83645 |
16-04-2020 | 18.95055 | 18.60885 | 18.75395 | 18.8161 |
15-04-2020 | 18.96775 | 18.495 | 18.67785 | 18.75445 |
14-04-2020 | 18.8216 | 18.2511 | 18.3124 | 18.6745 |
13-04-2020 | 18.44125 | 17.97735 | 18.1244 | 18.31265 |
12-04-2020 | 18.2206 | 17.9503 | 18.04195 | 18.12475 |
11-04-2020 | 18.10366 | 17.96574 | 18.03541 | 18.04195 |
09-04-2020 | 18.13125 | 17.9262 | 18.0338 | 18.0583 |
08-04-2020 | 18.32585 | 17.85055 | 18.1912 | 18.034 |
07-04-2020 | 18.44415 | 18.1251 | 18.29445 | 18.19245 |
06-04-2020 | 18.7862 | 18.02715 | 18.6527 | 18.29445 |
05-04-2020 | 19.3916 | 18.4248 | 19.0856 | 18.65275 |
04-04-2020 | 19.118 | 19.03195 | 19.0723 | 19.09695 |
02-04-2020 | 19.1131 | 18.4242 | 18.48345 | 19.046 |
01-04-2020 | 18.6937 | 18.05425 | 18.23415 | 18.48345 |
31-03-2020 | 18.3013 | 17.76775 | 17.854 | 18.2342 |
30-03-2020 | 18.0455 | 17.66675 | 17.91935 | 17.854 |
29-03-2020 | 18.09825 | 17.73955 | 18.03575 | 17.91935 |
28-03-2020 | 18.0533 | 17.96055 | 18.02517 | 18.03575 |
26-03-2020 | 17.77845 | 17.2513 | 17.33825 | 17.5673 |
25-03-2020 | 17.61105 | 17.2344 | 17.331 | 17.3395 |
24-03-2020 | 17.6792 | 17.1762 | 17.51865 | 17.3393 |
23-03-2020 | 17.86665 | 17.43595 | 17.8395 | 17.51865 |
22-03-2020 | 17.9423 | 17.42805 | 17.5726 | 17.8412 |
21-03-2020 | 17.6216 | 17.50105 | 17.5942 | 17.57255 |
19-03-2020 | 17.67985 | 17.1523 | 17.41025 | 17.6433 |
18-03-2020 | 17.60555 | 17.0077 | 17.1905 | 17.41025 |
17-03-2020 | 17.49975 | 16.38155 | 16.55 | 17.1898 |
16-03-2020 | 16.7359 | 16.4318 | 16.6677 | 16.5626 |
15-03-2020 | 16.86045 | 15.9128 | 16.06 | 16.6677 |
14-03-2020 | 16.4055 | 16.0273 | 16.28665 | 16.0595 |
12-03-2020 | 16.90725 | 15.7636 | 16.53975 | 16.10225 |
11-03-2020 | 16.5917 | 16.05495 | 16.22745 | 16.54768 |
10-03-2020 | 16.29355 | 15.91975 | 15.9803 | 16.2277 |
09-03-2020 | 16.12965 | 15.73845 | 16.10015 | 15.98045 |
08-03-2020 | 17.035 | 15.84295 | 15.87245 | 16.1053 |
07-03-2020 | 15.90925 | 15.7754 | 15.86925 | 15.87225 |
06-03-2020 | 15.6741 | 15.6734 | 15.6741 | 15.6734 |
05-03-2020 | 15.7722 | 15.55295 | 15.6274 | 15.6748 |
04-03-2020 | 15.64495 | 15.24495 | 15.26565 | 15.6296 |
03-03-2020 | 15.4408 | 15.22855 | 15.4088 | 15.26565 |
02-03-2020 | 15.6269 | 15.2109 | 15.3785 | 15.4158 |
01-03-2020 | 15.8665 | 15.3759 | 15.8277 | 15.3894 |
28-02-2020 | 15.67415 | 15.6576 | 15.6688 | 15.6637 |
27-02-2020 | 15.82655 | 15.47045 | 15.48315 | 15.65435 |
26-02-2020 | 15.5004 | 15.2361 | 15.3132 | 15.4902 |
25-02-2020 | 15.3482 | 15.07905 | 15.2155 | 15.31805 |
24-02-2020 | 15.2742 | 15.0517 | 15.1534 | 15.2171 |
23-02-2020 | 15.19025 | 15.03405 | 15.088 | 15.1505 |
21-02-2020 | 15.04255 | 14.95725 | 14.9965 | 15.0033 |
20-02-2020 | 15.22795 | 14.9413 | 15.1175 | 15.0013 |
19-02-2020 | 15.17195 | 14.91095 | 15.0519 | 15.12935 |
18-02-2020 | 15.0586 | 14.9259 | 15.0057 | 14.9811 |
17-02-2020 | 15.0885 | 14.9646 | 14.9922 | 15.0122 |
16-02-2020 | 15.02879 | 14.82095 | 14.90558 | 14.9923 |
14-02-2020 | 14.91095 | 14.91095 | 14.91095 | 14.91095 |
13-02-2020 | 14.96865 | 14.8318 | 14.90835 | 14.9111 |
12-02-2020 | 14.9675 | 14.8288 | 14.85475 | 14.9462 |
11-02-2020 | 14.89295 | 14.7326 | 14.81635 | 14.85415 |
10-02-2020 | 15.0136 | 14.7802 | 14.978 | 14.8148 |
09-02-2020 | 15.10295 | 14.9587 | 15.0711 | 14.9777 |
07-02-2020 | 15.07825 | 15.0563 | 15.0586 | 15.07675 |
06-02-2020 | 15.12155 | 14.87285 | 14.92825 | 15.0705 |
05-02-2020 | 14.9461 | 14.7109 | 14.7764 | 14.9122 |
04-02-2020 | 14.84255 | 14.66815 | 14.782 | 14.7513 |
03-02-2020 | 14.90405 | 14.72095 | 14.87705 | 14.7829 |
02-02-2020 | 15.05395 | 14.8415 | 14.998 | 14.8782 |
31-01-2020 | 15.0447 | 14.9571 | 14.99155 | 15.00685 |
30-01-2020 | 15.03555 | 14.74125 | 14.76545 | 15.0153 |
29-01-2020 | 14.84705 | 14.5955 | 14.6284 | 14.7621 |
28-01-2020 | 14.6475 | 14.5027 | 14.5506 | 14.6142 |
27-01-2020 | 14.7132 | 14.537 | 14.6002 | 14.5489 |
26-01-2020 | 14.658 | 14.402 | 14.443 | 14.606 |
24-01-2020 | 14.40975 | 14.38895 | 14.39255 | 14.40615 |
23-01-2020 | 14.4608 | 14.311 | 14.3947 | 14.3934 |
22-01-2020 | 14.44325 | 14.27315 | 14.3274 | 14.39605 |
21-01-2020 | 14.5156 | 14.3106 | 14.4984 | 14.3271 |
20-01-2020 | 14.5968 | 14.45115 | 14.509 | 14.49845 |
19-01-2020 | 14.57555 | 14.4291 | 14.4684 | 14.4987 |
17-01-2020 | 14.4775 | 14.47525 | 14.4775 | 14.47525 |
16-01-2020 | 14.4934 | 14.3531 | 14.4129 | 14.4681 |
15-01-2020 | 14.44455 | 14.34235 | 14.37335 | 14.4133 |
14-01-2020 | 14.43655 | 14.33145 | 14.40085 | 14.38665 |
13-01-2020 | 14.49945 | 14.3537 | 14.40585 | 14.4061 |
12-01-2020 | 14.4741 | 14.2926 | 14.3425 | 14.4059 |
10-01-2020 | 14.37155 | 14.32745 | 14.36505 | 14.32745 |
09-01-2020 | 14.3816 | 14.166 | 14.20855 | 14.3639 |
08-01-2020 | 14.2598 | 14.1122 | 14.1624 | 14.2097 |
07-01-2020 | 14.449 | 14.136 | 14.311 | 14.166 |
06-01-2020 | 14.34815 | 14.13795 | 14.20015 | 14.30795 |
05-01-2020 | 14.3718 | 14.1969 | 14.306 | 14.21215 |
03-01-2020 | 14.321 | 14.2978 | 14.321 | 14.2978 |
02-01-2020 | 14.37205 | 14.0803 | 14.09135 | 14.3164 |
01-01-2020 | 14.1325 | 13.9061 | 14.0036 | 14.0872 |
31-12-2019 | 14.26975 | 13.76705 | 14.0206 | 14.0026 |
30-12-2019 | 14.1401 | 13.9617 | 14.1163 | 14.00055 |
29-12-2019 | 14.1304 | 13.96525 | 14.0489 | 14.1161 |
27-12-2019 | 14.035 | 14.02535 | 14.03055 | 14.0298 |
26-12-2019 | 14.165 | 13.979 | 14.1295 | 14.0305 |
25-12-2019 | 14.1864 | 14.1185 | 14.1609 | 14.1333 |
24-12-2019 | 14.2649 | 14.06 | 14.1594 | 14.1609 |
23-12-2019 | 14.25285 | 14.1141 | 14.21075 | 14.1597 |
22-12-2019 | 14.2928 | 14.18585 | 14.2739 | 14.21195 |
20-12-2019 | 14.2937 | 14.25275 | 14.25605 | 14.2937 |
19-12-2019 | 14.30185 | 14.16315 | 14.22165 | 14.27545 |
18-12-2019 | 14.3621 | 14.2065 | 14.28605 | 14.2204 |
17-12-2019 | 14.45935 | 14.2661 | 14.3838 | 14.3118 |
16-12-2019 | 14.4431 | 14.3376 | 14.3609 | 14.3856 |
15-12-2019 | 14.5431 | 14.3334 | 14.5295 | 14.3625 |
13-12-2019 | 14.532 | 14.4964 | 14.515 | 14.50315 |
12-12-2019 | 14.55785 | 14.37085 | 14.49935 | 14.5256 |
11-12-2019 | 14.7122 | 14.48295 | 14.6925 | 14.4973 |
10-12-2019 | 14.82435 | 14.66405 | 14.7925 | 14.6855 |
09-12-2019 | 14.8696 | 14.6221 | 14.68155 | 14.7913 |
08-12-2019 | 14.69105 | 14.57345 | 14.6367 | 14.6729 |
06-12-2019 | 14.6261 | 14.6185 | 14.6225 | 14.6221 |
05-12-2019 | 14.6764 | 14.604 | 14.6487 | 14.6222 |
04-12-2019 | 14.6972 | 14.55485 | 14.59315 | 14.6484 |
03-12-2019 | 14.6784 | 14.53485 | 14.63785 | 14.59655 |
02-12-2019 | 14.69765 | 14.516 | 14.5249 | 14.639 |
01-12-2019 | 14.7148 | 14.5266 | 14.6477 | 14.5458 |
29-11-2019 | 14.65415 | 14.6513 | 14.6513 | 14.65415 |
28-11-2019 | 14.7746 | 14.62165 | 14.714 | 14.659 |
27-11-2019 | 14.79775 | 14.69185 | 14.7579 | 14.7111 |
26-11-2019 | 14.84535 | 14.68855 | 14.8021 | 14.7561 |
25-11-2019 | 14.8539 | 14.73715 | 14.7763 | 14.80115 |
24-11-2019 | 14.7972 | 14.6543 | 14.7098 | 14.7774 |
22-11-2019 | 14.74035 | 14.71085 | 14.72385 | 14.73135 |
21-11-2019 | 14.74335 | 14.59365 | 14.6885 | 14.72385 |
20-11-2019 | 14.8202 | 14.6455 | 14.7814 | 14.6859 |
19-11-2019 | 14.8679 | 14.73545 | 14.764 | 14.7793 |
18-11-2019 | 14.9076 | 14.49265 | 14.80835 | 14.7618 |
17-11-2019 | 14.82915 | 14.684 | 14.713 | 14.8124 |
15-11-2019 | 14.715 | 14.7096 | 14.715 | 14.7096 |
14-11-2019 | 14.84095 | 14.6652 | 14.82685 | 14.7135 |
13-11-2019 | 14.9707 | 14.7807 | 14.9119 | 14.81275 |
12-11-2019 | 15.00845 | 14.89555 | 14.9418 | 14.9029 |
11-11-2019 | 14.96165 | 14.8026 | 14.88345 | 14.9428 |
10-11-2019 | 14.9626 | 14.837 | 14.8545 | 14.8811 |
08-11-2019 | 14.86295 | 14.86295 | 14.86295 | 14.86295 |
07-11-2019 | 14.8749 | 14.69805 | 14.7434 | 14.8623 |
06-11-2019 | 14.8558 | 14.66235 | 14.8167 | 14.7419 |
05-11-2019 | 14.8734 | 14.7266 | 14.761 | 14.8142 |
04-11-2019 | 14.8342 | 14.6757 | 14.809 | 14.7521 |
03-11-2019 | 14.89175 | 14.73155 | 14.8805 | 14.8116 |
31-10-2019 | 15.1701 | 14.96645 | 15.10295 | 15.02855 |
30-10-2019 | 15.1883 | 14.94825 | 15.01585 | 15.1024 |
29-10-2019 | 15.1277 | 14.59495 | 14.6236 | 15.01605 |
28-10-2019 | 14.7248 | 14.5302 | 14.56035 | 14.6243 |
27-10-2019 | 14.64279 | 14.50975 | 14.62055 | 14.56045 |
26-10-2019 | 14.62965 | 14.5834 | 14.615 | 14.62065 |
24-10-2019 | 14.7082 | 14.5678 | 14.69615 | 14.6279 |
23-10-2019 | 14.72745 | 14.58465 | 14.6408 | 14.6962 |
22-10-2019 | 14.71 | 14.5826 | 14.5896 | 14.6408 |
21-10-2019 | 14.78085 | 14.56765 | 14.76095 | 14.5894 |
20-10-2019 | 14.82485 | 14.7321 | 14.78145 | 14.76245 |
19-10-2019 | 14.7907 | 14.77225 | 14.7799 | 14.7816 |
17-10-2019 | 14.8601 | 14.7335 | 14.8338 | 14.7616 |
16-10-2019 | 14.97155 | 14.7662 | 14.94295 | 14.8337 |
15-10-2019 | 15.0557 | 14.84735 | 14.8903 | 14.94245 |
14-10-2019 | 14.9149 | 14.76095 | 14.8342 | 14.89035 |
13-10-2019 | 14.86675 | 14.7219 | 14.7721 | 14.8341 |
12-10-2019 | 14.793 | 14.7564 | 14.7803 | 14.7722 |
10-10-2019 | 15.05012 | 14.7064 | 15.0322 | 14.7803 |
09-10-2019 | 15.24025 | 15.01315 | 15.17725 | 15.03405 |
08-10-2019 | 15.2977 | 15.1296 | 15.28215 | 15.17725 |
07-10-2019 | 15.31185 | 15.08915 | 15.1842 | 15.2821 |
06-10-2019 | 15.20155 | 15.02745 | 15.07725 | 15.18415 |
05-10-2019 | 15.08927 | 15.05525 | 15.08274 | 15.0774 |
03-10-2019 | 15.2072 | 15.0208 | 15.1508 | 15.0581 |
02-10-2019 | 15.30155 | 15.1201 | 15.2868 | 15.15185 |
01-10-2019 | 15.3998 | 15.202 | 15.33115 | 15.28665 |
30-09-2019 | 15.37275 | 15.12435 | 15.15955 | 15.3312 |
29-09-2019 | 15.229 | 15.12564 | 15.13095 | 15.1595 |
28-09-2019 | 15.1499 | 15.1148 | 15.1246 | 15.131 |
26-09-2019 | 15.1979 | 15.0201 | 15.0376 | 15.12768 |
25-09-2019 | 15.08855 | 14.931 | 14.99695 | 15.0374 |
24-09-2019 | 15.067 | 14.8514 | 14.87105 | 14.99695 |
23-09-2019 | 14.9619 | 14.8315 | 14.8999 | 14.8709 |
22-09-2019 | 14.9653 | 14.837 | 14.94085 | 14.90215 |
21-09-2019 | 14.95015 | 14.8873 | 14.9236 | 14.9395 |
19-09-2019 | 14.98845 | 14.72575 | 14.81755 | 14.9236 |
18-09-2019 | 14.8532 | 14.60475 | 14.7044 | 14.8174 |
17-09-2019 | 14.73065 | 14.5871 | 14.70325 | 14.7034 |
16-09-2019 | 14.84395 | 14.6415 | 14.66565 | 14.7034 |
15-09-2019 | 14.71485 | 14.58245 | 14.6383 | 14.66555 |
14-09-2019 | 14.65175 | 14.6219 | 14.62684 | 14.6383 |
12-09-2019 | 14.6454 | 14.5048 | 14.6097 | 14.5778 |
11-09-2019 | 14.7223 | 14.5509 | 14.6967 | 14.60985 |
10-09-2019 | 14.7658 | 14.6055 | 14.6472 | 14.6966 |
09-09-2019 | 14.8078 | 14.6298 | 14.7695 | 14.6474 |
08-09-2019 | 14.8235 | 14.6667 | 14.8076 | 14.7684 |
07-09-2019 | 14.8539 | 14.76036 | 14.80024 | 14.8073 |
05-09-2019 | 14.91795 | 14.71765 | 14.88935 | 14.8072 |
04-09-2019 | 14.9041 | 14.73505 | 14.81005 | 14.8897 |
03-09-2019 | 15.11405 | 14.75195 | 15.0941 | 14.8111 |
02-09-2019 | 15.3028 | 15.06815 | 15.24825 | 15.0947 |
01-09-2019 | 15.2629 | 15.1301 | 15.2334 | 15.2483 |
31-08-2019 | 15.24075 | 15.1827 | 15.20155 | 15.23345 |
29-08-2019 | 15.35285 | 15.1571 | 15.3251 | 15.1848 |
28-08-2019 | 15.48505 | 15.25385 | 15.39525 | 15.32505 |
27-08-2019 | 15.43465 | 15.249 | 15.32545 | 15.3931 |
26-08-2019 | 15.4082 | 15.2251 | 15.27705 | 15.3237 |
25-08-2019 | 15.45205 | 15.18905 | 15.35435 | 15.27705 |
24-08-2019 | 15.37306 | 15.2521 | 15.35992 | 15.35435 |
22-08-2019 | 15.29895 | 15.0759 | 15.25765 | 15.2517 |
21-08-2019 | 15.28425 | 15.13455 | 15.1924 | 15.2575 |
20-08-2019 | 15.38355 | 15.1495 | 15.36245 | 15.19245 |
19-08-2019 | 15.48324 | 15.31175 | 15.46425 | 15.3621 |
18-08-2019 | 15.5066 | 15.20135 | 15.3047 | 15.4662 |
17-08-2019 | 15.35135 | 15.25625 | 15.3103 | 15.2969 |
15-08-2019 | 15.33415 | 15.1553 | 15.26105 | 15.3046 |
14-08-2019 | 15.4318 | 15.2009 | 15.4228 | 15.2585 |
13-08-2019 | 15.44435 | 15.10525 | 15.14045 | 15.42305 |
12-08-2019 | 15.3988 | 15.08583 | 15.30285 | 15.1408 |
11-08-2019 | 15.4674 | 15.2142 | 15.2563 | 15.30285 |
10-08-2019 | 15.2781 | 15.246 | 15.27382 | 15.2563 |
08-08-2019 | 15.2998 | 15.0019 | 15.0496 | 15.2535 |
07-08-2019 | 15.2009 | 14.95515 | 15.0719 | 15.0495 |
06-08-2019 | 15.18415 | 14.8213 | 14.93705 | 15.0718 |
05-08-2019 | 14.99985 | 14.76205 | 14.9497 | 14.93645 |
04-08-2019 | 14.9686 | 14.73128 | 14.7587 | 14.9496 |
03-08-2019 | 14.79145 | 14.7408 | 14.755 | 14.75695 |
01-08-2019 | 14.8019 | 14.5704 | 14.66975 | 14.7867 |
31-07-2019 | 14.69725 | 14.32935 | 14.3471 | 14.6711 |
30-07-2019 | 14.3895 | 14.09115 | 14.20755 | 14.34715 |
29-07-2019 | 14.2475 | 14.1348 | 14.1651 | 14.2075 |
28-07-2019 | 14.32585 | 14.1504 | 14.25595 | 14.16495 |
27-07-2019 | 14.29405 | 14.24525 | 14.26375 | 14.25538 |
25-07-2019 | 14.332 | 14.06665 | 14.09415 | 14.2963 |
24-07-2019 | 14.1142 | 13.8568 | 13.8889 | 14.0942 |
23-07-2019 | 13.95485 | 13.849 | 13.92155 | 13.88885 |
22-07-2019 | 13.95045 | 13.8462 | 13.8674 | 13.92155 |
21-07-2019 | 13.9755 | 13.82835 | 13.93085 | 13.8669 |
20-07-2019 | 13.93864 | 13.91785 | 13.92846 | 13.93085 |
18-07-2019 | 13.96675 | 13.8125 | 13.8295 | 13.9375 |
17-07-2019 | 14.04265 | 13.81355 | 14.0085 | 13.82955 |
16-07-2019 | 14.02105 | 13.93455 | 13.95555 | 14.0091 |
15-07-2019 | 13.9657 | 13.83345 | 13.906 | 13.9555 |
14-07-2019 | 13.9846 | 13.85725 | 13.97755 | 13.9059 |
13-07-2019 | 13.97895 | 13.95875 | 13.97868 | 13.97775 |
11-07-2019 | 14.0423 | 13.8924 | 13.94405 | 13.9587 |
10-07-2019 | 13.9992 | 13.85725 | 13.98845 | 13.94395 |
09-07-2019 | 14.23205 | 13.9626 | 14.18425 | 13.9869 |
08-07-2019 | 14.2632 | 14.13145 | 14.18435 | 14.1841 |
07-07-2019 | 14.2382 | 14.10215 | 14.2069 | 14.1816 |
06-07-2019 | 14.237 | 14.1572 | 14.1777 | 14.20685 |
04-07-2019 | 14.2774 | 14.02185 | 14.05 | 14.1775 |
03-07-2019 | 14.092 | 13.9556 | 14.0599 | 14.0501 |
02-07-2019 | 14.17275 | 14.033 | 14.11115 | 14.06135 |
01-07-2019 | 14.21385 | 14.07775 | 14.1392 | 14.1134 |
30-06-2019 | 14.1763 | 14.03515 | 14.07675 | 14.1391 |
27-06-2019 | 14.19525 | 14.0785 | 14.1648 | 14.09695 |
26-06-2019 | 14.2692 | 14.11595 | 14.22855 | 14.17455 |
25-06-2019 | 14.3749 | 14.20615 | 14.322 | 14.22175 |
24-06-2019 | 14.3797 | 14.2015 | 14.36175 | 14.34125 |
23-06-2019 | 14.40205 | 14.235 | 14.3176 | 14.3575 |
20-06-2019 | 14.443 | 14.30315 | 14.3526 | 14.3326 |
19-06-2019 | 14.37665 | 14.1962 | 14.32425 | 14.3497 |
18-06-2019 | 14.58245 | 14.30475 | 14.52635 | 14.31815 |
17-06-2019 | 14.82265 | 14.4875 | 14.8174 | 14.528 |
16-06-2019 | 14.8406 | 14.772 | 14.8141 | 14.8154 |
13-06-2019 | 14.88345 | 14.75465 | 14.85465 | 14.81965 |
12-06-2019 | 14.93485 | 14.82095 | 14.8797 | 14.8622 |
11-06-2019 | 14.90665 | 14.63335 | 14.66895 | 14.87865 |
10-06-2019 | 14.8263 | 14.65225 | 14.81895 | 14.6688 |
09-06-2019 | 14.9859 | 14.7663 | 14.9009 | 14.8227 |
06-06-2019 | 15.1728 | 14.8955 | 15.01745 | 14.9369 |
05-06-2019 | 15.02015 | 14.8433 | 14.8671 | 15.0102 |
04-06-2019 | 14.9166 | 14.6231 | 14.659 | 14.86965 |
03-06-2019 | 14.7865 | 14.40275 | 14.4497 | 14.63615 |
02-06-2019 | 14.62465 | 14.4315 | 14.59545 | 14.4581 |
30-05-2019 | 14.8537 | 14.53605 | 14.7306 | 14.5659 |
29-05-2019 | 14.7449 | 14.57185 | 14.65435 | 14.7268 |
28-05-2019 | 14.8934 | 14.6355 | 14.72335 | 14.64835 |
27-05-2019 | 14.7476 | 14.41575 | 14.44405 | 14.7263 |
26-05-2019 | 14.48395 | 14.3875 | 14.41915 | 14.44495 |
23-05-2019 | 14.5009 | 14.38665 | 14.46425 | 14.4198 |
22-05-2019 | 14.5362 | 14.36195 | 14.37285 | 14.4757 |
21-05-2019 | 14.4289 | 14.337 | 14.40485 | 14.38055 |
20-05-2019 | 14.491 | 14.3601 | 14.3877 | 14.40595 |
19-05-2019 | 14.44115 | 14.3414 | 14.43395 | 14.3889 |
16-05-2019 | 14.4689 | 14.28175 | 14.28955 | 14.42195 |
15-05-2019 | 14.30245 | 14.1301 | 14.22135 | 14.2913 |
14-05-2019 | 14.2988 | 14.1768 | 14.2471 | 14.22375 |
13-05-2019 | 14.3556 | 14.19625 | 14.32805 | 14.2433 |
12-05-2019 | 14.38615 | 14.16605 | 14.167 | 14.3297 |
09-05-2019 | 14.38175 | 14.13625 | 14.34385 | 14.16055 |
08-05-2019 | 14.46845 | 14.29515 | 14.40255 | 14.34315 |
07-05-2019 | 14.45 | 14.3048 | 14.43455 | 14.3764 |
06-05-2019 | 14.49285 | 14.39465 | 14.4812 | 14.43465 |
05-05-2019 | 14.53895 | 14.4375 | 14.48285 | 14.49835 |
02-05-2019 | 14.5863 | 14.33835 | 14.53545 | 14.3441 |
01-05-2019 | 14.5685 | 14.4123 | 14.4596 | 14.5325 |
30-04-2019 | 14.47445 | 14.2724 | 14.30395 | 14.4574 |
29-04-2019 | 14.3874 | 14.27345 | 14.32545 | 14.304 |
28-04-2019 | 14.384 | 14.2838 | 14.3728 | 14.31875 |
25-04-2019 | 14.47335 | 14.2789 | 14.4212 | 14.3807 |
24-04-2019 | 14.5543 | 14.39085 | 14.4443 | 14.41085 |
23-04-2019 | 14.47095 | 14.2606 | 14.26525 | 14.42895 |
22-04-2019 | 14.3367 | 14.13845 | 14.15825 | 14.26865 |
21-04-2019 | 14.18815 | 14.03615 | 14.0539 | 14.164 |
18-04-2019 | 14.11445 | 14.01515 | 14.06155 | 14.0655 |
17-04-2019 | 14.12015 | 13.97235 | 13.97615 | 14.06025 |
16-04-2019 | 14.04995 | 13.92585 | 14.0436 | 13.9801 |
15-04-2019 | 14.11985 | 14.0088 | 14.05455 | 14.04145 |
14-04-2019 | 14.07035 | 13.8946 | 13.96415 | 14.0425 |
11-04-2019 | 14.1018 | 13.897 | 14.0049 | 13.95685 |
10-04-2019 | 14.05435 | 13.87125 | 13.9164 | 14.0007 |
09-04-2019 | 14.09695 | 13.89765 | 14.0869 | 13.9128 |
08-04-2019 | 14.13595 | 14.0097 | 14.1244 | 14.0846 |
07-04-2019 | 14.1806 | 14.0664 | 14.1027 | 14.125 |
04-04-2019 | 14.1505 | 14.0188 | 14.11585 | 14.1045 |
03-04-2019 | 14.22625 | 14.087 | 14.1407 | 14.1189 |
02-04-2019 | 14.2284 | 14.10565 | 14.2163 | 14.14135 |
01-04-2019 | 14.287 | 14.073 | 14.17605 | 14.21055 |
31-03-2019 | 14.39745 | 14.12845 | 14.32495 | 14.1753 |
28-03-2019 | 14.61485 | 14.36645 | 14.60485 | 14.49635 |
27-03-2019 | 14.7489 | 14.5675 | 14.6037 | 14.60475 |
26-03-2019 | 14.6702 | 14.3928 | 14.40235 | 14.6041 |
25-03-2019 | 14.44935 | 14.29175 | 14.3157 | 14.4029 |
24-03-2019 | 14.53925 | 14.27385 | 14.51765 | 14.3163 |
21-03-2019 | 14.54655 | 14.18055 | 14.214 | 14.4961 |
20-03-2019 | 14.30615 | 14.14175 | 14.2606 | 14.21405 |
19-03-2019 | 14.5379 | 14.1595 | 14.4923 | 14.2605 |
18-03-2019 | 14.52865 | 14.33295 | 14.43675 | 14.4932 |
17-03-2019 | 14.48735 | 14.3568 | 14.43395 | 14.4399 |
14-03-2019 | 14.53645 | 14.3658 | 14.53385 | 14.426 |
13-03-2019 | 14.54435 | 14.41145 | 14.42255 | 14.53395 |
12-03-2019 | 14.4548 | 14.2926 | 14.3356 | 14.4221 |
11-03-2019 | 14.3739 | 14.22565 | 14.3357 | 14.33585 |
10-03-2019 | 14.4583 | 14.3226 | 14.42825 | 14.3357 |
07-03-2019 | 14.58575 | 14.3851 | 14.50375 | 14.4391 |
06-03-2019 | 14.56175 | 14.21 | 14.2631 | 14.50255 |
05-03-2019 | 14.2741 | 14.16165 | 14.16885 | 14.26425 |
04-03-2019 | 14.24145 | 14.1142 | 14.22965 | 14.16755 |
03-03-2019 | 14.28675 | 14.1454 | 14.191 | 14.22805 |
28-02-2019 | 14.2408 | 14.06515 | 14.0749 | 14.22765 |
27-02-2019 | 14.0956 | 13.92005 | 13.9368 | 14.08145 |
26-02-2019 | 13.97185 | 13.8266 | 13.83965 | 13.93675 |
25-02-2019 | 13.89235 | 13.82135 | 13.8265 | 13.83445 |
24-02-2019 | 14.00755 | 13.79985 | 14.00225 | 13.82795 |
21-02-2019 | 14.0544 | 13.94735 | 14.0235 | 13.99405 |
20-02-2019 | 14.0722 | 13.8733 | 14.0321 | 14.02355 |
19-02-2019 | 14.37175 | 13.93455 | 14.04545 | 14.0095 |
18-02-2019 | 14.2017 | 14.00625 | 14.11995 | 14.0451 |
17-02-2019 | 14.15745 | 14.0309 | 14.0828 | 14.11875 |
14-02-2019 | 14.20175 | 14.04955 | 14.1352 | 14.06205 |
13-02-2019 | 14.27365 | 13.9576 | 14.0619 | 14.1339 |
12-02-2019 | 14.06775 | 13.70745 | 13.7666 | 14.06345 |
11-02-2019 | 13.8485 | 13.73065 | 13.81075 | 13.76775 |
10-02-2019 | 13.84645 | 13.5811 | 13.6268 | 13.81205 |
07-02-2019 | 13.7245 | 13.51785 | 13.60885 | 13.60955 |
06-02-2019 | 13.675 | 13.5149 | 13.5444 | 13.62875 |
05-02-2019 | 13.59215 | 13.36875 | 13.3752 | 13.54355 |
04-02-2019 | 13.44095 | 13.3372 | 13.41905 | 13.3758 |
03-02-2019 | 13.4386 | 13.3178 | 13.33055 | 13.4193 |
31-01-2019 | 13.37815 | 13.2375 | 13.2562 | 13.32945 |
30-01-2019 | 13.3925 | 13.2362 | 13.33075 | 13.2553 |
29-01-2019 | 13.64365 | 13.31375 | 13.595 | 13.3308 |
28-01-2019 | 13.7232 | 13.5854 | 13.6569 | 13.5947 |
27-01-2019 | 13.7207 | 13.589 | 13.6212 | 13.6553 |
24-01-2019 | 13.7493 | 13.58845 | 13.72185 | 13.61395 |
23-01-2019 | 13.85765 | 13.6706 | 13.81785 | 13.72155 |
22-01-2019 | 13.9835 | 13.81015 | 13.9667 | 13.8168 |
21-01-2019 | 13.9846 | 13.8226 | 13.82535 | 13.96935 |
20-01-2019 | 13.9085 | 13.8013 | 13.83855 | 13.8282 |
17-01-2019 | 13.86825 | 13.68975 | 13.7171 | 13.84485 |
16-01-2019 | 13.833 | 13.6602 | 13.68595 | 13.72095 |
15-01-2019 | 13.7644 | 13.6449 | 13.7346 | 13.69215 |
14-01-2019 | 13.8362 | 13.72185 | 13.76895 | 13.73765 |
13-01-2019 | 13.9628 | 13.7556 | 13.8829 | 13.76895 |
10-01-2019 | 13.89665 | 13.7738 | 13.8556 | 13.84135 |
09-01-2019 | 13.9574 | 13.81975 | 13.859 | 13.85505 |
08-01-2019 | 14.0203 | 13.8225 | 13.9511 | 13.859 |
07-01-2019 | 14.0491 | 13.8647 | 13.8726 | 13.95075 |
06-01-2019 | 14.0087 | 13.8318 | 13.98865 | 13.87625 |
03-01-2019 | 14.37495 | 13.92315 | 14.30645 | 13.96405 |
02-01-2019 | 14.63515 | 14.2485 | 14.5863 | 14.3077 |
31-12-2018 | 14.3851 | 14.3444 | 14.36705 | 14.36245 |
30-12-2018 | 14.4519 | 14.33985 | 14.4293 | 14.36235 |
27-12-2018 | 14.5376 | 14.3423 | 14.508 | 14.42845 |
26-12-2018 | 14.6078 | 14.4234 | 14.5368 | 14.4948 |
25-12-2018 | 14.6833 | 14.4803 | 14.6395 | 14.5742 |
24-12-2018 | 14.7817 | 14.54685 | 14.5873 | 14.63945 |
23-12-2018 | 14.67765 | 14.4757 | 14.6545 | 14.58975 |
20-12-2018 | 14.697 | 14.2914 | 14.40165 | 14.6423 |
19-12-2018 | 14.4313 | 14.17505 | 14.38905 | 14.41465 |
18-12-2018 | 14.4341 | 14.1107 | 14.3429 | 14.38895 |
17-12-2018 | 14.4145 | 14.24005 | 14.3933 | 14.35115 |
16-12-2018 | 14.4446 | 14.29175 | 14.38655 | 14.3934 |
13-12-2018 | 14.46935 | 14.1503 | 14.18015 | 14.39215 |
12-12-2018 | 14.23225 | 14.05495 | 14.11075 | 14.17415 |
11-12-2018 | 14.3668 | 14.04375 | 14.3357 | 14.11075 |
10-12-2018 | 14.4687 | 14.24285 | 14.385 | 14.33635 |
09-12-2018 | 14.479 | 14.08705 | 14.1956 | 14.382 |
06-12-2018 | 14.2085 | 13.9229 | 14.04865 | 14.14815 |
05-12-2018 | 14.20985 | 13.8142 | 13.83965 | 14.0486 |
04-12-2018 | 13.88525 | 13.7257 | 13.8412 | 13.83755 |
03-12-2018 | 13.8864 | 13.5422 | 13.6925 | 13.8404 |
02-12-2018 | 13.7722 | 13.57865 | 13.76745 | 13.69515 |
29-11-2018 | 13.93295 | 13.6373 | 13.66185 | 13.86185 |
28-11-2018 | 13.79545 | 13.6008 | 13.77465 | 13.66385 |
27-11-2018 | 13.99155 | 13.7353 | 13.9279 | 13.7735 |
26-11-2018 | 13.99585 | 13.7867 | 13.9054 | 13.9294 |
25-11-2018 | 13.923 | 13.71165 | 13.8678 | 13.9054 |
22-11-2018 | 13.90985 | 13.73505 | 13.7512 | 13.86135 |
21-11-2018 | 13.9707 | 13.7179 | 13.8915 | 13.75 |
20-11-2018 | 14.14325 | 13.83565 | 14.09655 | 13.89505 |
19-11-2018 | 14.17235 | 13.97715 | 14.0225 | 14.09745 |
18-11-2018 | 14.0697 | 13.9204 | 13.99805 | 14.02355 |
15-11-2018 | 14.3142 | 13.94255 | 14.18015 | 14.0077 |
14-11-2018 | 14.403 | 14.1311 | 14.3876 | 14.17875 |
13-11-2018 | 14.465 | 14.26915 | 14.45745 | 14.38685 |
12-11-2018 | 14.5666 | 14.3513 | 14.4742 | 14.45795 |
11-11-2018 | 14.4945 | 14.2815 | 14.3635 | 14.4819 |
08-11-2018 | 14.45175 | 14.10065 | 14.13385 | 14.4 |
07-11-2018 | 14.17715 | 13.8911 | 13.907 | 14.13625 |
06-11-2018 | 14.19895 | 13.8655 | 14.1086 | 13.90635 |
05-11-2018 | 14.2858 | 14.10665 | 14.15505 | 14.11025 |
04-11-2018 | 14.415 | 14.1415 | 14.3166 | 14.1556 |
01-11-2018 | 14.46245 | 14.2242 | 14.39785 | 14.30455 |
31-10-2018 | 14.79925 | 14.36505 | 14.78125 | 14.40035 |
30-10-2018 | 14.85115 | 14.5993 | 14.6069 | 14.78175 |
29-10-2018 | 14.73015 | 14.5507 | 14.726 | 14.60665 |
28-10-2018 | 14.7483 | 14.42005 | 14.57985 | 14.72615 |
25-10-2018 | 14.7547 | 14.5452 | 14.58595 | 14.6064 |
24-10-2018 | 14.64575 | 14.45265 | 14.5635 | 14.60945 |
23-10-2018 | 14.60865 | 14.14655 | 14.2445 | 14.56195 |
22-10-2018 | 14.44025 | 14.2187 | 14.3312 | 14.24695 |
21-10-2018 | 14.4521 | 14.2548 | 14.4262 | 14.3285 |
18-10-2018 | 14.4707 | 14.3173 | 14.44325 | 14.3974 |
17-10-2018 | 14.4917 | 14.179 | 14.252 | 14.4442 |
16-10-2018 | 14.2817 | 14.1065 | 14.16915 | 14.25305 |
15-10-2018 | 14.40815 | 14.1383 | 14.35585 | 14.164 |
14-10-2018 | 14.57475 | 14.324 | 14.5211 | 14.362 |
11-10-2018 | 14.6252 | 14.41695 | 14.61035 | 14.51565 |
10-10-2018 | 14.78405 | 14.52135 | 14.78055 | 14.61385 |
09-10-2018 | 14.7992 | 14.52075 | 14.56985 | 14.7629 |
08-10-2018 | 15.06205 | 14.55045 | 14.87495 | 14.56975 |
07-10-2018 | 14.9851 | 14.74175 | 14.84025 | 14.85325 |
04-10-2018 | 14.88215 | 14.67315 | 14.85135 | 14.77135 |
03-10-2018 | 14.93665 | 14.60655 | 14.64175 | 14.8492 |
02-10-2018 | 14.6648 | 14.281 | 14.37345 | 14.6478 |
01-10-2018 | 14.44485 | 14.2126 | 14.22335 | 14.37135 |
30-09-2018 | 14.2341 | 14.06425 | 14.13285 | 14.2195 |
27-09-2018 | 14.2615 | 14.0786 | 14.1328 | 14.1549 |
26-09-2018 | 14.2354 | 14.0049 | 14.1424 | 14.1341 |
25-09-2018 | 14.38275 | 14.08825 | 14.34395 | 14.1424 |
24-09-2018 | 14.4486 | 14.3213 | 14.3767 | 14.3461 |
23-09-2018 | 14.42675 | 14.2015 | 14.3448 | 14.37575 |
20-09-2018 | 14.4357 | 14.1838 | 14.28645 | 14.30615 |
19-09-2018 | 14.6786 | 14.27105 | 14.6534 | 14.2856 |
18-09-2018 | 14.9219 | 14.58635 | 14.89195 | 14.6543 |
17-09-2018 | 14.9866 | 14.812 | 14.92935 | 14.8906 |
16-09-2018 | 15.0692 | 14.854 | 14.9442 | 14.93005 |
13-09-2018 | 14.9584 | 14.66385 | 14.7748 | 14.9326 |
12-09-2018 | 14.9736 | 14.6197 | 14.95045 | 14.7742 |
11-09-2018 | 15.1769 | 14.91965 | 15.06345 | 14.9471 |
10-09-2018 | 15.22185 | 15.0103 | 15.19865 | 15.06645 |
09-09-2018 | 15.325 | 15.1151 | 15.256 | 15.1937 |
06-09-2018 | 15.3578 | 15.0594 | 15.3255 | 15.23075 |
05-09-2018 | 15.5388 | 15.2332 | 15.4324 | 15.325 |
04-09-2018 | 15.69555 | 15.2573 | 15.35715 | 15.4361 |
03-09-2018 | 15.39205 | 14.85425 | 14.86965 | 15.3565 |
02-09-2018 | 14.93955 | 14.6506 | 14.73555 | 14.8676 |
30-08-2018 | 14.7977 | 14.59985 | 14.71265 | 14.69325 |
29-08-2018 | 14.8341 | 14.3339 | 14.3558 | 14.71655 |
28-08-2018 | 14.4987 | 14.20485 | 14.2246 | 14.34615 |
27-08-2018 | 14.24745 | 13.95315 | 14.1654 | 14.22715 |
26-08-2018 | 14.3506 | 14.0706 | 14.262 | 14.1676 |
25-08-2018 | 14.3026 | 14.23955 | 14.25145 | 14.25205 |
23-08-2018 | 14.4413 | 14.1463 | 14.40625 | 14.21355 |
22-08-2018 | 14.5405 | 14.1584 | 14.1705 | 14.4012 |
21-08-2018 | 14.45815 | 14.13805 | 14.3938 | 14.16215 |
20-08-2018 | 14.5252 | 14.274 | 14.52 | 14.3925 |
19-08-2018 | 14.882 | 14.45345 | 14.6628 | 14.52575 |
16-08-2018 | 15.0261 | 14.6186 | 14.73905 | 14.64705 |
15-08-2018 | 14.8888 | 14.3217 | 14.6038 | 14.7362 |
14-08-2018 | 14.7434 | 14.16185 | 14.2355 | 14.58175 |
13-08-2018 | 14.51085 | 14.02095 | 14.4354 | 14.24015 |
12-08-2018 | 16.0341 | 14.17855 | 14.30015 | 14.44085 |
09-08-2018 | 14.14905 | 13.6592 | 13.6972 | 14.0748 |
08-08-2018 | 13.72315 | 13.3625 | 13.4077 | 13.6987 |
07-08-2018 | 13.47935 | 13.26205 | 13.3322 | 13.39695 |
06-08-2018 | 13.459 | 13.278 | 13.4448 | 13.3326 |
05-08-2018 | 13.472 | 13.3139 | 13.3514 | 13.4492 |
02-08-2018 | 13.5089 | 13.27095 | 13.4476 | 13.321 |
01-08-2018 | 13.5088 | 13.21075 | 13.22655 | 13.4454 |
31-07-2018 | 13.383 | 13.17625 | 13.24525 | 13.2177 |
30-07-2018 | 13.289 | 13.0804 | 13.15875 | 13.264 |
29-07-2018 | 13.22875 | 13.1305 | 13.1904 | 13.15555 |
26-07-2018 | 13.28145 | 13.13365 | 13.2498 | 13.15995 |
25-07-2018 | 13.2587 | 13.1002 | 13.1214 | 13.25085 |
24-07-2018 | 13.323 | 13.0916 | 13.2806 | 13.1111 |
23-07-2018 | 13.52375 | 13.26615 | 13.46995 | 13.2847 |
22-07-2018 | 13.5978 | 13.39365 | 13.42055 | 13.46235 |
19-07-2018 | 13.6238 | 13.3901 | 13.5448 | 13.4062 |
18-07-2018 | 13.5978 | 13.25695 | 13.27285 | 13.54685 |
17-07-2018 | 13.3728 | 13.20945 | 13.273 | 13.27495 |
16-07-2018 | 13.29515 | 13.18775 | 13.22125 | 13.2703 |
15-07-2018 | 13.28475 | 13.1646 | 13.2676 | 13.21955 |
12-07-2018 | 13.39795 | 13.2227 | 13.31025 | 13.2746 |
11-07-2018 | 13.5685 | 13.2299 | 13.56625 | 13.31125 |
10-07-2018 | 13.5782 | 13.3384 | 13.343 | 13.5677 |
09-07-2018 | 13.52265 | 13.2427 | 13.4128 | 13.3349 |
08-07-2018 | 13.4897 | 13.30885 | 13.4757 | 13.4067 |
05-07-2018 | 13.6295 | 13.4422 | 13.54465 | 13.4735 |
04-07-2018 | 13.733 | 13.5056 | 13.6853 | 13.5469 |
03-07-2018 | 13.74245 | 13.6023 | 13.6735 | 13.685 |
02-07-2018 | 13.90185 | 13.6571 | 13.84105 | 13.6736 |
01-07-2018 | 13.9249 | 13.7114 | 13.7206 | 13.83965 |
28-06-2018 | 13.85055 | 13.67595 | 13.7864 | 13.72615 |
27-06-2018 | 13.99785 | 13.7433 | 13.85495 | 13.7992 |
26-06-2018 | 13.9398 | 13.5169 | 13.5358 | 13.8576 |
25-06-2018 | 13.61625 | 13.47555 | 13.53885 | 13.5359 |
24-06-2018 | 13.67145 | 13.4071 | 13.41755 | 13.57455 |
21-06-2018 | 13.5909 | 13.39455 | 13.5798 | 13.42725 |
20-06-2018 | 13.7864 | 13.5544 | 13.657 | 13.5807 |
19-06-2018 | 13.7708 | 13.54995 | 13.7525 | 13.6572 |
18-06-2018 | 13.9152 | 13.62835 | 13.63115 | 13.74885 |
17-06-2018 | 13.7304 | 13.39325 | 13.4325 | 13.6386 |
14-06-2018 | 13.4966 | 13.3614 | 13.462 | 13.43435 |
13-06-2018 | 13.4782 | 13.1019 | 13.30245 | 13.46035 |
12-06-2018 | 13.44155 | 13.18765 | 13.31435 | 13.3025 |
11-06-2018 | 13.35055 | 13.13665 | 13.1673 | 13.32145 |
10-06-2018 | 13.1774 | 12.9935 | 13.1203 | 13.1668 |
07-06-2018 | 13.28705 | 12.9434 | 12.9953 | 13.06515 |
06-06-2018 | 13.0652 | 12.68075 | 12.71275 | 13.00945 |
05-06-2018 | 12.87675 | 12.66775 | 12.77155 | 12.71395 |
04-06-2018 | 12.82955 | 12.5277 | 12.56895 | 12.7729 |
03-06-2018 | 12.68605 | 12.51675 | 12.68235 | 12.5689 |
31-05-2018 | 12.76415 | 12.5818 | 12.70435 | 12.69385 |
30-05-2018 | 12.7351 | 12.4525 | 12.5265 | 12.701 |
29-05-2018 | 12.739 | 12.5081 | 12.69725 | 12.5276 |
28-05-2018 | 12.71645 | 12.4476 | 12.46225 | 12.6989 |
27-05-2018 | 12.5192 | 12.42035 | 12.4894 | 12.46705 |
24-05-2018 | 12.5373 | 12.4231 | 12.4287 | 12.4936 |
23-05-2018 | 12.5481 | 12.3843 | 12.46175 | 12.42595 |
22-05-2018 | 12.70785 | 12.40665 | 12.5648 | 12.4583 |
21-05-2018 | 12.68345 | 12.49405 | 12.6575 | 12.57505 |
20-05-2018 | 12.8951 | 12.65745 | 12.7779 | 12.66405 |
17-05-2018 | 12.8183 | 12.5153 | 12.60225 | 12.77625 |
16-05-2018 | 12.6245 | 12.40675 | 12.4438 | 12.60455 |
15-05-2018 | 12.61745 | 12.39095 | 12.55585 | 12.44215 |
14-05-2018 | 12.64995 | 12.3238 | 12.33215 | 12.55125 |
13-05-2018 | 12.33925 | 12.17095 | 12.2689 | 12.33245 |
10-05-2018 | 12.37035 | 12.17985 | 12.31685 | 12.25165 |
09-05-2018 | 12.5852 | 12.2711 | 12.54945 | 12.30205 |
08-05-2018 | 12.72265 | 12.5268 | 12.5864 | 12.55875 |
07-05-2018 | 12.6623 | 12.4997 | 12.5358 | 12.5904 |
06-05-2018 | 12.5942 | 12.4818 | 12.52 | 12.5379 |
03-05-2018 | 12.68355 | 12.45235 | 12.58795 | 12.50645 |
02-05-2018 | 12.73455 | 12.55375 | 12.6834 | 12.58355 |
01-05-2018 | 12.73525 | 12.551 | 12.6566 | 12.6927 |
30-04-2018 | 12.6948 | 12.44125 | 12.46015 | 12.65255 |
29-04-2018 | 12.4966 | 12.2942 | 12.3436 | 12.4613 |
26-04-2018 | 12.44155 | 12.3015 | 12.39065 | 12.3292 |
25-04-2018 | 12.47195 | 12.3537 | 12.4468 | 12.3959 |
24-04-2018 | 12.5319 | 12.3241 | 12.3347 | 12.4506 |
23-04-2018 | 12.4027 | 12.2571 | 12.35055 | 12.32545 |
22-04-2018 | 12.3952 | 12.07085 | 12.08245 | 12.3505 |
19-04-2018 | 12.1184 | 11.9564 | 11.9582 | 12.1076 |
18-04-2018 | 11.9992 | 11.91595 | 11.92445 | 11.95885 |
17-04-2018 | 12.0451 | 11.9042 | 11.9849 | 11.9321 |
16-04-2018 | 12.05375 | 11.95295 | 12.05 | 11.98505 |
15-04-2018 | 12.1062 | 12.0246 | 12.0798 | 12.04775 |
12-04-2018 | 12.09765 | 12.013 | 12.06135 | 12.0747 |
11-04-2018 | 12.0946 | 11.94095 | 11.9522 | 12.06185 |
10-04-2018 | 12.12475 | 11.90925 | 12.05275 | 11.94755 |
09-04-2018 | 12.13735 | 12.00615 | 12.09 | 12.03305 |
08-04-2018 | 12.15785 | 11.9715 | 12.034 | 12.08195 |
05-04-2018 | 12.09405 | 11.96005 | 11.96165 | 12.0357 |
04-04-2018 | 12.00645 | 11.86515 | 11.87915 | 11.9802 |
03-04-2018 | 11.94095 | 11.79785 | 11.82855 | 11.8783 |
02-04-2018 | 11.8755 | 11.7847 | 11.8507 | 11.82955 |
01-04-2018 | 11.88645 | 11.7908 | 11.8505 | 11.85365 |
29-03-2018 | 11.857 | 11.8042 | 11.8406 | 11.83185 |
28-03-2018 | 11.8972 | 11.7492 | 11.7741 | 11.8299 |
27-03-2018 | 11.81 | 11.6425 | 11.6592 | 11.7677 |
26-03-2018 | 11.7095 | 11.6185 | 11.64105 | 11.6521 |
25-03-2018 | 11.72105 | 11.5763 | 11.69285 | 11.6453 |
22-03-2018 | 11.90365 | 11.67315 | 11.8507 | 11.7391 |
21-03-2018 | 11.9084 | 11.7624 | 11.83045 | 11.85085 |
20-03-2018 | 12.026 | 11.7942 | 11.9636 | 11.831 |
19-03-2018 | 12.0476 | 11.92085 | 12.03475 | 11.9618 |
18-03-2018 | 12.1102 | 11.96515 | 11.98055 | 12.0353 |
15-03-2018 | 12.01155 | 11.8809 | 11.90035 | 11.97945 |
14-03-2018 | 11.922 | 11.76645 | 11.7734 | 11.9007 |
13-03-2018 | 12.14645 | 11.63895 | 11.80765 | 11.7735 |
12-03-2018 | 11.8605 | 11.75035 | 11.8255 | 11.80865 |
11-03-2018 | 11.8847 | 11.7796 | 11.82865 | 11.8255 |
08-03-2018 | 11.9444 | 11.7806 | 11.90985 | 11.8092 |
07-03-2018 | 11.94875 | 11.82545 | 11.8365 | 11.91105 |
06-03-2018 | 11.9237 | 11.7456 | 11.77285 | 11.83645 |
05-03-2018 | 11.8614 | 11.71125 | 11.83305 | 11.78015 |
04-03-2018 | 12.0268 | 11.82905 | 11.9278 | 11.83235 |
01-03-2018 | 12.0376 | 11.77935 | 11.88665 | 11.9237 |
28-02-2018 | 11.9468 | 11.7723 | 11.79315 | 11.8904 |
27-02-2018 | 11.81915 | 11.67595 | 11.71445 | 11.79315 |
26-02-2018 | 11.7756 | 11.522 | 11.5568 | 11.72415 |
25-02-2018 | 11.6468 | 11.5075 | 11.5793 | 11.5562 |
22-02-2018 | 11.73285 | 11.533 | 11.66025 | 11.5617 |
21-02-2018 | 11.738 | 11.62395 | 11.6632 | 11.65995 |
20-02-2018 | 11.78305 | 11.5837 | 11.73245 | 11.66355 |
19-02-2018 | 11.77205 | 11.6443 | 11.68135 | 11.73005 |
18-02-2018 | 11.70485 | 11.6 | 11.60815 | 11.6714 |
15-02-2018 | 11.68835 | 11.5507 | 11.621 | 11.60135 |
14-02-2018 | 11.75715 | 11.60135 | 11.71785 | 11.6221 |
13-02-2018 | 12.1266 | 11.6589 | 11.9676 | 11.7166 |
12-02-2018 | 12.0284 | 11.8476 | 11.93395 | 11.96345 |
11-02-2018 | 12.02665 | 11.88065 | 12.0234 | 11.9331 |
08-02-2018 | 12.17915 | 11.9835 | 12.1719 | 11.98765 |
07-02-2018 | 12.1985 | 12.01665 | 12.06775 | 12.1731 |
06-02-2018 | 12.0731 | 11.8749 | 11.92145 | 12.0685 |
05-02-2018 | 12.1818 | 11.88965 | 12.1284 | 11.9164 |
04-02-2018 | 12.1454 | 11.9867 | 12.06105 | 12.12935 |
01-02-2018 | 12.09925 | 11.82345 | 11.8588 | 12.0831 |
31-01-2018 | 11.9466 | 11.81155 | 11.8525 | 11.8573 |
30-01-2018 | 12.0097 | 11.81755 | 11.9649 | 11.845 |
29-01-2018 | 12.0732 | 11.85745 | 11.9438 | 11.96215 |
28-01-2018 | 12.0191 | 11.85425 | 11.8628 | 11.9425 |
25-01-2018 | 11.99035 | 11.74015 | 11.86835 | 11.8655 |
24-01-2018 | 11.94875 | 11.7928 | 11.85615 | 11.8687 |
23-01-2018 | 12.0666 | 11.84955 | 12.0318 | 11.85645 |
22-01-2018 | 12.15955 | 12.01685 | 12.05145 | 12.03245 |
21-01-2018 | 12.15215 | 12.0144 | 12.0612 | 12.05105 |
18-01-2018 | 12.2901 | 12.05975 | 12.13005 | 12.19105 |
17-01-2018 | 12.40555 | 12.10435 | 12.2979 | 12.13095 |
16-01-2018 | 12.3443 | 12.21855 | 12.28105 | 12.29375 |
15-01-2018 | 12.3627 | 12.19475 | 12.3049 | 12.27455 |
14-01-2018 | 12.394 | 12.2678 | 12.37225 | 12.30615 |
11-01-2018 | 12.46695 | 12.35155 | 12.3887 | 12.36705 |
10-01-2018 | 12.49955 | 12.36 | 12.4367 | 12.39035 |
09-01-2018 | 12.54675 | 12.3213 | 12.34595 | 12.436 |
08-01-2018 | 12.46105 | 12.25865 | 12.38545 | 12.3447 |
07-01-2018 | 12.46915 | 12.291 | 12.3319 | 12.3841 |
04-01-2018 | 12.4025 | 12.27365 | 12.30485 | 12.30945 |
03-01-2018 | 12.40575 | 12.23335 | 12.36415 | 12.29725 |
02-01-2018 | 12.51255 | 12.31435 | 12.45495 | 12.3671 |
01-01-2018 | 12.5538 | 12.1909 | 12.3871 | 12.4551 |
31-12-2017 | 12.49415 | 12.25255 | 12.3724 | 12.38375 |
28-12-2017 | 12.49155 | 12.2222 | 12.3629 | 12.37745 |
27-12-2017 | 12.4368 | 12.21835 | 12.2721 | 12.40835 |
26-12-2017 | 12.54115 | 12.2656 | 12.5172 | 12.26915 |
25-12-2017 | 12.7747 | 12.45855 | 12.6015 | 12.5048 |
24-12-2017 | 12.7156 | 12.5264 | 12.61 | 12.60015 |
21-12-2017 | 12.79335 | 12.55735 | 12.7655 | 12.60715 |
20-12-2017 | 12.7949 | 12.6446 | 12.71605 | 12.7662 |
19-12-2017 | 12.81515 | 12.5682 | 12.70605 | 12.73635 |
18-12-2017 | 12.8665 | 12.6615 | 12.73935 | 12.706 |
17-12-2017 | 13.164 | 12.53185 | 13.11475 | 12.7527 |
14-12-2017 | 13.5411 | 13.0704 | 13.5122 | 13.09515 |
13-12-2017 | 13.53585 | 13.3748 | 13.4525 | 13.5119 |
12-12-2017 | 13.69585 | 13.42835 | 13.67865 | 13.45455 |
11-12-2017 | 13.72115 | 13.55605 | 13.6082 | 13.67845 |
10-12-2017 | 13.7012 | 13.5613 | 13.6803 | 13.6082 |
07-12-2017 | 13.7675 | 13.5525 | 13.73545 | 13.66765 |
06-12-2017 | 13.7458 | 13.47475 | 13.5095 | 13.7355 |
05-12-2017 | 13.5901 | 13.42215 | 13.4474 | 13.50965 |
04-12-2017 | 13.5744 | 13.43 | 13.5128 | 13.4479 |
03-12-2017 | 13.8076 | 13.491 | 13.7673 | 13.5144 |
30-11-2017 | 13.8118 | 13.5933 | 13.6974 | 13.74485 |
29-11-2017 | 13.727 | 13.55845 | 13.65805 | 13.7147 |
28-11-2017 | 13.75175 | 13.57685 | 13.6652 | 13.658 |
27-11-2017 | 13.8082 | 13.5652 | 13.7563 | 13.66455 |
26-11-2017 | 14.1296 | 13.67475 | 14.07015 | 13.7566 |
23-11-2017 | 14.1905 | 13.81405 | 13.88095 | 14.14625 |
22-11-2017 | 13.9195 | 13.80245 | 13.8207 | 13.88125 |
21-11-2017 | 14.00685 | 13.8043 | 13.9703 | 13.8206 |
20-11-2017 | 14.14905 | 13.9569 | 14.0444 | 13.97005 |
19-11-2017 | 14.08625 | 13.97035 | 14.00145 | 14.0438 |
16-11-2017 | 14.23655 | 13.94725 | 14.1558 | 13.97675 |
15-11-2017 | 14.42505 | 14.15195 | 14.38295 | 14.1568 |
14-11-2017 | 14.45625 | 14.3093 | 14.36805 | 14.38935 |
13-11-2017 | 14.5234 | 14.3464 | 14.46905 | 14.3685 |
12-11-2017 | 14.5743 | 14.34235 | 14.3768 | 14.46905 |
09-11-2017 | 14.4197 | 14.22195 | 14.24825 | 14.37525 |
08-11-2017 | 14.3151 | 14.09575 | 14.1522 | 14.2484 |
07-11-2017 | 14.25955 | 14.1118 | 14.23805 | 14.15435 |
06-11-2017 | 14.25835 | 14.07755 | 14.099 | 14.2379 |
05-11-2017 | 14.29295 | 14.07845 | 14.20555 | 14.0983 |
02-11-2017 | 14.26095 | 13.9762 | 13.98605 | 14.22445 |
01-11-2017 | 14.08495 | 13.9066 | 14.0806 | 13.98615 |
31-10-2017 | 14.16995 | 14.03455 | 14.13505 | 14.08045 |
30-10-2017 | 14.1988 | 14.01575 | 14.06785 | 14.1353 |
29-10-2017 | 14.14345 | 14.0168 | 14.10875 | 14.0678 |
26-10-2017 | 14.3542 | 14.0879 | 14.2438 | 14.1142 |
25-10-2017 | 14.2967 | 14.0292 | 14.06825 | 14.2439 |
24-10-2017 | 14.1545 | 13.7069 | 13.753 | 14.05995 |
23-10-2017 | 13.79495 | 13.6756 | 13.7071 | 13.75005 |
22-10-2017 | 13.7695 | 13.64675 | 13.69575 | 13.7119 |
19-10-2017 | 13.74365 | 13.503 | 13.51055 | 13.6405 |
18-10-2017 | 13.598 | 13.4565 | 13.5759 | 13.50455 |
17-10-2017 | 13.6063 | 13.3867 | 13.39685 | 13.5793 |
16-10-2017 | 13.47 | 13.29205 | 13.3318 | 13.3962 |
15-10-2017 | 13.356 | 13.2583 | 13.2722 | 13.32085 |
12-10-2017 | 13.49655 | 13.24885 | 13.48505 | 13.2681 |
11-10-2017 | 13.54395 | 13.40445 | 13.52735 | 13.4821 |
10-10-2017 | 13.70155 | 13.50095 | 13.70065 | 13.5247 |
09-10-2017 | 13.8147 | 13.6205 | 13.8024 | 13.69935 |
08-10-2017 | 13.8614 | 13.70555 | 13.76445 | 13.80945 |
05-10-2017 | 13.83515 | 13.6529 | 13.669 | 13.72075 |
04-10-2017 | 13.70655 | 13.56845 | 13.5715 | 13.66095 |
03-10-2017 | 13.6702 | 13.5376 | 13.6495 | 13.5718 |
02-10-2017 | 13.7712 | 13.5782 | 13.5985 | 13.6493 |
01-10-2017 | 13.66165 | 13.53355 | 13.5384 | 13.5977 |
28-09-2017 | 13.5738 | 13.427 | 13.5162 | 13.5524 |
27-09-2017 | 13.7118 | 13.4912 | 13.5814 | 13.5166 |
26-09-2017 | 13.6162 | 13.3596 | 13.3726 | 13.5824 |
25-09-2017 | 13.46015 | 13.2721 | 13.3287 | 13.3725 |
24-09-2017 | 13.3736 | 13.21635 | 13.2314 | 13.3316 |
21-09-2017 | 13.3028 | 13.16455 | 13.27565 | 13.25105 |
20-09-2017 | 13.40465 | 13.18365 | 13.3343 | 13.2635 |
19-09-2017 | 13.3849 | 13.1917 | 13.3299 | 13.3292 |
18-09-2017 | 13.3651 | 13.265 | 13.3039 | 13.3287 |
17-09-2017 | 13.3332 | 13.1318 | 13.1654 | 13.3047 |
14-09-2017 | 13.2208 | 13.111 | 13.1264 | 13.1539 |
13-09-2017 | 13.2676 | 13.0863 | 13.1469 | 13.12935 |
12-09-2017 | 13.2012 | 12.9667 | 13.00295 | 13.1454 |
11-09-2017 | 13.05245 | 12.8747 | 12.9738 | 13.0062 |
10-09-2017 | 13.00815 | 12.868 | 12.93235 | 12.96645 |
07-09-2017 | 12.9811 | 12.76125 | 12.8015 | 12.9328 |
06-09-2017 | 12.876 | 12.7611 | 12.79705 | 12.8103 |
05-09-2017 | 12.94875 | 12.69495 | 12.92285 | 12.7856 |
04-09-2017 | 12.9937 | 12.85215 | 12.96135 | 12.91255 |
03-09-2017 | 13.0337 | 12.8839 | 12.96705 | 12.955 |
31-08-2017 | 13.02435 | 12.8535 | 13.0003 | 12.93935 |
30-08-2017 | 13.08275 | 12.97275 | 13.00785 | 13.0024 |
29-08-2017 | 13.1474 | 12.91055 | 12.97685 | 13.0242 |
28-08-2017 | 13.1216 | 12.94195 | 13.08015 | 12.973 |
27-08-2017 | 13.09595 | 13.00425 | 13.0239 | 13.06745 |
24-08-2017 | 13.21695 | 12.99005 | 13.204 | 13.0269 |
23-08-2017 | 13.2453 | 13.14815 | 13.16125 | 13.20565 |
22-08-2017 | 13.2783 | 13.13005 | 13.2175 | 13.16035 |
21-08-2017 | 13.2608 | 13.1262 | 13.1629 | 13.1951 |
20-08-2017 | 13.29565 | 13.1018 | 13.15035 | 13.163 |
17-08-2017 | 13.31045 | 13.137 | 13.2585 | 13.1543 |
16-08-2017 | 13.30525 | 13.12805 | 13.1824 | 13.24895 |
15-08-2017 | 13.33455 | 13.153 | 13.31985 | 13.18185 |
14-08-2017 | 13.41495 | 13.2814 | 13.3299 | 13.31905 |
13-08-2017 | 13.44835 | 13.26625 | 13.43835 | 13.3307 |
10-08-2017 | 13.52365 | 13.4089 | 13.4583 | 13.47395 |
09-08-2017 | 13.4981 | 13.31265 | 13.4359 | 13.4545 |
08-08-2017 | 13.5369 | 13.3552 | 13.37625 | 13.4352 |
07-08-2017 | 13.4279 | 13.1124 | 13.22635 | 13.38335 |
06-08-2017 | 13.45985 | 13.17885 | 13.4287 | 13.2262 |
03-08-2017 | 13.49555 | 13.30685 | 13.3979 | 13.437 |
02-08-2017 | 13.43585 | 13.2088 | 13.209 | 13.3973 |
01-08-2017 | 13.3181 | 13.18 | 13.25985 | 13.21015 |
31-07-2017 | 13.3248 | 13.144 | 13.1812 | 13.2655 |
30-07-2017 | 13.2701 | 12.971 | 13.0263 | 13.1827 |
27-07-2017 | 13.0729 | 12.96315 | 13.0112 | 13.01085 |
26-07-2017 | 13.0908 | 12.85905 | 12.8959 | 13.0186 |
25-07-2017 | 13.09385 | 12.8864 | 13.08195 | 12.9043 |
24-07-2017 | 13.1068 | 12.92145 | 12.95625 | 13.0816 |
23-07-2017 | 13.0119 | 12.8815 | 12.93235 | 12.95835 |
20-07-2017 | 13.04925 | 12.8685 | 13.03845 | 12.91945 |
19-07-2017 | 13.08045 | 12.9187 | 12.92105 | 13.03925 |
18-07-2017 | 12.96715 | 12.8808 | 12.9063 | 12.91845 |
17-07-2017 | 12.96865 | 12.8785 | 12.9524 | 12.90105 |
16-07-2017 | 13.05415 | 12.891 | 13.0353 | 12.95575 |
13-07-2017 | 13.2292 | 12.9898 | 13.21975 | 13.0355 |
12-07-2017 | 13.44855 | 13.10925 | 13.25435 | 13.22075 |
11-07-2017 | 13.56505 | 13.2249 | 13.5544 | 13.2521 |
10-07-2017 | 13.6285 | 13.4382 | 13.45655 | 13.53765 |
09-07-2017 | 13.52095 | 13.28535 | 13.3815 | 13.45645 |
06-07-2017 | 13.5341 | 13.30575 | 13.42965 | 13.38205 |
05-07-2017 | 13.5123 | 13.35075 | 13.38325 | 13.4425 |
04-07-2017 | 13.49635 | 13.1484 | 13.1982 | 13.3868 |
03-07-2017 | 13.277 | 13.1408 | 13.2255 | 13.195 |
02-07-2017 | 13.2535 | 13.04525 | 13.06675 | 13.2175 |
29-06-2017 | 13.1411 | 12.98835 | 13.0174 | 13.0762 |
28-06-2017 | 13.09215 | 12.87525 | 12.9283 | 13.0353 |
27-06-2017 | 13.07535 | 12.9099 | 13.0151 | 12.9356 |
26-06-2017 | 13.0474 | 12.8039 | 12.8706 | 13.02325 |
25-06-2017 | 12.95025 | 12.8096 | 12.92895 | 12.8654 |
22-06-2017 | 13.0191 | 12.9039 | 12.96885 | 12.9296 |
21-06-2017 | 13.0818 | 12.937 | 13.0812 | 12.9683 |
20-06-2017 | 13.1359 | 13.0173 | 13.07 | 13.08 |
19-06-2017 | 13.11595 | 12.9242 | 12.99225 | 13.0717 |
18-06-2017 | 13.05515 | 12.7544 | 12.80605 | 12.9825 |
15-06-2017 | 12.92885 | 12.7875 | 12.8831 | 12.815 |
14-06-2017 | 12.9105 | 12.6162 | 12.62535 | 12.87875 |
13-06-2017 | 12.7981 | 12.55845 | 12.76675 | 12.6227 |
12-06-2017 | 12.8355 | 12.7257 | 12.82125 | 12.76695 |
11-06-2017 | 12.9308 | 12.7803 | 12.92255 | 12.82055 |
08-06-2017 | 12.9747 | 12.82245 | 12.9311 | 12.95065 |
07-06-2017 | 12.9634 | 12.7974 | 12.8251 | 12.94085 |
06-06-2017 | 12.89055 | 12.78925 | 12.8078 | 12.8266 |
05-06-2017 | 12.8938 | 12.693 | 12.71375 | 12.81025 |
04-06-2017 | 12.85625 | 12.6733 | 12.80815 | 12.7106 |
01-06-2017 | 12.9603 | 12.76155 | 12.89055 | 12.7986 |
31-05-2017 | 13.14525 | 12.85945 | 13.09125 | 12.9013 |
30-05-2017 | 13.21185 | 13.0595 | 13.1382 | 13.12675 |
29-05-2017 | 13.18275 | 12.9765 | 13.00015 | 13.1331 |
28-05-2017 | 13.0112 | 12.77285 | 12.7751 | 12.96835 |
25-05-2017 | 12.991 | 12.8134 | 12.9184 | 12.8696 |
24-05-2017 | 12.9629 | 12.8382 | 12.9123 | 12.9202 |
23-05-2017 | 13.1627 | 12.8768 | 13.08285 | 12.9131 |
22-05-2017 | 13.3163 | 13.02275 | 13.2275 | 13.0821 |
21-05-2017 | 13.27775 | 13.14015 | 13.25235 | 13.2261 |
18-05-2017 | 13.4325 | 13.2031 | 13.42505 | 13.234 |
17-05-2017 | 13.58845 | 13.19335 | 13.2018 | 13.41335 |
16-05-2017 | 13.2474 | 13.04615 | 13.0622 | 13.20075 |
15-05-2017 | 13.19535 | 13.03805 | 13.18525 | 13.05925 |
14-05-2017 | 13.3903 | 13.1551 | 13.37795 | 13.18535 |
11-05-2017 | 13.4819 | 13.3148 | 13.37145 | 13.3654 |
10-05-2017 | 13.52595 | 13.3136 | 13.48085 | 13.37255 |
09-05-2017 | 13.6322 | 13.42735 | 13.6238 | 13.47675 |
08-05-2017 | 13.70845 | 13.5622 | 13.6165 | 13.62745 |
07-05-2017 | 13.65215 | 13.42925 | 13.4598 | 13.62265 |
04-05-2017 | 13.7104 | 13.408 | 13.6493 | 13.4169 |
03-05-2017 | 13.6944 | 13.4259 | 13.4471 | 13.64805 |
02-05-2017 | 13.47325 | 13.3075 | 13.35385 | 13.4478 |
01-05-2017 | 13.4232 | 13.26645 | 13.4121 | 13.35425 |
30-04-2017 | 13.4516 | 13.27535 | 13.3494 | 13.4123 |
27-04-2017 | 13.3937 | 13.22895 | 13.35235 | 13.3655 |
26-04-2017 | 13.3988 | 13.1742 | 13.2765 | 13.3384 |
25-04-2017 | 13.3697 | 13.0498 | 13.07115 | 13.28465 |
24-04-2017 | 13.12855 | 12.9691 | 13.00535 | 13.0619 |
23-04-2017 | 13.0555 | 12.8786 | 12.96655 | 13.01155 |
20-04-2017 | 13.19715 | 13.0899 | 13.14585 | 13.12045 |
19-04-2017 | 13.28925 | 13.11185 | 13.28135 | 13.14305 |
18-04-2017 | 13.37795 | 13.26005 | 13.2927 | 13.2833 |
17-04-2017 | 13.4243 | 13.22955 | 13.295 | 13.28705 |
16-04-2017 | 13.4475 | 13.2454 | 13.4007 | 13.3198 |
13-04-2017 | 13.4832 | 13.39045 | 13.4568 | 13.42375 |
12-04-2017 | 13.5898 | 13.3968 | 13.50395 | 13.47035 |
11-04-2017 | 13.82725 | 13.4514 | 13.81555 | 13.50425 |
10-04-2017 | 13.95455 | 13.73685 | 13.94995 | 13.8129 |
09-04-2017 | 13.9595 | 13.76255 | 13.7862 | 13.9492 |
06-04-2017 | 13.8444 | 13.6938 | 13.7977 | 13.765 |
05-04-2017 | 13.9286 | 13.6577 | 13.80605 | 13.7972 |
04-04-2017 | 13.87325 | 13.47015 | 13.60725 | 13.80615 |
03-04-2017 | 13.9461 | 13.47955 | 13.6912 | 13.62125 |
02-04-2017 | 13.79285 | 13.35635 | 13.38185 | 13.6923 |
30-03-2017 | 13.6296 | 13.2616 | 13.38525 | 13.42635 |
29-03-2017 | 13.42065 | 12.7948 | 13.04425 | 13.41205 |
28-03-2017 | 13.31225 | 12.66225 | 12.9929 | 13.0466 |
27-03-2017 | 13.1099 | 12.73665 | 12.7599 | 12.98955 |
26-03-2017 | 12.84175 | 12.3117 | 12.4386 | 12.7671 |
23-03-2017 | 12.515 | 12.402 | 12.46765 | 12.4402 |
22-03-2017 | 12.5974 | 12.40315 | 12.5691 | 12.4678 |
21-03-2017 | 12.7316 | 12.5319 | 12.68985 | 12.5692 |
20-03-2017 | 12.7121 | 12.52435 | 12.64975 | 12.6897 |
19-03-2017 | 12.7359 | 12.6133 | 12.7204 | 12.64975 |
16-03-2017 | 12.7984 | 12.69065 | 12.7655 | 12.72925 |
15-03-2017 | 12.8657 | 12.67615 | 12.80775 | 12.7653 |
14-03-2017 | 13.1694 | 12.7305 | 13.1562 | 12.8073 |
13-03-2017 | 13.24965 | 13.0853 | 13.13505 | 13.1564 |
12-03-2017 | 13.22155 | 13.06485 | 13.18545 | 13.1356 |
09-03-2017 | 13.33885 | 13.12815 | 13.3327 | 13.17805 |
08-03-2017 | 13.3689 | 13.0947 | 13.12925 | 13.3323 |
07-03-2017 | 13.1489 | 12.94305 | 12.97365 | 13.1297 |
06-03-2017 | 13.04395 | 12.93175 | 13.0194 | 12.9736 |
05-03-2017 | 13.0981 | 12.93205 | 13.0139 | 13.0192 |
02-03-2017 | 13.1777 | 13.00505 | 13.15595 | 13.0419 |
01-03-2017 | 13.181 | 12.98855 | 13.02485 | 13.15585 |
28-02-2017 | 13.16055 | 12.95715 | 13.12635 | 13.02525 |
27-02-2017 | 13.1366 | 12.95335 | 13.00925 | 13.126 |
26-02-2017 | 13.03865 | 12.8783 | 12.927 | 13.00925 |
23-02-2017 | 12.9945 | 12.8572 | 12.87135 | 12.9451 |
22-02-2017 | 13.02475 | 12.7922 | 12.9695 | 12.873 |
21-02-2017 | 13.194 | 12.94265 | 13.1384 | 12.97045 |
20-02-2017 | 13.18745 | 13.0281 | 13.04295 | 13.1386 |
19-02-2017 | 13.1815 | 13.01325 | 13.0854 | 13.0453 |
16-02-2017 | 13.15865 | 12.9702 | 13.0334 | 13.06875 |
15-02-2017 | 13.0604 | 12.9053 | 12.91865 | 13.03105 |
14-02-2017 | 13.1572 | 12.90565 | 13.10855 | 12.91765 |
13-02-2017 | 13.362 | 13.0771 | 13.33725 | 13.10655 |
12-02-2017 | 13.4142 | 13.278 | 13.36815 | 13.33885 |
09-02-2017 | 13.4564 | 13.29045 | 13.40565 | 13.36555 |
08-02-2017 | 13.4839 | 13.3426 | 13.4145 | 13.40565 |
07-02-2017 | 13.52675 | 13.3554 | 13.44915 | 13.4138 |
06-02-2017 | 13.4706 | 13.261 | 13.29655 | 13.44925 |
05-02-2017 | 13.41545 | 13.23535 | 13.26915 | 13.29655 |
02-02-2017 | 13.5097 | 13.2082 | 13.3942 | 13.2712 |
01-02-2017 | 13.48 | 13.31945 | 13.47135 | 13.395 |
31-01-2017 | 13.532 | 13.3604 | 13.4758 | 13.4732 |
30-01-2017 | 13.6079 | 13.35435 | 13.50565 | 13.47565 |
29-01-2017 | 13.68635 | 13.42955 | 13.484 | 13.50595 |
26-01-2017 | 13.5992 | 13.3287 | 13.3588 | 13.46635 |
25-01-2017 | 13.4293 | 13.1986 | 13.24055 | 13.3591 |
24-01-2017 | 13.3975 | 13.22575 | 13.38245 | 13.24055 |
23-01-2017 | 13.5002 | 13.2917 | 13.48735 | 13.38215 |
22-01-2017 | 13.64905 | 13.47125 | 13.64855 | 13.48735 |
19-01-2017 | 13.6404 | 13.50385 | 13.55885 | 13.59375 |
18-01-2017 | 13.6752 | 13.5378 | 13.63185 | 13.5576 |
17-01-2017 | 13.6349 | 13.45525 | 13.4659 | 13.6323 |
16-01-2017 | 13.71335 | 13.4141 | 13.6737 | 13.4659 |
15-01-2017 | 13.72835 | 13.51685 | 13.53465 | 13.6747 |
12-01-2017 | 13.59975 | 13.44065 | 13.5074 | 13.515 |
11-01-2017 | 13.8048 | 13.4112 | 13.7508 | 13.5078 |
10-01-2017 | 13.9812 | 13.6452 | 13.7422 | 13.74545 |
09-01-2017 | 13.7609 | 13.58615 | 13.6737 | 13.74165 |
08-01-2017 | 13.79775 | 13.5927 | 13.74 | 13.67375 |
05-01-2017 | 13.7853 | 13.566 | 13.58065 | 13.7565 |
04-01-2017 | 13.7487 | 13.47315 | 13.61375 | 13.58045 |
03-01-2017 | 13.8376 | 13.5808 | 13.82765 | 13.61375 |
02-01-2017 | 13.9384 | 13.56855 | 13.73505 | 13.8277 |
01-01-2017 | 13.801 | 13.68345 | 13.78155 | 13.7411 |
Time | Open | High | Low |
---|---|---|---|
12:59:00 AM | 17.11961 | 17.1203 | 17.11961 |
1:04:00 AM | 17.128005 | 17.128065 | 17.12362 |
1:09:00 AM | 17.118335 | 17.123335 | 17.118335 |
1:14:00 AM | 17.125405 | 17.125405 | 17.124315 |
1:19:00 AM | 17.125125 | 17.128115 | 17.123875 |
1:24:00 AM | 17.12545 | 17.12611 | 17.1249 |
1:29:00 AM | 17.12935 | 17.132105 | 17.12911 |
1:34:00 AM | 17.125585 | 17.128255 | 17.125065 |
1:39:00 AM | 17.12397 | 17.12465 | 17.12319 |
1:44:00 AM | 17.118 | 17.11875 | 17.11675 |
1:49:00 AM | 17.112825 | 17.113765 | 17.112625 |
2:04:00 AM | 17.11515 | 17.1156 | 17.11479 |
2:09:00 AM | 17.11484 | 17.11537 | 17.11484 |
2:14:00 AM | 17.11758 | 17.11758 | 17.114945 |
2:19:00 AM | 17.11687 | 17.1182 | 17.116765 |
2:24:00 AM | 17.1146 | 17.1162 | 17.11425 |
2:29:00 AM | 17.116035 | 17.11815 | 17.116 |
2:34:00 AM | 17.116905 | 17.11805 | 17.116665 |
2:39:00 AM | 17.11657 | 17.11803 | 17.11624 |
2:44:00 AM | 17.117505 | 17.119605 | 17.11705 |
2:49:00 AM | 17.11777 | 17.118245 | 17.11654 |
2:54:00 AM | 17.118 | 17.11815 | 17.117115 |
3:09:00 AM | 17.11365 | 17.1147 | 17.112 |
3:14:00 AM | 17.112915 | 17.11337 | 17.112755 |
3:19:00 AM | 17.11391 | 17.114705 | 17.11284 |
3:24:00 AM | 17.111815 | 17.112025 | 17.1113 |
3:29:00 AM | 17.11146 | 17.1119 | 17.111075 |
3:34:00 AM | 17.11155 | 17.11181 | 17.111445 |
3:39:00 AM | 17.1095 | 17.11159 | 17.10945 |
3:44:00 AM | 17.112825 | 17.114285 | 17.112825 |
3:49:00 AM | 17.11199 | 17.11199 | 17.11145 |
3:54:00 AM | 17.11423 | 17.11423 | 17.113385 |
3:59:00 AM | 17.11036 | 17.1118 | 17.11036 |
4:04:00 AM | 17.109645 | 17.1111 | 17.109605 |
4:09:00 AM | 17.10981 | 17.10981 | 17.109755 |
4:14:00 AM | 17.10966 | 17.10984 | 17.10961 |
4:19:00 AM | 17.1101 | 17.11069 | 17.10978 |
4:24:00 AM | 17.10967 | 17.10967 | 17.109655 |
4:29:00 AM | 17.110205 | 17.110455 | 17.11005 |
4:34:00 AM | 17.11164 | 17.11215 | 17.11154 |
4:39:00 AM | 17.1107 | 17.11085 | 17.10985 |
4:44:00 AM | 17.10617 | 17.10672 | 17.10445 |
4:49:00 AM | 17.106735 | 17.107005 | 17.106735 |
4:54:00 AM | 17.107235 | 17.10726 | 17.1058 |
4:59:00 AM | 17.10301 | 17.10345 | 17.1018 |
5:04:00 AM | 17.1074 | 17.1074 | 17.1002 |
5:14:00 AM | 17.1077 | 17.11485 | 17.1066 |
5:24:00 AM | 17.10583 | 17.107005 | 17.10421 |
5:29:00 AM | 17.106275 | 17.106275 | 17.104735 |
5:39:00 AM | 17.108175 | 17.10869 | 17.108175 |
5:54:00 AM | 17.10005 | 17.10125 | 17.09975 |
5:59:00 AM | 17.1022 | 17.1022 | 17.10175 |
6:09:00 AM | 17.0966 | 17.1001 | 17.09595 |
6:14:00 AM | 17.1002 | 17.1003 | 17.09935 |
6:19:00 AM | 17.09686 | 17.09686 | 17.09666 |
6:24:00 AM | 17.10663 | 17.10783 | 17.1047 |
6:29:00 AM | 17.115375 | 17.1179 | 17.115 |
6:34:00 AM | 17.11047 | 17.11059 | 17.1089 |
6:39:00 AM | 17.1071 | 17.1082 | 17.106205 |
6:44:00 AM | 17.10751 | 17.109 | 17.1072 |
6:49:00 AM | 17.10875 | 17.111155 | 17.1085 |
6:54:00 AM | 17.09035 | 17.09115 | 17.09035 |
6:59:00 AM | 17.11003 | 17.11405 | 17.1098 |
7:04:00 AM | 17.12369 | 17.12468 | 17.110325 |
7:09:00 AM | 17.124715 | 17.12498 | 17.120175 |
7:14:00 AM | 17.125415 | 17.132035 | 17.125095 |
7:19:00 AM | 17.12958 | 17.130225 | 17.12602 |
7:24:00 AM | 17.12792 | 17.13239 | 17.12713 |
7:29:00 AM | 17.127975 | 17.13066 | 17.127005 |
7:34:00 AM | 17.11033 | 17.11033 | 17.10675 |
7:39:00 AM | 17.11377 | 17.1145 | 17.11081 |
7:44:00 AM | 17.11506 | 17.11547 | 17.11304 |
7:49:00 AM | 17.11627 | 17.11795 | 17.11542 |
7:54:00 AM | 17.117095 | 17.119035 | 17.115275 |
7:59:00 AM | 17.116755 | 17.11762 | 17.113895 |
8:04:00 AM | 17.10935 | 17.112945 | 17.108585 |
8:09:00 AM | 17.09656 | 17.097265 | 17.095555 |
8:14:00 AM | 17.08606 | 17.089015 | 17.08526 |
8:19:00 AM | 17.078445 | 17.07975 | 17.075145 |
8:24:00 AM | 17.07302 | 17.07512 | 17.070895 |
8:29:00 AM | 17.0673 | 17.06996 | 17.066955 |
8:34:00 AM | 17.0711 | 17.071375 | 17.06968 |
8:39:00 AM | 17.0745 | 17.0748 | 17.072175 |
8:44:00 AM | 17.0767 | 17.07945 | 17.075 |
8:49:00 AM | 17.080535 | 17.08225 | 17.07773 |
8:54:00 AM | 17.07425 | 17.0764 | 17.0732 |
8:59:00 AM | 17.0751 | 17.0751 | 17.07195 |
9:04:00 AM | 17.07042 | 17.07142 | 17.068845 |
9:09:00 AM | 17.056995 | 17.056995 | 17.0448 |
9:14:00 AM | 17.039405 | 17.041085 | 17.036605 |
9:19:00 AM | 17.03638 | 17.045145 | 17.035975 |
9:24:00 AM | 17.054015 | 17.05506 | 17.0539 |
9:29:00 AM | 17.06841 | 17.077825 | 17.067415 |
9:34:00 AM | 17.064615 | 17.07135 | 17.06393 |
9:39:00 AM | 17.076595 | 17.09347 | 17.076495 |
9:44:00 AM | 17.079595 | 17.082005 | 17.079595 |
9:49:00 AM | 17.08521 | 17.087345 | 17.08337 |
9:54:00 AM | 17.084925 | 17.087555 | 17.084365 |
9:59:00 AM | 17.084115 | 17.090605 | 17.08369 |
10:04:00 AM | 17.09039 | 17.092065 | 17.089525 |
10:09:00 AM | 17.0955 | 17.095755 | 17.08739 |
10:14:00 AM | 17.09043 | 17.092505 | 17.09023 |
10:19:00 AM | 17.08952 | 17.092765 | 17.089515 |
10:29:00 AM | 17.093705 | 17.095335 | 17.092495 |
10:34:00 AM | 17.06402 | 17.06421 | 17.063285 |
10:39:00 AM | 17.06008 | 17.064765 | 17.059825 |
10:44:00 AM | 17.064905 | 17.06608 | 17.063165 |
10:49:00 AM | 17.0738 | 17.07811 | 17.073485 |
10:59:00 AM | 17.068285 | 17.06998 | 17.0649 |
11:04:00 AM | 17.093655 | 17.094855 | 17.093205 |
11:09:00 AM | 17.091515 | 17.091915 | 17.087605 |
11:14:00 AM | 17.08518 | 17.087425 | 17.08478 |
11:19:00 AM | 17.083765 | 17.08461 | 17.08244 |
11:24:00 AM | 17.069695 | 17.069695 | 17.06198 |
11:29:00 AM | 17.077225 | 17.07788 | 17.0753 |
11:34:00 AM | 17.084215 | 17.08686 | 17.084215 |
11:39:00 AM | 17.09066 | 17.09081 | 17.08669 |
11:44:00 AM | 17.088705 | 17.088915 | 17.0856 |
11:49:00 AM | 17.08773 | 17.08912 | 17.08773 |
11:54:00 AM | 17.093535 | 17.096025 | 17.093485 |
11:59:00 AM | 17.082805 | 17.085705 | 17.08261 |
12:04:00 PM | 17.09617 | 17.097415 | 17.09358 |
12:09:00 PM | 17.09569 | 17.09574 | 17.085975 |
12:14:00 PM | 17.09524 | 17.0963 | 17.09322 |
12:19:00 PM | 17.10375 | 17.1045 | 17.09282 |
12:24:00 PM | 17.099115 | 17.099365 | 17.095545 |
12:29:00 PM | 17.0808 | 17.08316 | 17.0808 |
12:34:00 PM | 17.08249 | 17.08342 | 17.07892 |
12:39:00 PM | 17.08524 | 17.08996 | 17.0813 |
12:44:00 PM | 17.076985 | 17.07755 | 17.07513 |
12:49:00 PM | 17.05835 | 17.058855 | 17.0576 |
12:54:00 PM | 17.0433 | 17.05547 | 17.0433 |
12:59:00 AM | 17.11961 | 17.1203 | 17.11961 |
1:04:00 AM | 17.128005 | 17.128065 | 17.12362 |
1:09:00 AM | 17.118335 | 17.123335 | 17.118335 |
1:14:00 AM | 17.125405 | 17.125405 | 17.124315 |
1:19:00 AM | 17.125125 | 17.128115 | 17.123875 |
1:24:00 AM | 17.12545 | 17.12611 | 17.1249 |
1:29:00 AM | 17.12935 | 17.132105 | 17.12911 |
1:34:00 AM | 17.125585 | 17.128255 | 17.125065 |
1:39:00 AM | 17.12397 | 17.12465 | 17.12319 |
1:44:00 AM | 17.118 | 17.11875 | 17.11675 |
1:49:00 AM | 17.112825 | 17.113765 | 17.112625 |
1:54:00 AM | 17.114875 | 17.11655 | 17.114625 |
1:59:00 AM | 17.114485 | 17.11535 | 17.114485 |
2:04:00 AM | 17.11515 | 17.1156 | 17.11479 |
2:09:00 AM | 17.11484 | 17.11537 | 17.11484 |
2:14:00 AM | 17.11758 | 17.11758 | 17.114945 |
2:19:00 AM | 17.11687 | 17.1182 | 17.116765 |
2:24:00 AM | 17.1146 | 17.1162 | 17.11425 |
2:29:00 AM | 17.116035 | 17.11815 | 17.116 |
2:34:00 AM | 17.116905 | 17.11805 | 17.116665 |
2:39:00 AM | 17.11657 | 17.11803 | 17.11624 |
2:44:00 AM | 17.117505 | 17.119605 | 17.11705 |
2:49:00 AM | 17.11777 | 17.118245 | 17.11654 |
2:54:00 AM | 17.118 | 17.11815 | 17.117115 |
2:59:00 AM | 17.11672 | 17.11729 | 17.1154 |
3:04:00 AM | 17.10955 | 17.10957 | 17.108245 |
3:09:00 AM | 17.11365 | 17.1147 | 17.112 |
3:14:00 AM | 17.112915 | 17.11337 | 17.112755 |
3:19:00 AM | 17.11391 | 17.114705 | 17.11284 |
3:24:00 AM | 17.111815 | 17.112025 | 17.1113 |
3:29:00 AM | 17.11146 | 17.1119 | 17.111075 |
3:34:00 AM | 17.11155 | 17.11181 | 17.111445 |
3:39:00 AM | 17.1095 | 17.11159 | 17.10945 |
3:44:00 AM | 17.112825 | 17.114285 | 17.112825 |
3:49:00 AM | 17.11199 | 17.11199 | 17.11145 |
3:54:00 AM | 17.11423 | 17.11423 | 17.113385 |
3:59:00 AM | 17.11036 | 17.1118 | 17.11036 |
4:04:00 AM | 17.109645 | 17.1111 | 17.109605 |
4:09:00 AM | 17.10981 | 17.10981 | 17.109755 |
4:14:00 AM | 17.10966 | 17.10984 | 17.10961 |
4:19:00 AM | 17.1101 | 17.11069 | 17.10978 |
4:24:00 AM | 17.10967 | 17.10967 | 17.109655 |
4:29:00 AM | 17.110205 | 17.110455 | 17.11005 |
4:34:00 AM | 17.11164 | 17.11215 | 17.11154 |
4:39:00 AM | 17.1107 | 17.11085 | 17.10985 |
4:44:00 AM | 17.10617 | 17.10672 | 17.10445 |
4:49:00 AM | 17.106735 | 17.107005 | 17.106735 |
4:54:00 AM | 17.107235 | 17.10726 | 17.1058 |
4:59:00 AM | 17.10301 | 17.10345 | 17.1018 |
5:04:00 AM | 17.1074 | 17.1074 | 17.1002 |
5:09:00 AM | 17.105205 | 17.10586 | 17.105055 |
5:14:00 AM | 17.1077 | 17.11485 | 17.1066 |
5:19:00 AM | 17.109195 | 17.109195 | 17.108905 |
5:24:00 AM | 17.10583 | 17.107005 | 17.10421 |
5:29:00 AM | 17.106275 | 17.106275 | 17.104735 |
5:34:00 AM | 17.102185 | 17.10318 | 17.10155 |
5:39:00 AM | 17.108175 | 17.10869 | 17.108175 |
5:44:00 AM | 17.10685 | 17.10742 | 17.1064 |
5:49:00 AM | 17.10705 | 17.1073 | 17.10705 |
5:54:00 AM | 17.10005 | 17.10125 | 17.09975 |
5:59:00 AM | 17.1022 | 17.1022 | 17.10175 |
6:04:00 AM | 17.1056 | 17.1056 | 17.09755 |
6:09:00 AM | 17.0966 | 17.1001 | 17.09595 |
6:14:00 AM | 17.1002 | 17.1003 | 17.09935 |
6:19:00 AM | 17.09686 | 17.09686 | 17.09666 |
6:24:00 AM | 17.10663 | 17.10783 | 17.1047 |
6:29:00 AM | 17.115375 | 17.1179 | 17.115 |
6:34:00 AM | 17.11047 | 17.11059 | 17.1089 |
6:39:00 AM | 17.1071 | 17.1082 | 17.106205 |
6:44:00 AM | 17.10751 | 17.109 | 17.1072 |
6:49:00 AM | 17.10875 | 17.111155 | 17.1085 |
6:54:00 AM | 17.09035 | 17.09115 | 17.09035 |
6:59:00 AM | 17.11003 | 17.11405 | 17.1098 |
7:04:00 AM | 17.12369 | 17.12468 | 17.110325 |
7:09:00 AM | 17.124715 | 17.12498 | 17.120175 |
7:14:00 AM | 17.125415 | 17.132035 | 17.125095 |
7:19:00 AM | 17.12958 | 17.130225 | 17.12602 |
7:24:00 AM | 17.12792 | 17.13239 | 17.12713 |
7:29:00 AM | 17.127975 | 17.13066 | 17.127005 |
7:34:00 AM | 17.11033 | 17.11033 | 17.10675 |
7:39:00 AM | 17.11377 | 17.1145 | 17.11081 |
7:44:00 AM | 17.11506 | 17.11547 | 17.11304 |
7:49:00 AM | 17.11627 | 17.11795 | 17.11542 |
7:54:00 AM | 17.117095 | 17.119035 | 17.115275 |
7:59:00 AM | 17.116755 | 17.11762 | 17.113895 |
8:04:00 AM | 17.10935 | 17.112945 | 17.108585 |
8:09:00 AM | 17.09656 | 17.097265 | 17.095555 |
8:14:00 AM | 17.08606 | 17.089015 | 17.08526 |
8:19:00 AM | 17.078445 | 17.07975 | 17.075145 |
8:24:00 AM | 17.07302 | 17.07512 | 17.070895 |
8:29:00 AM | 17.0673 | 17.06996 | 17.066955 |
8:34:00 AM | 17.0711 | 17.071375 | 17.06968 |
8:39:00 AM | 17.0745 | 17.0748 | 17.072175 |
8:44:00 AM | 17.0767 | 17.07945 | 17.075 |
8:49:00 AM | 17.080535 | 17.08225 | 17.07773 |
8:54:00 AM | 17.07425 | 17.0764 | 17.0732 |
8:59:00 AM | 17.0751 | 17.0751 | 17.07195 |
9:04:00 AM | 17.07042 | 17.07142 | 17.068845 |
9:09:00 AM | 17.056995 | 17.056995 | 17.0448 |
9:14:00 AM | 17.039405 | 17.041085 | 17.036605 |
9:19:00 AM | 17.03638 | 17.045145 | 17.035975 |
9:24:00 AM | 17.054015 | 17.05506 | 17.0539 |
9:29:00 AM | 17.06841 | 17.077825 | 17.067415 |
9:34:00 AM | 17.064615 | 17.07135 | 17.06393 |
9:39:00 AM | 17.076595 | 17.09347 | 17.076495 |
9:44:00 AM | 17.079595 | 17.082005 | 17.079595 |
9:49:00 AM | 17.08521 | 17.087345 | 17.08337 |
Date | Open | High | Low |
---|---|---|---|
25-01-2023 | 17.1125 | 17.24451 | 17.00709 |
24-01-2023 | 17.1972 | 17.33035 | 17.04725 |
23-01-2023 | 17.1725 | 17.316 | 17.13634 |
22-01-2023 | 17.1225 | 17.24155 | 17.033 |
21-01-2023 | 17.1225 | 17.13025 | 17.11472 |
20-01-2023 | 17.11059 | 17.11059 | 17.11059 |
19-01-2023 | 17.32625 | 17.41893 | 17.0966 |
18-01-2023 | 17.0995 | 17.37678 | 16.9804 |
17-01-2023 | 17.07125 | 17.19034 | 16.86615 |
16-01-2023 | 17.02345 | 17.2175 | 16.87282 |
15-01-2023 | 16.92125 | 17.1589 | 16.6513 |
14-01-2023 | 16.8625 | 16.878 | 16.83386 |
13-01-2023 | 16.8003 | 16.81818 | 16.79424 |
12-01-2023 | 16.7496 | 16.93505 | 16.69536 |
11-01-2023 | 16.92883 | 17.0324 | 16.69215 |
10-01-2023 | 17.01685 | 17.07175 | 16.8699 |
09-01-2023 | 16.9527 | 17.14143 | 16.8942 |
08-01-2023 | 17.16521 | 17.20467 | 16.88709 |
07-01-2023 | 17.10911 | 17.16575 | 17.10911 |
06-01-2023 | 17.15135 | 17.43408 | 16.8244 |
05-01-2023 | 17.16735 | 17.43528 | 17.08615 |
04-01-2023 | 16.88545 | 17.29735 | 16.85733 |
03-01-2023 | 17.01415 | 17.04295 | 16.78155 |
02-01-2023 | 17.01435 | 17.162 | 16.8706 |
01-01-2023 | 16.98 | 17.37075 | 16.85045 |
31-12-2022 | 16.98 | 16.98 | 16.98 |
30-12-2022 | 17.0119 | 17.0276 | 17.00815 |
29-12-2022 | 16.9549 | 17.05255 | 16.8729 |
28-12-2022 | 17.11525 | 17.18465 | 16.8829 |
27-12-2022 | 17.25395 | 17.35315 | 17.0392 |
26-12-2022 | 17.00511 | 17.32927 | 16.89144 |
25-12-2022 | 17.005 | 17.42138 | 16.8334 |
24-12-2022 | 17.005 | 17.005 | 17.005 |
23-12-2022 | 17.0186 | 17.0284 | 17.00423 |
22-12-2022 | 17.14722 | 17.23837 | 16.95365 |
21-12-2022 | 17.1945 | 17.29365 | 17.02635 |
20-12-2022 | 17.29775 | 17.44443 | 17.13435 |
19-12-2022 | 17.34505 | 17.4591 | 17.22175 |
18-12-2022 | 17.60484 | 17.72618 | 17.1942 |
17-12-2022 | 17.61 | 17.61125 | 17.57732 |
16-12-2022 | 17.6419 | 17.6469 | 17.6326 |
15-12-2022 | 17.5493 | 17.72595 | 17.39055 |
14-12-2022 | 17.1422 | 17.57505 | 17.13015 |
13-12-2022 | 17.24785 | 17.3457 | 17.05855 |
12-12-2022 | 17.59945 | 17.7812 | 17.21656 |
11-12-2022 | 17.29415 | 17.64 | 17.22145 |
10-12-2022 | 17.3325 | 17.35537 | 17.33063 |
09-12-2022 | 17.24026 | 17.40468 | 17.17968 |
08-12-2022 | 17.17765 | 17.38668 | 17.0182 |
07-12-2022 | 17.15415 | 17.23595 | 17.0869 |
06-12-2022 | 17.33508 | 17.41905 | 17.06023 |
05-12-2022 | 17.4575 | 17.5437 | 17.2572 |
04-12-2022 | 17.38175 | 17.49405 | 17.15096 |
03-12-2022 | 17.3847 | 17.4171 | 17.37033 |
02-12-2022 | 17.28917 | 17.6519 | 17.14356 |
01-12-2022 | 17.66 | 17.77695 | 17.2632 |
30-11-2022 | 17.2212 | 17.97268 | 16.99475 |
29-11-2022 | 16.99385 | 17.29135 | 16.89694 |
28-11-2022 | 17.1687 | 17.2522 | 16.93415 |
27-11-2022 | 17.17115 | 17.20062 | 17.0708 |
26-11-2022 | 17.1409 | 17.18015 | 17.1409 |
25-11-2022 | 17.10317 | 17.10317 | 17.10317 |
24-11-2022 | 17.00465 | 17.18613 | 16.94374 |
23-11-2022 | 16.9679 | 17.05955 | 16.9083 |
22-11-2022 | 17.2339 | 17.278 | 16.95932 |
21-11-2022 | 17.31698 | 17.3829 | 17.23857 |
20-11-2022 | 17.23875 | 17.46245 | 17.22075 |
19-11-2022 | 17.23322 | 17.24241 | 17.18269 |
18-11-2022 | 17.24986 | 17.271 | 17.24328 |
17-11-2022 | 17.36355 | 17.4399 | 17.21855 |
16-11-2022 | 17.2761 | 17.5561 | 17.2076 |
15-11-2022 | 17.32959 | 17.41565 | 17.18235 |
14-11-2022 | 17.29275 | 17.42805 | 17.10695 |
13-11-2022 | 17.23455 | 17.3869 | 17.20478 |
12-11-2022 | 17.24 | 17.25496 | 17.2304 |
11-11-2022 | 17.22175 | 17.2482 | 17.21646 |
10-11-2022 | 17.36385 | 17.4654 | 17.21057 |
09-11-2022 | 17.79305 | 17.83945 | 17.3429 |
08-11-2022 | 17.7243 | 17.8606 | 17.65658 |
07-11-2022 | 17.72385 | 17.87005 | 17.65115 |
06-11-2022 | 17.9054 | 18.05735 | 17.68555 |
05-11-2022 | 18.0125 | 18.03226 | 18.00296 |
04-11-2022 | 17.90376 | 17.90376 | 17.90376 |
03-11-2022 | 18.4084 | 18.42665 | 17.88462 |
02-11-2022 | 18.2521 | 18.52795 | 18.20505 |
01-11-2022 | 18.20875 | 18.3169 | 17.986 |
31-10-2022 | 18.3532 | 18.37575 | 18.06235 |
30-10-2022 | 18.15 | 18.44695 | 18.10375 |
29-10-2022 | 18.12724 | 18.16976 | 18.11451 |
27-10-2022 | 17.97902 | 18.2029 | 17.90955 |
26-10-2022 | 17.92798 | 18.10245 | 17.78036 |
25-10-2022 | 18.2081 | 18.25265 | 17.89384 |
24-10-2022 | 18.41134 | 18.5028 | 18.1787 |
23-10-2022 | 18.07152 | 18.47226 | 18.04285 |
22-10-2022 | 18.105 | 18.13446 | 18.00396 |
20-10-2022 | 18.30708 | 18.5353 | 18.0526 |
19-10-2022 | 18.31799 | 18.3612 | 18.15416 |
18-10-2022 | 18.11063 | 18.3495 | 18.06495 |
17-10-2022 | 18.07135 | 18.19205 | 17.95005 |
16-10-2022 | 18.285 | 18.32395 | 18.00235 |
15-10-2022 | 18.21275 | 18.31606 | 18.19742 |
13-10-2022 | 18.24834 | 18.36861 | 18.1019 |
12-10-2022 | 18.28875 | 18.58226 | 18.1814 |
11-10-2022 | 18.17702 | 18.48 | 18.1194 |
10-10-2022 | 18.10245 | 18.21831 | 17.98945 |
09-10-2022 | 18.11125 | 18.23615 | 17.9652 |
08-10-2022 | 18.11073 | 18.13875 | 18.08264 |
06-10-2022 | 17.9691 | 18.165 | 17.89404 |
05-10-2022 | 17.805 | 18.0192 | 17.69465 |
04-10-2022 | 17.6475 | 17.897 | 17.58308 |
03-10-2022 | 17.84125 | 17.86474 | 17.57005 |
02-10-2022 | 18.0654 | 18.1343 | 17.79205 |
01-10-2022 | 18.0665 | 18.07975 | 18.04976 |
29-09-2022 | 18.00375 | 18.135 | 17.86765 |
28-09-2022 | 17.85 | 18.11014 | 17.83733 |
27-09-2022 | 18.0225 | 18.22425 | 17.74005 |
26-09-2022 | 18.0675 | 18.09836 | 17.8443 |
25-09-2022 | 17.95875 | 18.19965 | 17.93661 |
24-09-2022 | 17.96003 | 17.9822 | 17.93695 |
22-09-2022 | 17.59983 | 18.08402 | 17.55795 |
21-09-2022 | 17.71875 | 17.79935 | 17.44515 |
20-09-2022 | 17.71905 | 17.81015 | 17.53839 |
19-09-2022 | 17.67599 | 17.81327 | 17.6243 |
18-09-2022 | 17.64341 | 17.79348 | 17.60565 |
17-09-2022 | 17.6447 | 17.66395 | 17.62465 |
15-09-2022 | 17.5654 | 17.71642 | 17.53923 |
14-09-2022 | 17.4827 | 17.65734 | 17.42205 |
13-09-2022 | 17.45978 | 17.5091 | 17.36205 |
12-09-2022 | 17.1125 | 17.48253 | 16.98239 |
11-09-2022 | 17.3025 | 17.3355 | 17.05074 |
10-09-2022 | 17.30242 | 17.31304 | 17.28196 |
08-09-2022 | 17.51657 | 17.52498 | 17.0714 |
07-09-2022 | 17.265 | 17.6086 | 17.2216 |
06-09-2022 | 17.2991 | 17.46324 | 17.22665 |
05-09-2022 | 17.18484 | 17.351 | 17.0573 |
04-09-2022 | 17.28262 | 17.4252 | 17.12865 |
03-09-2022 | 17.28621 | 17.32572 | 17.26776 |
01-09-2022 | 17.27628 | 17.349 | 17.18185 |
31-08-2022 | 17.10653 | 17.32634 | 17.0815 |
30-08-2022 | 16.99036 | 17.17805 | 16.8883 |
29-08-2022 | 16.8425 | 17.019 | 16.74469 |
28-08-2022 | 16.8784 | 17.0093 | 16.78075 |
27-08-2022 | 16.85125 | 16.95016 | 16.8024 |
25-08-2022 | 16.75577 | 16.90255 | 16.71313 |
24-08-2022 | 16.95755 | 16.96625 | 16.67256 |
23-08-2022 | 16.99452 | 17.0712 | 16.91498 |
22-08-2022 | 16.99098 | 17.14055 | 16.91075 |
21-08-2022 | 16.995 | 17.09975 | 16.95675 |
20-08-2022 | 16.98018 | 17.0163 | 16.9721 |
18-08-2022 | 16.8725 | 17.05165 | 16.86015 |
17-08-2022 | 16.64875 | 16.9028 | 16.6315 |
16-08-2022 | 16.38625 | 16.69285 | 16.35714 |
15-08-2022 | 16.43165 | 16.5198 | 16.3361 |
14-08-2022 | 16.23 | 16.5172 | 16.1696 |
13-08-2022 | 16.185 | 16.2492 | 16.17272 |
11-08-2022 | 16.26625 | 16.3414 | 16.1406 |
10-08-2022 | 16.2079 | 16.32664 | 16.10902 |
09-08-2022 | 16.605 | 16.6378 | 16.1159 |
08-08-2022 | 16.63875 | 16.7544 | 16.54365 |
07-08-2022 | 16.7882 | 16.82014 | 16.5607 |
06-08-2022 | 16.7875 | 16.79822 | 16.77832 |
04-08-2022 | 16.60875 | 16.8997 | 16.5508 |
03-08-2022 | 16.7835 | 16.8307 | 16.5598 |
02-08-2022 | 16.82435 | 16.92065 | 16.6727 |
01-08-2022 | 16.48 | 16.904 | 16.427 |
31-07-2022 | 16.58505 | 16.6717 | 16.4106 |
30-07-2022 | 16.58467 | 16.64725 | 16.53525 |
28-07-2022 | 16.5214 | 16.73712 | 16.2614 |
27-07-2022 | 16.7 | 16.8363 | 16.4552 |
26-07-2022 | 16.9193 | 16.95765 | 16.64925 |
25-07-2022 | 16.79375 | 17.03676 | 16.6864 |
24-07-2022 | 16.84265 | 16.9068 | 16.70578 |
23-07-2022 | 16.835 | 16.85926 | 16.80263 |
21-07-2022 | 17.0577 | 17.10315 | 16.78575 |
20-07-2022 | 17.1375 | 17.26435 | 16.98525 |
19-07-2022 | 17.085 | 17.2073 | 16.9526 |
18-07-2022 | 17.0972 | 17.1652 | 16.95325 |
17-07-2022 | 17.0773 | 17.2875 | 16.9274 |
16-07-2022 | 17.08641 | 17.09682 | 17.06435 |
14-07-2022 | 17.18245 | 17.30454 | 16.95165 |
13-07-2022 | 16.9275 | 17.3082 | 16.8926 |
12-07-2022 | 17.00115 | 17.1774 | 16.81005 |
11-07-2022 | 17.0709 | 17.1901 | 16.9223 |
10-07-2022 | 16.86495 | 17.13305 | 16.83765 |
09-07-2022 | 16.87938 | 16.88022 | 16.83791 |
07-07-2022 | 16.72525 | 16.99755 | 16.48624 |
06-07-2022 | 16.815 | 16.88385 | 16.5507 |
05-07-2022 | 16.5456 | 16.88165 | 16.51305 |
04-07-2022 | 16.34625 | 16.6604 | 16.2199 |
03-07-2022 | 16.3178 | 16.43025 | 16.1559 |
02-07-2022 | 16.31326 | 16.3416 | 16.28743 |
30-06-2022 | 16.285 | 16.84968 | 16.0375 |
29-06-2022 | 16.2357 | 16.4735 | 16.16315 |
28-06-2022 | 16.07875 | 16.31885 | 16.00907 |
27-06-2022 | 15.85625 | 16.0984 | 15.8098 |
26-06-2022 | 15.79585 | 16.03565 | 15.767 |
25-06-2022 | 15.795 | 15.81174 | 15.78055 |
23-06-2022 | 15.975 | 15.9969 | 15.75755 |
22-06-2022 | 15.91065 | 16.05155 | 15.90795 |
21-06-2022 | 15.9275 | 16.0615 | 15.8537 |
20-06-2022 | 16.03155 | 16.0625 | 15.82545 |
19-06-2022 | 16.0075 | 16.09045 | 15.94615 |
18-06-2022 | 16.02497 | 16.0799 | 15.95235 |
16-06-2022 | 16.0141 | 16.05375 | 15.85615 |
15-06-2022 | 15.8 | 16.10365 | 15.75395 |
14-06-2022 | 16.0521 | 16.1016 | 15.7053 |
13-06-2022 | 16.1244 | 16.1709 | 15.9706 |
12-06-2022 | 15.8825 | 16.187 | 15.86145 |
11-06-2022 | 15.81996 | 15.93835 | 15.77507 |
09-06-2022 | 15.50235 | 15.9202 | 15.40132 |
08-06-2022 | 15.29125 | 15.51845 | 15.16732 |
07-06-2022 | 15.39125 | 15.4439 | 15.25592 |
06-06-2022 | 15.425 | 15.54995 | 15.32445 |
05-06-2022 | 15.6 | 15.6245 | 15.29875 |
04-06-2022 | 15.6 | 15.6 | 15.6 |
02-06-2022 | 15.4783 | 15.57696 | 15.3786 |
01-06-2022 | 15.57625 | 15.634 | 15.4469 |
31-05-2022 | 15.6359 | 15.7499 | 15.48175 |
30-05-2022 | 15.49375 | 15.6946 | 15.47435 |
29-05-2022 | 15.59505 | 15.60922 | 15.44765 |
28-05-2022 | 15.6 | 15.63548 | 15.5585 |
26-05-2022 | 15.72 | 15.79408 | 15.41216 |
25-05-2022 | 15.7275 | 15.86645 | 15.68685 |
24-05-2022 | 15.66125 | 15.799 | 15.5621 |
23-05-2022 | 15.76 | 15.85375 | 15.61788 |
22-05-2022 | 15.87 | 15.90695 | 15.6359 |
21-05-2022 | 15.89875 | 15.91712 | 15.8585 |
19-05-2022 | 15.828 | 15.9438 | 15.76758 |
18-05-2022 | 16.075 | 16.095 | 15.76825 |
17-05-2022 | 15.91375 | 16.10685 | 15.8839 |
16-05-2022 | 16.1775 | 16.27502 | 15.8659 |
15-05-2022 | 16.16 | 16.3778 | 15.8874 |
14-05-2022 | 16.2 | 16.215 | 16.11 |
12-05-2022 | 16.105 | 16.2881 | 15.9792 |
11-05-2022 | 16.0875 | 16.26965 | 16.04455 |
10-05-2022 | 16.145 | 16.1929 | 15.97575 |
09-05-2022 | 16.22625 | 16.26845 | 16.05555 |
08-05-2022 | 16.0001 | 16.27145 | 15.98245 |
07-05-2022 | 16.00496 | 16.02896 | 15.9785 |
06-05-2022 | 15.985 | 15.985 | 15.985 |
05-05-2022 | 15.9925 | 16.19437 | 15.88586 |
04-05-2022 | 15.45625 | 16.08148 | 15.4153 |
03-05-2022 | 15.79125 | 15.8782 | 15.4116 |
02-05-2022 | 16.0904 | 16.24195 | 15.72095 |
01-05-2022 | 15.785 | 16.22216 | 15.7492 |
30-04-2022 | 15.84302 | 15.88398 | 15.72775 |
28-04-2022 | 15.94874 | 16.05576 | 15.59932 |
27-04-2022 | 15.89375 | 16.1336 | 15.84586 |
26-04-2022 | 15.83925 | 15.99005 | 15.7706 |
25-04-2022 | 15.69125 | 15.89184 | 15.62956 |
24-04-2022 | 15.59775 | 15.7958 | 15.56415 |
23-04-2022 | 15.4938 | 15.62775 | 15.48406 |
21-04-2022 | 15.3755 | 15.72824 | 15.31675 |
20-04-2022 | 15.0435 | 15.42585 | 15.01385 |
19-04-2022 | 14.95755 | 15.1026 | 14.9174 |
18-04-2022 | 14.67505 | 15.00815 | 14.6531 |
17-04-2022 | 14.6575 | 14.72785 | 14.59648 |
16-04-2022 | 14.6445 | 15.01325 | 14.62042 |
14-04-2022 | 14.6675 | 14.7077 | 14.4932 |
13-04-2022 | 14.54875 | 14.74905 | 14.5097 |
12-04-2022 | 14.52065 | 14.59225 | 14.4465 |
11-04-2022 | 14.57835 | 14.6186 | 14.45005 |
10-04-2022 | 14.6525 | 14.6954 | 14.5561 |
09-04-2022 | 14.63665 | 14.6641 | 14.63282 |
07-04-2022 | 14.74795 | 14.77225 | 14.48616 |
06-04-2022 | 14.6867 | 14.81345 | 14.65215 |
05-04-2022 | 14.68825 | 14.77125 | 14.60348 |
04-04-2022 | 14.5881 | 14.70635 | 14.51425 |
03-04-2022 | 14.66505 | 14.6839 | 14.55848 |
02-04-2022 | 14.66495 | 14.6856 | 14.64938 |
01-04-2022 | 14.58866 | 14.58866 | 14.58866 |
31-03-2022 | 14.6085 | 14.73442 | 14.47384 |
30-03-2022 | 14.4911 | 14.6584 | 14.4019 |
29-03-2022 | 14.5303 | 14.5754 | 14.43148 |
28-03-2022 | 14.66785 | 14.74018 | 14.48645 |
27-03-2022 | 14.54375 | 14.7384 | 14.5032 |
26-03-2022 | 14.55878 | 14.56771 | 14.52629 |
24-03-2022 | 14.5238 | 14.8118 | 14.3002 |
23-03-2022 | 14.75255 | 14.7942 | 14.48665 |
22-03-2022 | 14.8239 | 14.83995 | 14.73355 |
21-03-2022 | 14.9305 | 15.00138 | 14.78435 |
20-03-2022 | 14.9575 | 15.02673 | 14.867 |
19-03-2022 | 14.9575 | 14.96956 | 14.94694 |
17-03-2022 | 14.9172 | 15.1177 | 14.756 |
16-03-2022 | 14.92525 | 14.98415 | 14.85305 |
15-03-2022 | 15.0953 | 15.155 | 14.9031 |
14-03-2022 | 15.1225 | 15.186 | 15.0274 |
13-03-2022 | 15.04 | 15.1445 | 15.00334 |
12-03-2022 | 15.04 | 15.12798 | 15.0304 |
11-03-2022 | 15.046 | 15.046 | 15.046 |
10-03-2022 | 15.0463 | 15.12228 | 14.97205 |
09-03-2022 | 15.01135 | 15.16585 | 14.98765 |
08-03-2022 | 15.3043 | 15.32332 | 14.9785 |
07-03-2022 | 15.3524 | 15.4213 | 15.20975 |
06-03-2022 | 15.375 | 15.4834 | 15.2508 |
04-03-2022 | 15.41858 | 15.41858 | 15.41858 |
03-03-2022 | 15.1958 | 15.4966 | 15.18242 |
02-03-2022 | 15.3218 | 15.3885 | 15.1576 |
01-03-2022 | 15.41005 | 15.5629 | 15.2905 |
28-02-2022 | 15.35915 | 15.49768 | 15.25465 |
27-02-2022 | 15.50375 | 15.516 | 15.21835 |
25-02-2022 | 15.13419 | 15.13419 | 15.13419 |
24-02-2022 | 15.35435 | 15.41616 | 15.1067 |
23-02-2022 | 15.11715 | 15.53495 | 15.1113 |
22-02-2022 | 15.0583 | 15.14005 | 14.9749 |
21-02-2022 | 15.1737 | 15.23175 | 15.01635 |
20-02-2022 | 15.13865 | 15.20335 | 15.04165 |
18-02-2022 | 15.11908 | 15.12564 | 15.10844 |
17-02-2022 | 14.99025 | 15.1765 | 14.93195 |
16-02-2022 | 14.98925 | 15.10432 | 14.91295 |
15-02-2022 | 15.1187 | 15.15515 | 14.9805 |
14-02-2022 | 15.1294 | 15.2504 | 14.9931 |
13-02-2022 | 15.21375 | 15.2846 | 15.0907 |
11-02-2022 | 15.21489 | 15.21489 | 15.21489 |
10-02-2022 | 15.17095 | 15.2702 | 15.05958 |
09-02-2022 | 15.21035 | 15.2652 | 14.98125 |
08-02-2022 | 15.3497 | 15.38598 | 15.16835 |
07-02-2022 | 15.5032 | 15.5865 | 15.3444 |
06-02-2022 | 15.45 | 15.55405 | 15.3961 |
04-02-2022 | 15.46027 | 15.46027 | 15.46027 |
03-02-2022 | 15.254 | 15.532 | 15.22878 |
02-02-2022 | 15.33085 | 15.40115 | 15.24078 |
01-02-2022 | 15.26195 | 15.40065 | 15.1926 |
31-01-2022 | 15.38805 | 15.42313 | 15.20685 |
30-01-2022 | 15.6225 | 15.63965 | 15.32285 |
28-01-2022 | 15.59333 | 15.59333 | 15.59333 |
27-01-2022 | 15.47145 | 15.70445 | 15.41278 |
26-01-2022 | 15.33855 | 15.53355 | 15.21285 |
25-01-2022 | 15.251 | 15.36695 | 15.1207 |
24-01-2022 | 15.2606 | 15.3655 | 15.2065 |
23-01-2022 | 15.095 | 15.39605 | 15.06475 |
21-01-2022 | 15.1013 | 15.1013 | 15.1013 |
20-01-2022 | 15.2309 | 15.27742 | 15.06715 |
19-01-2022 | 15.3245 | 15.3588 | 15.0984 |
18-01-2022 | 15.5225 | 15.54498 | 15.27662 |
17-01-2022 | 15.3819 | 15.57295 | 15.35842 |
16-01-2022 | 15.37185 | 15.45662 | 15.33235 |
14-01-2022 | 15.37438 | 15.37438 | 15.37438 |
13-01-2022 | 15.4031 | 15.4523 | 15.2701 |
12-01-2022 | 15.3036 | 15.4436 | 15.26316 |
11-01-2022 | 15.52465 | 15.56233 | 15.2936 |
10-01-2022 | 15.6808 | 15.69762 | 15.51235 |
09-01-2022 | 15.591 | 15.7404 | 15.56262 |
07-01-2022 | 15.58574 | 15.58574 | 15.58574 |
06-01-2022 | 15.7487 | 15.78958 | 15.55675 |
05-01-2022 | 15.90495 | 15.99023 | 15.66635 |
04-01-2022 | 16.02055 | 16.10525 | 15.70945 |
03-01-2022 | 15.8502 | 16.07748 | 15.80852 |
02-01-2022 | 15.9775 | 16.05542 | 15.73795 |
31-12-2021 | 15.9423 | 15.95104 | 15.9423 |
30-12-2021 | 15.9034 | 16.0473 | 15.83255 |
29-12-2021 | 15.9369 | 16.02345 | 15.86165 |
28-12-2021 | 15.7698 | 15.97305 | 15.70014 |
27-12-2021 | 15.54645 | 15.83745 | 15.51455 |
26-12-2021 | 15.5552 | 15.5857 | 15.50075 |
24-12-2021 | 15.57944 | 15.57944 | 15.57944 |
23-12-2021 | 15.6568 | 15.73252 | 15.46732 |
22-12-2021 | 15.69952 | 15.8492 | 15.5939 |
21-12-2021 | 15.85735 | 15.91835 | 15.6705 |
20-12-2021 | 15.80165 | 15.89775 | 15.7343 |
19-12-2021 | 15.91 | 15.96655 | 15.72892 |
17-12-2021 | 15.9164 | 15.9164 | 15.9164 |
16-12-2021 | 15.9303 | 15.97292 | 15.8012 |
15-12-2021 | 15.95545 | 16.03795 | 15.89913 |
14-12-2021 | 16.08475 | 16.26608 | 15.9397 |
13-12-2021 | 16.00515 | 16.17288 | 15.98385 |
12-12-2021 | 15.97984 | 16.0675 | 15.86777 |
10-12-2021 | 15.92976 | 15.92976 | 15.92976 |
09-12-2021 | 15.986 | 16.09006 | 15.86206 |
08-12-2021 | 15.7053 | 16.01995 | 15.68144 |
07-12-2021 | 15.85215 | 15.94684 | 15.6696 |
06-12-2021 | 15.92785 | 16.03985 | 15.8346 |
05-12-2021 | 16.07375 | 16.1047 | 15.8315 |
03-12-2021 | 16.14196 | 16.14196 | 16.14196 |
02-12-2021 | 15.93835 | 16.14825 | 15.7954 |
01-12-2021 | 16.04805 | 16.0625 | 15.77154 |
30-11-2021 | 15.8944 | 16.05575 | 15.7381 |
29-11-2021 | 16.1526 | 16.246 | 15.8512 |
28-11-2021 | 16.17625 | 16.24505 | 16.0708 |
26-11-2021 | 16.2868 | 16.28938 | 16.27395 |
25-11-2021 | 15.96925 | 16.3696 | 15.96505 |
24-11-2021 | 15.89045 | 15.97435 | 15.81398 |
23-11-2021 | 15.83695 | 15.9756 | 15.80402 |
22-11-2021 | 15.85165 | 15.9408 | 15.7614 |
21-11-2021 | 15.72165 | 15.8593 | 15.67315 |
19-11-2021 | 15.7055 | 15.7055 | 15.7055 |
18-11-2021 | 15.6481 | 15.7878 | 15.53702 |
17-11-2021 | 15.4783 | 15.76654 | 15.45015 |
16-11-2021 | 15.5124 | 15.5804 | 15.4463 |
15-11-2021 | 15.25411 | 15.5584 | 15.16965 |
14-11-2021 | 15.3175 | 15.3722 | 15.15405 |
12-11-2021 | 15.29387 | 15.29387 | 15.29387 |
11-11-2021 | 15.3285 | 15.37895 | 15.2224 |
10-11-2021 | 15.4629 | 15.4875 | 15.18524 |
09-11-2021 | 15.0545 | 15.4711 | 14.9978 |
08-11-2021 | 14.92295 | 15.11143 | 14.8637 |
07-11-2021 | 15.0605 | 15.15035 | 14.89625 |
04-11-2021 | 15.2199 | 15.31209 | 14.9624 |
03-11-2021 | 15.27055 | 15.3493 | 15.1423 |
02-11-2021 | 15.43 | 15.49306 | 15.23135 |
01-11-2021 | 15.42025 | 15.49535 | 15.32539 |
31-10-2021 | 15.23125 | 15.4523 | 15.2092 |
30-10-2021 | 15.23125 | 15.25952 | 15.20771 |
28-10-2021 | 15.12715 | 15.3283 | 15.11084 |
27-10-2021 | 15.071 | 15.1847 | 15.0576 |
26-10-2021 | 14.8532 | 15.09975 | 14.81079 |
25-10-2021 | 14.7229 | 14.89075 | 14.65305 |
24-10-2021 | 14.815 | 14.88845 | 14.6756 |
23-10-2021 | 14.81043 | 14.87205 | 14.75566 |
21-10-2021 | 14.6812 | 14.9288 | 14.56275 |
20-10-2021 | 14.4229 | 14.7062 | 14.355 |
19-10-2021 | 14.526 | 14.5763 | 14.3542 |
18-10-2021 | 14.6683 | 14.6936 | 14.4986 |
17-10-2021 | 14.62625 | 14.80185 | 14.60785 |
16-10-2021 | 14.62625 | 14.64375 | 14.6048 |
14-10-2021 | 14.7816 | 14.8068 | 14.48866 |
13-10-2021 | 14.7905 | 14.833 | 14.70366 |
12-10-2021 | 14.9781 | 14.98184 | 14.78605 |
11-10-2021 | 15.0656 | 15.09125 | 14.9112 |
10-10-2021 | 14.94 | 15.0861 | 14.89644 |
09-10-2021 | 14.94 | 14.99985 | 14.88045 |
07-10-2021 | 14.93745 | 15.0101 | 14.7863 |
06-10-2021 | 14.98815 | 15.0372 | 14.8213 |
05-10-2021 | 15 | 15.1972 | 14.9539 |
04-10-2021 | 15.045 | 15.1097 | 14.9281 |
03-10-2021 | 14.87 | 15.07795 | 14.84455 |
02-10-2021 | 14.90375 | 14.91485 | 14.8509 |
30-09-2021 | 15.04035 | 15.14875 | 14.83594 |
29-09-2021 | 15.185 | 15.25295 | 14.9841 |
28-09-2021 | 15.09666 | 15.22565 | 14.96622 |
27-09-2021 | 14.96185 | 15.16915 | 14.9109 |
26-09-2021 | 14.96 | 15.10385 | 14.8604 |
25-09-2021 | 14.96005 | 14.97805 | 14.942 |
23-09-2021 | 14.75 | 15.05884 | 14.72665 |
22-09-2021 | 14.82875 | 14.8528 | 14.5681 |
21-09-2021 | 14.8512 | 14.8796 | 14.6588 |
20-09-2021 | 14.7764 | 14.8983 | 14.66295 |
19-09-2021 | 14.75585 | 14.86261 | 14.7359 |
18-09-2021 | 14.75 | 14.7705 | 14.73614 |
16-09-2021 | 14.58255 | 14.78888 | 14.53614 |
15-09-2021 | 14.4306 | 14.6278 | 14.382 |
14-09-2021 | 14.30745 | 14.48645 | 14.24545 |
13-09-2021 | 14.1441 | 14.34088 | 14.1259 |
12-09-2021 | 14.21 | 14.2571 | 14.1189 |
11-09-2021 | 14.21 | 14.22285 | 14.1975 |
09-09-2021 | 14.22375 | 14.24212 | 14.0637 |
08-09-2021 | 14.1972 | 14.2553 | 14.0967 |
07-09-2021 | 14.3125 | 14.36665 | 14.16203 |
06-09-2021 | 14.2405 | 14.35735 | 14.2276 |
05-09-2021 | 14.29125 | 14.37035 | 14.2184 |
04-09-2021 | 14.29125 | 14.29605 | 14.28645 |
02-09-2021 | 14.4425 | 14.4879 | 14.2507 |
01-09-2021 | 14.42 | 14.49655 | 14.3136 |
31-08-2021 | 14.5213 | 14.5407 | 14.3677 |
30-08-2021 | 14.6467 | 14.69535 | 14.449 |
29-08-2021 | 14.72 | 14.752 | 14.59334 |
28-08-2021 | 14.73625 | 14.74886 | 14.70963 |
26-08-2021 | 14.92855 | 14.95008 | 14.69271 |
25-08-2021 | 14.965 | 15.00606 | 14.8716 |
24-08-2021 | 14.99195 | 15.0539 | 14.90635 |
23-08-2021 | 15.123 | 15.1688 | 14.97048 |
22-08-2021 | 15.325 | 15.34367 | 15.1057 |
21-08-2021 | 15.325 | 15.33638 | 15.29698 |
19-08-2021 | 15.2031 | 15.397 | 15.17084 |
18-08-2021 | 14.97115 | 15.27325 | 14.90355 |
17-08-2021 | 14.9113 | 15.01225 | 14.83566 |
16-08-2021 | 14.83615 | 14.9909 | 14.7848 |
15-08-2021 | 14.70625 | 14.87075 | 14.6902 |
14-08-2021 | 14.70625 | 14.7172 | 14.6953 |
12-08-2021 | 14.77155 | 14.87595 | 14.68715 |
11-08-2021 | 14.6538 | 14.81538 | 14.62413 |
10-08-2021 | 14.7976 | 14.90775 | 14.61419 |
09-08-2021 | 14.77625 | 14.88005 | 14.7319 |
08-08-2021 | 14.64 | 14.80595 | 14.57416 |
07-08-2021 | 14.64 | 14.71814 | 14.5818 |
05-08-2021 | 14.5232 | 14.69825 | 14.45234 |
04-08-2021 | 14.3662 | 14.7596 | 14.3244 |
03-08-2021 | 14.31685 | 14.42027 | 14.22352 |
02-08-2021 | 14.4525 | 14.47385 | 14.29002 |
01-08-2021 | 14.63375 | 14.66645 | 14.37396 |
31-07-2021 | 14.6174 | 14.64326 | 14.5937 |
29-07-2021 | 14.5752 | 14.7136 | 14.4851 |
28-07-2021 | 14.75175 | 14.77655 | 14.5295 |
27-07-2021 | 14.7888 | 14.89195 | 14.69875 |
26-07-2021 | 14.79448 | 14.9557 | 14.75917 |
25-07-2021 | 14.8325 | 14.99705 | 14.75934 |
24-07-2021 | 14.82496 | 14.84048 | 14.81993 |
22-07-2021 | 14.71585 | 14.8921 | 14.6744 |
21-07-2021 | 14.54055 | 14.76022 | 14.50786 |
20-07-2021 | 14.6075 | 14.7376 | 14.5198 |
19-07-2021 | 14.56875 | 14.67822 | 14.5067 |
18-07-2021 | 14.4048 | 14.60485 | 14.37745 |
17-07-2021 | 14.4083 | 14.41758 | 14.39018 |
15-07-2021 | 14.5597 | 14.6039 | 14.33535 |
14-07-2021 | 14.4967 | 14.62436 | 14.44125 |
13-07-2021 | 14.72605 | 14.7897 | 14.4353 |
12-07-2021 | 14.41985 | 14.7765 | 14.3816 |
11-07-2021 | 14.2426 | 14.505 | 14.2206 |
10-07-2021 | 14.2325 | 14.253 | 14.2166 |
08-07-2021 | 14.31965 | 14.41835 | 14.1297 |
07-07-2021 | 14.3175 | 14.44125 | 14.26006 |
06-07-2021 | 14.37755 | 14.42146 | 14.2516 |
05-07-2021 | 14.2625 | 14.41945 | 14.1672 |
04-07-2021 | 14.2768 | 14.2937 | 14.1996 |
03-07-2021 | 14.275 | 14.30755 | 14.2445 |
01-07-2021 | 14.44885 | 14.5182 | 14.20146 |
30-06-2021 | 14.28955 | 14.47955 | 14.2354 |
29-06-2021 | 14.3362 | 14.35845 | 14.2169 |
28-06-2021 | 14.26535 | 14.37395 | 14.21645 |
27-06-2021 | 14.18985 | 14.27865 | 14.13615 |
26-06-2021 | 14.19 | 14.2102 | 14.1652 |
24-06-2021 | 14.20825 | 14.22685 | 14.02 |
23-06-2021 | 14.22135 | 14.28595 | 14.15555 |
22-06-2021 | 14.26464 | 14.2928 | 14.14385 |
21-06-2021 | 14.2298 | 14.38915 | 14.1394 |
20-06-2021 | 14.3209 | 14.4026 | 14.1919 |
19-06-2021 | 14.29375 | 14.34555 | 14.2729 |
18-06-2021 | 14.35261 | 14.35261 | 14.35261 |
17-06-2021 | 14.1078 | 14.3683 | 14.0595 |
16-06-2021 | 14.02475 | 14.1617 | 13.9374 |
15-06-2021 | 13.7946 | 14.0425 | 13.6848 |
14-06-2021 | 13.7844 | 13.85675 | 13.71045 |
13-06-2021 | 13.73425 | 13.8053 | 13.66275 |
12-06-2021 | 13.74125 | 13.76985 | 13.7111 |
11-06-2021 | 13.71094 | 13.7504 | 13.69055 |
10-06-2021 | 13.60126 | 13.77082 | 13.52245 |
09-06-2021 | 13.72195 | 13.76685 | 13.57 |
08-06-2021 | 13.57682 | 13.76655 | 13.52125 |
07-06-2021 | 13.51735 | 13.6068 | 13.47815 |
06-06-2021 | 13.43195 | 13.5827 | 13.4134 |
05-06-2021 | 13.42875 | 13.4577 | 13.39165 |
03-06-2021 | 13.63934 | 13.6901 | 13.38166 |
02-06-2021 | 13.51985 | 13.65915 | 13.4965 |
01-06-2021 | 13.7537 | 13.81885 | 13.50775 |
31-05-2021 | 13.74315 | 13.7989 | 13.6788 |
30-05-2021 | 13.78545 | 13.804 | 13.71585 |
29-05-2021 | 13.78125 | 13.80565 | 13.7493 |
28-05-2021 | 13.7839 | 13.7839 | 13.7839 |
27-05-2021 | 13.763 | 13.88 | 13.74095 |
26-05-2021 | 13.755 | 13.8048 | 13.6773 |
25-05-2021 | 13.8706 | 13.8783 | 13.7419 |
24-05-2021 | 13.9207 | 13.93645 | 13.81625 |
23-05-2021 | 13.96065 | 14.0286 | 13.9032 |
22-05-2021 | 13.9575 | 13.99055 | 13.92245 |
20-05-2021 | 13.9844 | 14.01045 | 13.8926 |
19-05-2021 | 14.10075 | 14.12355 | 13.96345 |
18-05-2021 | 14.0057 | 14.13545 | 13.9732 |
17-05-2021 | 14.1044 | 14.1243 | 13.9662 |
16-05-2021 | 14.15455 | 14.18665 | 14.085 |
15-05-2021 | 14.1425 | 14.1743 | 14.11075 |
13-05-2021 | 14.1332 | 14.1836 | 14.02302 |
12-05-2021 | 14.1237 | 14.1987 | 14.05895 |
11-05-2021 | 14.0002 | 14.1441 | 13.95425 |
10-05-2021 | 14.0382 | 14.08185 | 13.9284 |
09-05-2021 | 14.06085 | 14.0931 | 13.9631 |
08-05-2021 | 14.0625 | 14.08055 | 14.03665 |
06-05-2021 | 14.20115 | 14.26725 | 14.05145 |
05-05-2021 | 14.35175 | 14.38255 | 14.18425 |
04-05-2021 | 14.47528 | 14.50935 | 14.3346 |
03-05-2021 | 14.41385 | 14.54535 | 14.3864 |
02-05-2021 | 14.4825 | 14.5289 | 14.3692 |
01-05-2021 | 14.47975 | 14.5219 | 14.45512 |
29-04-2021 | 14.3202 | 14.5162 | 14.2869 |
28-04-2021 | 14.2345 | 14.36395 | 14.14695 |
27-04-2021 | 14.36745 | 14.436 | 14.20513 |
26-04-2021 | 14.26595 | 14.39035 | 14.2512 |
25-04-2021 | 14.27215 | 14.2973 | 14.2243 |
24-04-2021 | 14.27 | 14.29226 | 14.2567 |
22-04-2021 | 14.31185 | 14.33165 | 14.2378 |
21-04-2021 | 14.2522 | 14.36885 | 14.20635 |
20-04-2021 | 14.3081 | 14.3398 | 14.2148 |
19-04-2021 | 14.21219 | 14.339 | 14.18625 |
18-04-2021 | 14.3268 | 14.33615 | 14.17225 |
17-04-2021 | 14.3287 | 14.3315 | 14.3059 |
15-04-2021 | 14.17745 | 14.3498 | 14.15475 |
14-04-2021 | 14.40254 | 14.44455 | 14.153 |
13-04-2021 | 14.515 | 14.5352 | 14.36335 |
12-04-2021 | 14.58825 | 14.68839 | 14.50105 |
11-04-2021 | 14.59555 | 14.6685 | 14.5563 |
10-04-2021 | 14.5867 | 14.6293 | 14.5616 |
09-04-2021 | 14.61083 | 14.61083 | 14.605 |
08-04-2021 | 14.53045 | 14.62818 | 14.50035 |
07-04-2021 | 14.5778 | 14.58355 | 14.44355 |
06-04-2021 | 14.5298 | 14.6014 | 14.4873 |
05-04-2021 | 14.55535 | 14.6209 | 14.4897 |
04-04-2021 | 14.6606 | 14.70695 | 14.52355 |
03-04-2021 | 14.665 | 14.69125 | 14.6402 |
01-04-2021 | 14.63125 | 14.68953 | 14.60445 |
31-03-2021 | 14.76185 | 14.8458 | 14.61115 |
30-03-2021 | 14.91232 | 14.9659 | 14.7224 |
29-03-2021 | 14.9225 | 15.00012 | 14.86743 |
28-03-2021 | 14.9964 | 15.0694 | 14.8707 |
27-03-2021 | 15.0012 | 15.02684 | 14.9554 |
25-03-2021 | 15.0487 | 15.10065 | 14.93535 |
24-03-2021 | 14.93625 | 15.1044 | 14.83145 |
23-03-2021 | 14.8737 | 14.9994 | 14.75372 |
22-03-2021 | 14.71655 | 14.94954 | 14.6943 |
21-03-2021 | 14.92935 | 14.9352 | 14.67669 |
20-03-2021 | 14.91495 | 14.9653 | 14.86125 |
18-03-2021 | 14.7297 | 14.82115 | 14.6484 |
17-03-2021 | 14.65215 | 14.8227 | 14.62615 |
16-03-2021 | 14.88335 | 14.97776 | 14.61395 |
15-03-2021 | 14.8779 | 14.9559 | 14.7724 |
14-03-2021 | 14.9144 | 15.03045 | 14.83115 |
13-03-2021 | 14.91 | 14.9346 | 14.90596 |
12-03-2021 | 14.94813 | 14.94813 | 14.94813 |
11-03-2021 | 14.8211 | 15.04245 | 14.79835 |
10-03-2021 | 15.0844 | 15.1188 | 14.7881 |
09-03-2021 | 15.30225 | 15.3756 | 15.054 |
08-03-2021 | 15.53105 | 15.55595 | 15.2702 |
07-03-2021 | 15.36 | 15.57285 | 15.3084 |
05-03-2021 | 15.36436 | 15.36436 | 15.36436 |
04-03-2021 | 15.29755 | 15.44025 | 15.2285 |
03-03-2021 | 15.10445 | 15.347 | 14.9974 |
02-03-2021 | 14.9362 | 15.11325 | 14.8588 |
01-03-2021 | 15.0064 | 15.1183 | 14.9224 |
28-02-2021 | 15.125 | 15.13899 | 14.8973 |
26-02-2021 | 15.1151 | 15.1151 | 15.1151 |
25-02-2021 | 15.0008 | 15.22445 | 14.80705 |
24-02-2021 | 14.50465 | 15.1092 | 14.40925 |
23-02-2021 | 14.55575 | 14.6597 | 14.39665 |
22-02-2021 | 14.6806 | 14.74945 | 14.53105 |
21-02-2021 | 14.69715 | 14.92645 | 14.6125 |
19-02-2021 | 14.65898 | 14.65898 | 14.65898 |
18-02-2021 | 14.5934 | 14.73845 | 14.52375 |
17-02-2021 | 14.6396 | 14.72245 | 14.50375 |
16-02-2021 | 14.6573 | 14.8265 | 14.61685 |
15-02-2021 | 14.45505 | 14.70885 | 14.4053 |
14-02-2021 | 14.54751 | 14.5621 | 14.41555 |
12-02-2021 | 14.54886 | 14.5567 | 14.5487 |
11-02-2021 | 14.62675 | 14.6964 | 14.52285 |
10-02-2021 | 14.7601 | 14.76705 | 14.6083 |
09-02-2021 | 14.7277 | 14.7661 | 14.63765 |
08-02-2021 | 14.8778 | 14.88505 | 14.718 |
07-02-2021 | 14.94665 | 15.0146 | 14.83155 |
05-02-2021 | 14.839 | 14.839 | 14.839 |
04-02-2021 | 15.00955 | 15.04125 | 14.82555 |
03-02-2021 | 14.94545 | 15.12685 | 14.9319 |
02-02-2021 | 14.9639 | 15.0236 | 14.88475 |
01-02-2021 | 15.07745 | 15.09565 | 14.8913 |
31-01-2021 | 15.19375 | 15.2316 | 14.9685 |
29-01-2021 | 15.16532 | 15.16789 | 15.16403 |
28-01-2021 | 15.1995 | 15.29025 | 14.95115 |
27-01-2021 | 15.2699 | 15.3804 | 15.0554 |
26-01-2021 | 15.06335 | 15.32705 | 15.02407 |
25-01-2021 | 15.25105 | 15.37305 | 15.04695 |
24-01-2021 | 15.17 | 15.2774 | 15.06245 |
22-01-2021 | 15.15457 | 15.15457 | 15.15457 |
21-01-2021 | 14.93125 | 15.1599 | 14.8873 |
20-01-2021 | 14.91245 | 15.0131 | 14.76425 |
19-01-2021 | 14.98955 | 15.0332 | 14.85915 |
18-01-2021 | 15.15755 | 15.2098 | 14.91656 |
17-01-2021 | 15.20465 | 15.38045 | 15.15155 |
15-01-2021 | 15.2327 | 15.23271 | 15.22758 |
14-01-2021 | 15.09495 | 15.29975 | 15.05155 |
13-01-2021 | 15.2547 | 15.3779 | 15.029 |
12-01-2021 | 15.2199 | 15.3281 | 15.18145 |
11-01-2021 | 15.5478 | 15.6024 | 15.21345 |
10-01-2021 | 15.3075 | 15.6636 | 15.28628 |
08-01-2021 | 15.29455 | 15.29968 | 15.29452 |
07-01-2021 | 15.4571 | 15.4863 | 15.2093 |
06-01-2021 | 15.06679 | 15.47825 | 14.99805 |
05-01-2021 | 14.98195 | 15.1454 | 14.88415 |
04-01-2021 | 14.7259 | 15.06335 | 14.6321 |
03-01-2021 | 14.665 | 14.74825 | 14.50555 |
01-01-2021 | 14.6626 | 14.6626 | 14.6626 |
31-12-2020 | 14.6937 | 15.02535 | 14.3308 |
30-12-2020 | 14.62224 | 14.776 | 14.5312 |
29-12-2020 | 14.7174 | 14.73805 | 14.56475 |
28-12-2020 | 14.64875 | 14.75155 | 14.54805 |
27-12-2020 | 14.68725 | 14.73476 | 14.52905 |
25-12-2020 | 14.5765 | 14.5765 | 14.5765 |
24-12-2020 | 14.6156 | 14.80495 | 14.355 |
23-12-2020 | 14.5912 | 14.7233 | 14.52095 |
22-12-2020 | 14.665 | 14.72575 | 14.55055 |
21-12-2020 | 14.5985 | 14.7508 | 14.5112 |
20-12-2020 | 14.67375 | 14.91265 | 14.53805 |
18-12-2020 | 14.54435 | 14.5445 | 14.5418 |
17-12-2020 | 14.6485 | 14.73525 | 14.4879 |
16-12-2020 | 14.8122 | 14.84375 | 14.62915 |
15-12-2020 | 14.8813 | 14.92375 | 14.80225 |
14-12-2020 | 15.0345 | 15.06925 | 14.8686 |
13-12-2020 | 15.10498 | 15.1433 | 14.9626 |
11-12-2020 | 15.0505 | 15.21435 | 15.05025 |
10-12-2020 | 15.0189 | 15.2076 | 14.9501 |
09-12-2020 | 14.9613 | 15.0973 | 14.88105 |
08-12-2020 | 15.00425 | 15.05885 | 14.87935 |
07-12-2020 | 15.14875 | 15.20415 | 14.9659 |
06-12-2020 | 15.2124 | 15.31581 | 15.09128 |
04-12-2020 | 15.2092 | 15.2143 | 15.20905 |
03-12-2020 | 15.17165 | 15.24255 | 15.1214 |
02-12-2020 | 15.3225 | 15.3684 | 15.1354 |
01-12-2020 | 15.2467 | 15.4295 | 15.21065 |
30-11-2020 | 15.4661 | 15.4941 | 15.20675 |
29-11-2020 | 15.2822 | 15.5049 | 15.216 |
27-11-2020 | 15.27675 | 15.287 | 15.25625 |
26-11-2020 | 15.1855 | 15.34035 | 15.15375 |
25-11-2020 | 15.15145 | 15.24405 | 15.0981 |
24-11-2020 | 15.2058 | 15.2872 | 15.10895 |
23-11-2020 | 15.4362 | 15.46295 | 15.1857 |
22-11-2020 | 15.43125 | 15.4675 | 15.2585 |
20-11-2020 | 15.33385 | 15.4608 | 15.2824 |
19-11-2020 | 15.443 | 15.48835 | 15.2855 |
18-11-2020 | 15.45454 | 15.58275 | 15.3668 |
17-11-2020 | 15.4016 | 15.48205 | 15.2928 |
16-11-2020 | 15.33745 | 15.4372 | 15.2841 |
15-11-2020 | 15.51155 | 15.5513 | 15.2932 |
13-11-2020 | 15.51005 | 15.51005 | 15.50095 |
12-11-2020 | 15.63755 | 15.71865 | 15.48615 |
11-11-2020 | 15.63635 | 15.73695 | 15.5247 |
10-11-2020 | 15.59805 | 15.72635 | 15.5259 |
09-11-2020 | 15.37635 | 15.70555 | 15.3342 |
08-11-2020 | 15.6102 | 15.63732 | 15.20865 |
06-11-2020 | 15.59485 | 15.59825 | 15.58515 |
05-11-2020 | 15.6924 | 15.804 | 15.5715 |
04-11-2020 | 15.87255 | 15.98105 | 15.6725 |
03-11-2020 | 16.0687 | 16.43045 | 15.82415 |
02-11-2020 | 16.24 | 16.27365 | 16.0033 |
01-11-2020 | 16.2701 | 16.3484 | 16.18715 |
30-10-2020 | 16.24905 | 16.24905 | 16.24905 |
29-10-2020 | 16.4013 | 16.4641 | 16.1794 |
28-10-2020 | 16.3917 | 16.4869 | 16.2228 |
27-10-2020 | 16.1784 | 16.4977 | 16.15855 |
26-10-2020 | 16.21245 | 16.2812 | 16.0913 |
25-10-2020 | 16.20875 | 16.32785 | 16.12415 |
24-10-2020 | 16.20892 | 16.25246 | 16.17636 |
22-10-2020 | 16.21705 | 16.2949 | 16.12345 |
21-10-2020 | 16.31665 | 16.4067 | 16.1883 |
20-10-2020 | 16.49315 | 16.50815 | 16.2514 |
19-10-2020 | 16.51875 | 16.6023 | 16.4148 |
18-10-2020 | 16.55 | 16.55835 | 16.42325 |
17-10-2020 | 16.545 | 16.58555 | 16.52159 |
15-10-2020 | 16.65775 | 16.7206 | 16.4881 |
14-10-2020 | 16.53665 | 16.7761 | 16.46615 |
13-10-2020 | 16.47125 | 16.5978 | 16.3908 |
12-10-2020 | 16.51485 | 16.5977 | 16.3901 |
11-10-2020 | 16.50375 | 16.58235 | 16.451 |
10-10-2020 | 16.49575 | 16.5199 | 16.4705 |
08-10-2020 | 16.5931 | 16.6525 | 16.40265 |
07-10-2020 | 16.62705 | 16.7619 | 16.47965 |
06-10-2020 | 16.7387 | 16.7774 | 16.5404 |
05-10-2020 | 16.5736 | 16.763 | 16.4593 |
04-10-2020 | 16.5175 | 16.70595 | 16.3616 |
03-10-2020 | 16.54145 | 16.55795 | 16.50445 |
01-10-2020 | 16.6182 | 16.799 | 16.3619 |
30-09-2020 | 16.7159 | 16.79465 | 16.5521 |
29-09-2020 | 16.9359 | 17.0309 | 16.6371 |
28-09-2020 | 17.06935 | 17.20975 | 16.87705 |
27-09-2020 | 17.115 | 17.2208 | 16.982 |
26-09-2020 | 17.13125 | 17.13125 | 17.1118 |
24-09-2020 | 16.9476 | 17.2658 | 16.80695 |
23-09-2020 | 17.11975 | 17.22315 | 16.86205 |
22-09-2020 | 16.7963 | 17.1633 | 16.74165 |
21-09-2020 | 16.7963 | 16.9701 | 16.54605 |
20-09-2020 | 16.2901 | 17.00795 | 16.2506 |
19-09-2020 | 16.2896 | 16.32855 | 16.24745 |
17-09-2020 | 16.17825 | 16.339 | 16.0827 |
16-09-2020 | 16.28645 | 16.45055 | 16.14575 |
15-09-2020 | 16.4334 | 16.48875 | 16.2081 |
14-09-2020 | 16.65365 | 16.71525 | 16.3737 |
13-09-2020 | 16.75235 | 16.7646 | 16.6097 |
12-09-2020 | 16.7525 | 16.7884 | 16.74048 |
10-09-2020 | 16.9019 | 16.9125 | 16.7013 |
09-09-2020 | 16.6262 | 16.94195 | 16.5772 |
08-09-2020 | 16.95645 | 17.01345 | 16.50645 |
07-09-2020 | 16.7388 | 17.0044 | 16.68805 |
06-09-2020 | 16.58795 | 16.87055 | 16.57095 |
05-09-2020 | 16.5926 | 16.61585 | 16.56086 |
03-09-2020 | 16.75035 | 16.82815 | 16.5382 |
02-09-2020 | 16.8134 | 16.9085 | 16.651 |
01-09-2020 | 16.65705 | 16.9413 | 16.61245 |
31-08-2020 | 16.9348 | 16.97195 | 16.5543 |
30-08-2020 | 16.60002 | 17.04785 | 16.5351 |
29-08-2020 | 16.62769 | 16.70901 | 16.50873 |
27-08-2020 | 17.0443 | 17.0987 | 16.50525 |
26-08-2020 | 16.89975 | 17.11015 | 16.8068 |
25-08-2020 | 16.84685 | 16.99195 | 16.75545 |
24-08-2020 | 16.9529 | 16.9815 | 16.7212 |
23-08-2020 | 17.1406 | 17.1633 | 16.8945 |
22-08-2020 | 17.15635 | 17.19005 | 17.12611 |
20-08-2020 | 17.25775 | 17.3185 | 17.05805 |
19-08-2020 | 17.2354 | 17.34875 | 17.18385 |
18-08-2020 | 17.3242 | 17.3844 | 17.10175 |
17-08-2020 | 17.5176 | 17.5384 | 17.27335 |
16-08-2020 | 17.3848 | 17.6385 | 17.3183 |
15-08-2020 | 17.36945 | 17.4179 | 17.31285 |
14-08-2020 | 17.39075 | 17.39075 | 17.39075 |
13-08-2020 | 17.4286 | 17.4982 | 17.3146 |
12-08-2020 | 17.4474 | 17.5043 | 17.34585 |
11-08-2020 | 17.4837 | 17.57965 | 17.3398 |
10-08-2020 | 17.71065 | 17.7368 | 17.41795 |
09-08-2020 | 17.63 | 17.78675 | 17.58605 |
08-08-2020 | 17.6148 | 17.66355 | 17.58725 |
06-08-2020 | 17.43675 | 17.6884 | 17.41165 |
05-08-2020 | 17.33795 | 17.66705 | 17.2396 |
04-08-2020 | 17.3901 | 17.3966 | 17.1709 |
03-08-2020 | 17.19685 | 17.53585 | 17.117 |
02-08-2020 | 17.03925 | 17.35135 | 16.9409 |
01-08-2020 | 17.03668 | 17.0721 | 17.0204 |
30-07-2020 | 16.76925 | 17.15645 | 16.68985 |
29-07-2020 | 16.54745 | 16.9489 | 16.5161 |
28-07-2020 | 16.523 | 16.64545 | 16.38325 |
27-07-2020 | 16.42145 | 16.6079 | 16.33135 |
26-07-2020 | 16.70005 | 16.7756 | 16.3167 |
25-07-2020 | 16.70165 | 16.74504 | 16.6445 |
23-07-2020 | 16.6414 | 16.80905 | 16.56685 |
22-07-2020 | 16.4719 | 16.7174 | 16.3973 |
21-07-2020 | 16.43055 | 16.55115 | 16.3434 |
20-07-2020 | 16.61945 | 16.657 | 16.3613 |
19-07-2020 | 16.6674 | 16.79925 | 16.5481 |
18-07-2020 | 16.67295 | 16.68585 | 16.64905 |
16-07-2020 | 16.75425 | 16.8036 | 16.63685 |
15-07-2020 | 16.577 | 16.79015 | 16.5523 |
14-07-2020 | 16.7305 | 16.7334 | 16.4899 |
13-07-2020 | 16.84585 | 16.89095 | 16.6684 |
12-07-2020 | 16.77075 | 16.8967 | 16.65855 |
11-07-2020 | 16.79485 | 16.84273 | 16.7548 |
09-07-2020 | 16.85305 | 16.97255 | 16.738 |
08-07-2020 | 16.94005 | 16.9968 | 16.7321 |
07-07-2020 | 17.17115 | 17.2501 | 16.8489 |
06-07-2020 | 16.9796 | 17.2214 | 16.9268 |
05-07-2020 | 17.08335 | 17.0999 | 16.8864 |
04-07-2020 | 17.0583 | 17.1175 | 16.9989 |
02-07-2020 | 16.9831 | 17.11615 | 16.8882 |
01-07-2020 | 17.04955 | 17.10755 | 16.83685 |
30-06-2020 | 17.3526 | 17.3818 | 16.9482 |
29-06-2020 | 17.27475 | 17.4693 | 17.2153 |
28-06-2020 | 17.29185 | 17.35395 | 17.1844 |
27-06-2020 | 17.23216 | 17.40568 | 17.05721 |
25-06-2020 | 17.15245 | 17.3834 | 17.1143 |
24-06-2020 | 17.4113 | 17.5334 | 17.1134 |
23-06-2020 | 17.2294 | 17.51255 | 17.1377 |
22-06-2020 | 17.29965 | 17.48015 | 17.1814 |
21-06-2020 | 17.44985 | 17.48405 | 17.24685 |
20-06-2020 | 17.44295 | 17.48955 | 17.40765 |
18-06-2020 | 17.45715 | 17.48625 | 17.21055 |
17-06-2020 | 17.188 | 17.5152 | 17.138 |
16-06-2020 | 17.24045 | 17.2919 | 17.06825 |
15-06-2020 | 17.11185 | 17.29785 | 16.8945 |
14-06-2020 | 17.1241 | 17.3459 | 17.07715 |
13-06-2020 | 17.1518 | 17.2014 | 17.04845 |
11-06-2020 | 17.17015 | 17.30315 | 16.90055 |
10-06-2020 | 16.496 | 17.27995 | 16.45865 |
09-06-2020 | 16.6305 | 16.6969 | 16.3348 |
08-06-2020 | 16.67935 | 16.9011 | 16.58605 |
07-06-2020 | 16.84305 | 16.89165 | 16.59925 |
06-06-2020 | 16.8355 | 16.8637 | 16.8005 |
04-06-2020 | 16.8989 | 16.98285 | 16.63085 |
03-06-2020 | 16.9286 | 17.07615 | 16.8363 |
02-06-2020 | 17.17175 | 17.1956 | 16.85815 |
01-06-2020 | 17.37285 | 17.4764 | 17.09175 |
31-05-2020 | 17.5488 | 17.6343 | 17.3032 |
30-05-2020 | 17.5443 | 17.61601 | 17.48645 |
28-05-2020 | 17.5056 | 17.67065 | 17.41465 |
27-05-2020 | 17.3985 | 17.61705 | 17.29645 |
26-05-2020 | 17.37885 | 17.5361 | 17.3088 |
25-05-2020 | 17.6318 | 17.6687 | 17.29965 |
24-05-2020 | 17.62075 | 17.7319 | 17.5285 |
23-05-2020 | 17.62674 | 17.65976 | 17.57978 |
21-05-2020 | 17.59735 | 17.8797 | 17.52935 |
20-05-2020 | 17.9253 | 18.04885 | 17.51735 |
19-05-2020 | 18.34235 | 18.38125 | 17.88805 |
18-05-2020 | 18.3379 | 18.40455 | 18.1635 |
17-05-2020 | 18.5906 | 18.6096 | 18.30005 |
16-05-2020 | 18.58081 | 18.6279 | 18.53735 |
14-05-2020 | 18.4481 | 18.666 | 18.3364 |
13-05-2020 | 18.51265 | 18.75625 | 18.40315 |
12-05-2020 | 18.43465 | 18.6319 | 18.2584 |
11-05-2020 | 18.4175 | 18.5257 | 18.1721 |
10-05-2020 | 18.36 | 18.54895 | 18.1939 |
09-05-2020 | 18.3503 | 18.41159 | 18.30095 |
07-05-2020 | 18.60415 | 18.62735 | 18.2651 |
06-05-2020 | 18.79045 | 18.83765 | 18.5001 |
05-05-2020 | 18.50755 | 18.93545 | 18.34445 |
04-05-2020 | 18.56185 | 18.60645 | 18.2546 |
03-05-2020 | 18.87705 | 18.9597 | 18.5379 |
02-05-2020 | 18.81 | 18.9335 | 18.69815 |
30-04-2020 | 18.5367 | 18.8905 | 18.4848 |
29-04-2020 | 18.17325 | 18.682 | 18.01645 |
28-04-2020 | 18.6141 | 18.6413 | 18.06895 |
27-04-2020 | 18.78695 | 18.87955 | 18.51955 |
26-04-2020 | 19.034 | 19.07365 | 18.75695 |
25-04-2020 | 19.048 | 19.07923 | 19.00155 |
23-04-2020 | 19.11425 | 19.19655 | 18.83115 |
22-04-2020 | 19.01375 | 19.18015 | 18.87215 |
21-04-2020 | 18.9824 | 19.09695 | 18.71185 |
20-04-2020 | 18.8236 | 19.1171 | 18.74435 |
19-04-2020 | 18.8335 | 18.9514 | 18.7026 |
18-04-2020 | 18.8253 | 18.93682 | 18.72784 |
16-04-2020 | 18.75395 | 18.95055 | 18.60885 |
15-04-2020 | 18.67785 | 18.96775 | 18.495 |
14-04-2020 | 18.3124 | 18.8216 | 18.2511 |
13-04-2020 | 18.1244 | 18.44125 | 17.97735 |
12-04-2020 | 18.04195 | 18.2206 | 17.9503 |
11-04-2020 | 18.03541 | 18.10366 | 17.96574 |
09-04-2020 | 18.0338 | 18.13125 | 17.9262 |
08-04-2020 | 18.1912 | 18.32585 | 17.85055 |
07-04-2020 | 18.29445 | 18.44415 | 18.1251 |
06-04-2020 | 18.6527 | 18.7862 | 18.02715 |
05-04-2020 | 19.0856 | 19.3916 | 18.4248 |
04-04-2020 | 19.0723 | 19.118 | 19.03195 |
02-04-2020 | 18.48345 | 19.1131 | 18.4242 |
01-04-2020 | 18.23415 | 18.6937 | 18.05425 |
31-03-2020 | 17.854 | 18.3013 | 17.76775 |
30-03-2020 | 17.91935 | 18.0455 | 17.66675 |
29-03-2020 | 18.03575 | 18.09825 | 17.73955 |
28-03-2020 | 18.02517 | 18.0533 | 17.96055 |
26-03-2020 | 17.33825 | 17.77845 | 17.2513 |
25-03-2020 | 17.331 | 17.61105 | 17.2344 |
24-03-2020 | 17.51865 | 17.6792 | 17.1762 |
23-03-2020 | 17.8395 | 17.86665 | 17.43595 |
22-03-2020 | 17.5726 | 17.9423 | 17.42805 |
21-03-2020 | 17.5942 | 17.6216 | 17.50105 |
19-03-2020 | 17.41025 | 17.67985 | 17.1523 |
18-03-2020 | 17.1905 | 17.60555 | 17.0077 |
17-03-2020 | 16.55 | 17.49975 | 16.38155 |
16-03-2020 | 16.6677 | 16.7359 | 16.4318 |
15-03-2020 | 16.06 | 16.86045 | 15.9128 |
14-03-2020 | 16.28665 | 16.4055 | 16.0273 |
12-03-2020 | 16.53975 | 16.90725 | 15.7636 |
11-03-2020 | 16.22745 | 16.5917 | 16.05495 |
10-03-2020 | 15.9803 | 16.29355 | 15.91975 |
09-03-2020 | 16.10015 | 16.12965 | 15.73845 |
08-03-2020 | 15.87245 | 17.035 | 15.84295 |
07-03-2020 | 15.86925 | 15.90925 | 15.7754 |
06-03-2020 | 15.6741 | 15.6741 | 15.6734 |
05-03-2020 | 15.6274 | 15.7722 | 15.55295 |
04-03-2020 | 15.26565 | 15.64495 | 15.24495 |
03-03-2020 | 15.4088 | 15.4408 | 15.22855 |
02-03-2020 | 15.3785 | 15.6269 | 15.2109 |
01-03-2020 | 15.8277 | 15.8665 | 15.3759 |
28-02-2020 | 15.6688 | 15.67415 | 15.6576 |
27-02-2020 | 15.48315 | 15.82655 | 15.47045 |
26-02-2020 | 15.3132 | 15.5004 | 15.2361 |
25-02-2020 | 15.2155 | 15.3482 | 15.07905 |
24-02-2020 | 15.1534 | 15.2742 | 15.0517 |
23-02-2020 | 15.088 | 15.19025 | 15.03405 |
21-02-2020 | 14.9965 | 15.04255 | 14.95725 |
20-02-2020 | 15.1175 | 15.22795 | 14.9413 |
19-02-2020 | 15.0519 | 15.17195 | 14.91095 |
18-02-2020 | 15.0057 | 15.0586 | 14.9259 |
17-02-2020 | 14.9922 | 15.0885 | 14.9646 |
16-02-2020 | 14.90558 | 15.02879 | 14.82095 |
14-02-2020 | 14.91095 | 14.91095 | 14.91095 |
13-02-2020 | 14.90835 | 14.96865 | 14.8318 |
12-02-2020 | 14.85475 | 14.9675 | 14.8288 |
11-02-2020 | 14.81635 | 14.89295 | 14.7326 |
10-02-2020 | 14.978 | 15.0136 | 14.7802 |
09-02-2020 | 15.0711 | 15.10295 | 14.9587 |
07-02-2020 | 15.0586 | 15.07825 | 15.0563 |
06-02-2020 | 14.92825 | 15.12155 | 14.87285 |
05-02-2020 | 14.7764 | 14.9461 | 14.7109 |
04-02-2020 | 14.782 | 14.84255 | 14.66815 |
03-02-2020 | 14.87705 | 14.90405 | 14.72095 |
02-02-2020 | 14.998 | 15.05395 | 14.8415 |
31-01-2020 | 14.99155 | 15.0447 | 14.9571 |
30-01-2020 | 14.76545 | 15.03555 | 14.74125 |
29-01-2020 | 14.6284 | 14.84705 | 14.5955 |
28-01-2020 | 14.5506 | 14.6475 | 14.5027 |
27-01-2020 | 14.6002 | 14.7132 | 14.537 |
26-01-2020 | 14.443 | 14.658 | 14.402 |
24-01-2020 | 14.39255 | 14.40975 | 14.38895 |
23-01-2020 | 14.3947 | 14.4608 | 14.311 |
22-01-2020 | 14.3274 | 14.44325 | 14.27315 |
21-01-2020 | 14.4984 | 14.5156 | 14.3106 |
20-01-2020 | 14.509 | 14.5968 | 14.45115 |
19-01-2020 | 14.4684 | 14.57555 | 14.4291 |
17-01-2020 | 14.4775 | 14.4775 | 14.47525 |
16-01-2020 | 14.4129 | 14.4934 | 14.3531 |
15-01-2020 | 14.37335 | 14.44455 | 14.34235 |
14-01-2020 | 14.40085 | 14.43655 | 14.33145 |
13-01-2020 | 14.40585 | 14.49945 | 14.3537 |
12-01-2020 | 14.3425 | 14.4741 | 14.2926 |
10-01-2020 | 14.36505 | 14.37155 | 14.32745 |
09-01-2020 | 14.20855 | 14.3816 | 14.166 |
08-01-2020 | 14.1624 | 14.2598 | 14.1122 |
07-01-2020 | 14.311 | 14.449 | 14.136 |
06-01-2020 | 14.20015 | 14.34815 | 14.13795 |
05-01-2020 | 14.306 | 14.3718 | 14.1969 |
03-01-2020 | 14.321 | 14.321 | 14.2978 |
02-01-2020 | 14.09135 | 14.37205 | 14.0803 |
01-01-2020 | 14.0036 | 14.1325 | 13.9061 |
31-12-2019 | 14.0206 | 14.26975 | 13.76705 |
30-12-2019 | 14.1163 | 14.1401 | 13.9617 |
29-12-2019 | 14.0489 | 14.1304 | 13.96525 |
27-12-2019 | 14.03055 | 14.035 | 14.02535 |
26-12-2019 | 14.1295 | 14.165 | 13.979 |
25-12-2019 | 14.1609 | 14.1864 | 14.1185 |
24-12-2019 | 14.1594 | 14.2649 | 14.06 |
23-12-2019 | 14.21075 | 14.25285 | 14.1141 |
22-12-2019 | 14.2739 | 14.2928 | 14.18585 |
20-12-2019 | 14.25605 | 14.2937 | 14.25275 |
19-12-2019 | 14.22165 | 14.30185 | 14.16315 |
18-12-2019 | 14.28605 | 14.3621 | 14.2065 |
17-12-2019 | 14.3838 | 14.45935 | 14.2661 |
16-12-2019 | 14.3609 | 14.4431 | 14.3376 |
15-12-2019 | 14.5295 | 14.5431 | 14.3334 |
13-12-2019 | 14.515 | 14.532 | 14.4964 |
12-12-2019 | 14.49935 | 14.55785 | 14.37085 |
11-12-2019 | 14.6925 | 14.7122 | 14.48295 |
10-12-2019 | 14.7925 | 14.82435 | 14.66405 |
09-12-2019 | 14.68155 | 14.8696 | 14.6221 |
08-12-2019 | 14.6367 | 14.69105 | 14.57345 |
06-12-2019 | 14.6225 | 14.6261 | 14.6185 |
05-12-2019 | 14.6487 | 14.6764 | 14.604 |
04-12-2019 | 14.59315 | 14.6972 | 14.55485 |
03-12-2019 | 14.63785 | 14.6784 | 14.53485 |
02-12-2019 | 14.5249 | 14.69765 | 14.516 |
01-12-2019 | 14.6477 | 14.7148 | 14.5266 |
29-11-2019 | 14.6513 | 14.65415 | 14.6513 |
28-11-2019 | 14.714 | 14.7746 | 14.62165 |
27-11-2019 | 14.7579 | 14.79775 | 14.69185 |
26-11-2019 | 14.8021 | 14.84535 | 14.68855 |
25-11-2019 | 14.7763 | 14.8539 | 14.73715 |
24-11-2019 | 14.7098 | 14.7972 | 14.6543 |
22-11-2019 | 14.72385 | 14.74035 | 14.71085 |
21-11-2019 | 14.6885 | 14.74335 | 14.59365 |
20-11-2019 | 14.7814 | 14.8202 | 14.6455 |
19-11-2019 | 14.764 | 14.8679 | 14.73545 |
18-11-2019 | 14.80835 | 14.9076 | 14.49265 |
17-11-2019 | 14.713 | 14.82915 | 14.684 |
15-11-2019 | 14.715 | 14.715 | 14.7096 |
14-11-2019 | 14.82685 | 14.84095 | 14.6652 |
13-11-2019 | 14.9119 | 14.9707 | 14.7807 |
12-11-2019 | 14.9418 | 15.00845 | 14.89555 |
11-11-2019 | 14.88345 | 14.96165 | 14.8026 |
10-11-2019 | 14.8545 | 14.9626 | 14.837 |
08-11-2019 | 14.86295 | 14.86295 | 14.86295 |
07-11-2019 | 14.7434 | 14.8749 | 14.69805 |
06-11-2019 | 14.8167 | 14.8558 | 14.66235 |
05-11-2019 | 14.761 | 14.8734 | 14.7266 |
04-11-2019 | 14.809 | 14.8342 | 14.6757 |
03-11-2019 | 14.8805 | 14.89175 | 14.73155 |
31-10-2019 | 15.10295 | 15.1701 | 14.96645 |
30-10-2019 | 15.01585 | 15.1883 | 14.94825 |
29-10-2019 | 14.6236 | 15.1277 | 14.59495 |
28-10-2019 | 14.56035 | 14.7248 | 14.5302 |
27-10-2019 | 14.62055 | 14.64279 | 14.50975 |
26-10-2019 | 14.615 | 14.62965 | 14.5834 |
24-10-2019 | 14.69615 | 14.7082 | 14.5678 |
23-10-2019 | 14.6408 | 14.72745 | 14.58465 |
22-10-2019 | 14.5896 | 14.71 | 14.5826 |
21-10-2019 | 14.76095 | 14.78085 | 14.56765 |
20-10-2019 | 14.78145 | 14.82485 | 14.7321 |
19-10-2019 | 14.7799 | 14.7907 | 14.77225 |
17-10-2019 | 14.8338 | 14.8601 | 14.7335 |
16-10-2019 | 14.94295 | 14.97155 | 14.7662 |
15-10-2019 | 14.8903 | 15.0557 | 14.84735 |
14-10-2019 | 14.8342 | 14.9149 | 14.76095 |
13-10-2019 | 14.7721 | 14.86675 | 14.7219 |
12-10-2019 | 14.7803 | 14.793 | 14.7564 |
10-10-2019 | 15.0322 | 15.05012 | 14.7064 |
09-10-2019 | 15.17725 | 15.24025 | 15.01315 |
08-10-2019 | 15.28215 | 15.2977 | 15.1296 |
07-10-2019 | 15.1842 | 15.31185 | 15.08915 |
06-10-2019 | 15.07725 | 15.20155 | 15.02745 |
05-10-2019 | 15.08274 | 15.08927 | 15.05525 |
03-10-2019 | 15.1508 | 15.2072 | 15.0208 |
02-10-2019 | 15.2868 | 15.30155 | 15.1201 |
01-10-2019 | 15.33115 | 15.3998 | 15.202 |
30-09-2019 | 15.15955 | 15.37275 | 15.12435 |
29-09-2019 | 15.13095 | 15.229 | 15.12564 |
28-09-2019 | 15.1246 | 15.1499 | 15.1148 |
26-09-2019 | 15.0376 | 15.1979 | 15.0201 |
25-09-2019 | 14.99695 | 15.08855 | 14.931 |
24-09-2019 | 14.87105 | 15.067 | 14.8514 |
23-09-2019 | 14.8999 | 14.9619 | 14.8315 |
22-09-2019 | 14.94085 | 14.9653 | 14.837 |
21-09-2019 | 14.9236 | 14.95015 | 14.8873 |
19-09-2019 | 14.81755 | 14.98845 | 14.72575 |
18-09-2019 | 14.7044 | 14.8532 | 14.60475 |
17-09-2019 | 14.70325 | 14.73065 | 14.5871 |
16-09-2019 | 14.66565 | 14.84395 | 14.6415 |
15-09-2019 | 14.6383 | 14.71485 | 14.58245 |
14-09-2019 | 14.62684 | 14.65175 | 14.6219 |
12-09-2019 | 14.6097 | 14.6454 | 14.5048 |
11-09-2019 | 14.6967 | 14.7223 | 14.5509 |
10-09-2019 | 14.6472 | 14.7658 | 14.6055 |
09-09-2019 | 14.7695 | 14.8078 | 14.6298 |
08-09-2019 | 14.8076 | 14.8235 | 14.6667 |
07-09-2019 | 14.80024 | 14.8539 | 14.76036 |
05-09-2019 | 14.88935 | 14.91795 | 14.71765 |
04-09-2019 | 14.81005 | 14.9041 | 14.73505 |
03-09-2019 | 15.0941 | 15.11405 | 14.75195 |
02-09-2019 | 15.24825 | 15.3028 | 15.06815 |
01-09-2019 | 15.2334 | 15.2629 | 15.1301 |
31-08-2019 | 15.20155 | 15.24075 | 15.1827 |
29-08-2019 | 15.3251 | 15.35285 | 15.1571 |
28-08-2019 | 15.39525 | 15.48505 | 15.25385 |
27-08-2019 | 15.32545 | 15.43465 | 15.249 |
26-08-2019 | 15.27705 | 15.4082 | 15.2251 |
25-08-2019 | 15.35435 | 15.45205 | 15.18905 |
24-08-2019 | 15.35992 | 15.37306 | 15.2521 |
22-08-2019 | 15.25765 | 15.29895 | 15.0759 |
21-08-2019 | 15.1924 | 15.28425 | 15.13455 |
20-08-2019 | 15.36245 | 15.38355 | 15.1495 |
19-08-2019 | 15.46425 | 15.48324 | 15.31175 |
18-08-2019 | 15.3047 | 15.5066 | 15.20135 |
17-08-2019 | 15.3103 | 15.35135 | 15.25625 |
15-08-2019 | 15.26105 | 15.33415 | 15.1553 |
14-08-2019 | 15.4228 | 15.4318 | 15.2009 |
13-08-2019 | 15.14045 | 15.44435 | 15.10525 |
12-08-2019 | 15.30285 | 15.3988 | 15.08583 |
11-08-2019 | 15.2563 | 15.4674 | 15.2142 |
10-08-2019 | 15.27382 | 15.2781 | 15.246 |
08-08-2019 | 15.0496 | 15.2998 | 15.0019 |
07-08-2019 | 15.0719 | 15.2009 | 14.95515 |
06-08-2019 | 14.93705 | 15.18415 | 14.8213 |
05-08-2019 | 14.9497 | 14.99985 | 14.76205 |
04-08-2019 | 14.7587 | 14.9686 | 14.73128 |
03-08-2019 | 14.755 | 14.79145 | 14.7408 |
01-08-2019 | 14.66975 | 14.8019 | 14.5704 |
31-07-2019 | 14.3471 | 14.69725 | 14.32935 |
30-07-2019 | 14.20755 | 14.3895 | 14.09115 |
29-07-2019 | 14.1651 | 14.2475 | 14.1348 |
28-07-2019 | 14.25595 | 14.32585 | 14.1504 |
27-07-2019 | 14.26375 | 14.29405 | 14.24525 |
25-07-2019 | 14.09415 | 14.332 | 14.06665 |
24-07-2019 | 13.8889 | 14.1142 | 13.8568 |
23-07-2019 | 13.92155 | 13.95485 | 13.849 |
22-07-2019 | 13.8674 | 13.95045 | 13.8462 |
21-07-2019 | 13.93085 | 13.9755 | 13.82835 |
20-07-2019 | 13.92846 | 13.93864 | 13.91785 |
18-07-2019 | 13.8295 | 13.96675 | 13.8125 |
17-07-2019 | 14.0085 | 14.04265 | 13.81355 |
16-07-2019 | 13.95555 | 14.02105 | 13.93455 |
15-07-2019 | 13.906 | 13.9657 | 13.83345 |
14-07-2019 | 13.97755 | 13.9846 | 13.85725 |
13-07-2019 | 13.97868 | 13.97895 | 13.95875 |
11-07-2019 | 13.94405 | 14.0423 | 13.8924 |
10-07-2019 | 13.98845 | 13.9992 | 13.85725 |
09-07-2019 | 14.18425 | 14.23205 | 13.9626 |
08-07-2019 | 14.18435 | 14.2632 | 14.13145 |
07-07-2019 | 14.2069 | 14.2382 | 14.10215 |
06-07-2019 | 14.1777 | 14.237 | 14.1572 |
04-07-2019 | 14.05 | 14.2774 | 14.02185 |
03-07-2019 | 14.0599 | 14.092 | 13.9556 |
02-07-2019 | 14.11115 | 14.17275 | 14.033 |
01-07-2019 | 14.1392 | 14.21385 | 14.07775 |
30-06-2019 | 14.07675 | 14.1763 | 14.03515 |
27-06-2019 | 14.1648 | 14.19525 | 14.0785 |
26-06-2019 | 14.22855 | 14.2692 | 14.11595 |
25-06-2019 | 14.322 | 14.3749 | 14.20615 |
24-06-2019 | 14.36175 | 14.3797 | 14.2015 |
23-06-2019 | 14.3176 | 14.40205 | 14.235 |
20-06-2019 | 14.3526 | 14.443 | 14.30315 |
19-06-2019 | 14.32425 | 14.37665 | 14.1962 |
18-06-2019 | 14.52635 | 14.58245 | 14.30475 |
17-06-2019 | 14.8174 | 14.82265 | 14.4875 |
16-06-2019 | 14.8141 | 14.8406 | 14.772 |
13-06-2019 | 14.85465 | 14.88345 | 14.75465 |
12-06-2019 | 14.8797 | 14.93485 | 14.82095 |
11-06-2019 | 14.66895 | 14.90665 | 14.63335 |
10-06-2019 | 14.81895 | 14.8263 | 14.65225 |
09-06-2019 | 14.9009 | 14.9859 | 14.7663 |
06-06-2019 | 15.01745 | 15.1728 | 14.8955 |
05-06-2019 | 14.8671 | 15.02015 | 14.8433 |
04-06-2019 | 14.659 | 14.9166 | 14.6231 |
03-06-2019 | 14.4497 | 14.7865 | 14.40275 |
02-06-2019 | 14.59545 | 14.62465 | 14.4315 |
30-05-2019 | 14.7306 | 14.8537 | 14.53605 |
29-05-2019 | 14.65435 | 14.7449 | 14.57185 |
28-05-2019 | 14.72335 | 14.8934 | 14.6355 |
27-05-2019 | 14.44405 | 14.7476 | 14.41575 |
26-05-2019 | 14.41915 | 14.48395 | 14.3875 |
23-05-2019 | 14.46425 | 14.5009 | 14.38665 |
22-05-2019 | 14.37285 | 14.5362 | 14.36195 |
21-05-2019 | 14.40485 | 14.4289 | 14.337 |
20-05-2019 | 14.3877 | 14.491 | 14.3601 |
19-05-2019 | 14.43395 | 14.44115 | 14.3414 |
16-05-2019 | 14.28955 | 14.4689 | 14.28175 |
15-05-2019 | 14.22135 | 14.30245 | 14.1301 |
14-05-2019 | 14.2471 | 14.2988 | 14.1768 |
13-05-2019 | 14.32805 | 14.3556 | 14.19625 |
12-05-2019 | 14.167 | 14.38615 | 14.16605 |
09-05-2019 | 14.34385 | 14.38175 | 14.13625 |
08-05-2019 | 14.40255 | 14.46845 | 14.29515 |
07-05-2019 | 14.43455 | 14.45 | 14.3048 |
06-05-2019 | 14.4812 | 14.49285 | 14.39465 |
05-05-2019 | 14.48285 | 14.53895 | 14.4375 |
02-05-2019 | 14.53545 | 14.5863 | 14.33835 |
01-05-2019 | 14.4596 | 14.5685 | 14.4123 |
30-04-2019 | 14.30395 | 14.47445 | 14.2724 |
29-04-2019 | 14.32545 | 14.3874 | 14.27345 |
28-04-2019 | 14.3728 | 14.384 | 14.2838 |
25-04-2019 | 14.4212 | 14.47335 | 14.2789 |
24-04-2019 | 14.4443 | 14.5543 | 14.39085 |
23-04-2019 | 14.26525 | 14.47095 | 14.2606 |
22-04-2019 | 14.15825 | 14.3367 | 14.13845 |
21-04-2019 | 14.0539 | 14.18815 | 14.03615 |
18-04-2019 | 14.06155 | 14.11445 | 14.01515 |
17-04-2019 | 13.97615 | 14.12015 | 13.97235 |
16-04-2019 | 14.0436 | 14.04995 | 13.92585 |
15-04-2019 | 14.05455 | 14.11985 | 14.0088 |
14-04-2019 | 13.96415 | 14.07035 | 13.8946 |
11-04-2019 | 14.0049 | 14.1018 | 13.897 |
10-04-2019 | 13.9164 | 14.05435 | 13.87125 |
09-04-2019 | 14.0869 | 14.09695 | 13.89765 |
08-04-2019 | 14.1244 | 14.13595 | 14.0097 |
07-04-2019 | 14.1027 | 14.1806 | 14.0664 |
04-04-2019 | 14.11585 | 14.1505 | 14.0188 |
03-04-2019 | 14.1407 | 14.22625 | 14.087 |
02-04-2019 | 14.2163 | 14.2284 | 14.10565 |
01-04-2019 | 14.17605 | 14.287 | 14.073 |
31-03-2019 | 14.32495 | 14.39745 | 14.12845 |
28-03-2019 | 14.60485 | 14.61485 | 14.36645 |
27-03-2019 | 14.6037 | 14.7489 | 14.5675 |
26-03-2019 | 14.40235 | 14.6702 | 14.3928 |
25-03-2019 | 14.3157 | 14.44935 | 14.29175 |
24-03-2019 | 14.51765 | 14.53925 | 14.27385 |
21-03-2019 | 14.214 | 14.54655 | 14.18055 |
20-03-2019 | 14.2606 | 14.30615 | 14.14175 |
19-03-2019 | 14.4923 | 14.5379 | 14.1595 |
18-03-2019 | 14.43675 | 14.52865 | 14.33295 |
17-03-2019 | 14.43395 | 14.48735 | 14.3568 |
14-03-2019 | 14.53385 | 14.53645 | 14.3658 |
13-03-2019 | 14.42255 | 14.54435 | 14.41145 |
12-03-2019 | 14.3356 | 14.4548 | 14.2926 |
11-03-2019 | 14.3357 | 14.3739 | 14.22565 |
10-03-2019 | 14.42825 | 14.4583 | 14.3226 |
07-03-2019 | 14.50375 | 14.58575 | 14.3851 |
06-03-2019 | 14.2631 | 14.56175 | 14.21 |
05-03-2019 | 14.16885 | 14.2741 | 14.16165 |
04-03-2019 | 14.22965 | 14.24145 | 14.1142 |
03-03-2019 | 14.191 | 14.28675 | 14.1454 |
28-02-2019 | 14.0749 | 14.2408 | 14.06515 |
27-02-2019 | 13.9368 | 14.0956 | 13.92005 |
26-02-2019 | 13.83965 | 13.97185 | 13.8266 |
25-02-2019 | 13.8265 | 13.89235 | 13.82135 |
24-02-2019 | 14.00225 | 14.00755 | 13.79985 |
21-02-2019 | 14.0235 | 14.0544 | 13.94735 |
20-02-2019 | 14.0321 | 14.0722 | 13.8733 |
19-02-2019 | 14.04545 | 14.37175 | 13.93455 |
18-02-2019 | 14.11995 | 14.2017 | 14.00625 |
17-02-2019 | 14.0828 | 14.15745 | 14.0309 |
14-02-2019 | 14.1352 | 14.20175 | 14.04955 |
13-02-2019 | 14.0619 | 14.27365 | 13.9576 |
12-02-2019 | 13.7666 | 14.06775 | 13.70745 |
11-02-2019 | 13.81075 | 13.8485 | 13.73065 |
10-02-2019 | 13.6268 | 13.84645 | 13.5811 |
07-02-2019 | 13.60885 | 13.7245 | 13.51785 |
06-02-2019 | 13.5444 | 13.675 | 13.5149 |
05-02-2019 | 13.3752 | 13.59215 | 13.36875 |
04-02-2019 | 13.41905 | 13.44095 | 13.3372 |
03-02-2019 | 13.33055 | 13.4386 | 13.3178 |
31-01-2019 | 13.2562 | 13.37815 | 13.2375 |
30-01-2019 | 13.33075 | 13.3925 | 13.2362 |
29-01-2019 | 13.595 | 13.64365 | 13.31375 |
28-01-2019 | 13.6569 | 13.7232 | 13.5854 |
27-01-2019 | 13.6212 | 13.7207 | 13.589 |
24-01-2019 | 13.72185 | 13.7493 | 13.58845 |
23-01-2019 | 13.81785 | 13.85765 | 13.6706 |
22-01-2019 | 13.9667 | 13.9835 | 13.81015 |
21-01-2019 | 13.82535 | 13.9846 | 13.8226 |
20-01-2019 | 13.83855 | 13.9085 | 13.8013 |
17-01-2019 | 13.7171 | 13.86825 | 13.68975 |
16-01-2019 | 13.68595 | 13.833 | 13.6602 |
15-01-2019 | 13.7346 | 13.7644 | 13.6449 |
14-01-2019 | 13.76895 | 13.8362 | 13.72185 |
13-01-2019 | 13.8829 | 13.9628 | 13.7556 |
10-01-2019 | 13.8556 | 13.89665 | 13.7738 |
09-01-2019 | 13.859 | 13.9574 | 13.81975 |
08-01-2019 | 13.9511 | 14.0203 | 13.8225 |
07-01-2019 | 13.8726 | 14.0491 | 13.8647 |
06-01-2019 | 13.98865 | 14.0087 | 13.8318 |
03-01-2019 | 14.30645 | 14.37495 | 13.92315 |
02-01-2019 | 14.5863 | 14.63515 | 14.2485 |
31-12-2018 | 14.36705 | 14.3851 | 14.3444 |
30-12-2018 | 14.4293 | 14.4519 | 14.33985 |
27-12-2018 | 14.508 | 14.5376 | 14.3423 |
26-12-2018 | 14.5368 | 14.6078 | 14.4234 |
25-12-2018 | 14.6395 | 14.6833 | 14.4803 |
24-12-2018 | 14.5873 | 14.7817 | 14.54685 |
23-12-2018 | 14.6545 | 14.67765 | 14.4757 |
20-12-2018 | 14.40165 | 14.697 | 14.2914 |
19-12-2018 | 14.38905 | 14.4313 | 14.17505 |
18-12-2018 | 14.3429 | 14.4341 | 14.1107 |
17-12-2018 | 14.3933 | 14.4145 | 14.24005 |
16-12-2018 | 14.38655 | 14.4446 | 14.29175 |
13-12-2018 | 14.18015 | 14.46935 | 14.1503 |
12-12-2018 | 14.11075 | 14.23225 | 14.05495 |
11-12-2018 | 14.3357 | 14.3668 | 14.04375 |
10-12-2018 | 14.385 | 14.4687 | 14.24285 |
09-12-2018 | 14.1956 | 14.479 | 14.08705 |
06-12-2018 | 14.04865 | 14.2085 | 13.9229 |
05-12-2018 | 13.83965 | 14.20985 | 13.8142 |
04-12-2018 | 13.8412 | 13.88525 | 13.7257 |
03-12-2018 | 13.6925 | 13.8864 | 13.5422 |
02-12-2018 | 13.76745 | 13.7722 | 13.57865 |
29-11-2018 | 13.66185 | 13.93295 | 13.6373 |
28-11-2018 | 13.77465 | 13.79545 | 13.6008 |
27-11-2018 | 13.9279 | 13.99155 | 13.7353 |
26-11-2018 | 13.9054 | 13.99585 | 13.7867 |
25-11-2018 | 13.8678 | 13.923 | 13.71165 |
22-11-2018 | 13.7512 | 13.90985 | 13.73505 |
21-11-2018 | 13.8915 | 13.9707 | 13.7179 |
20-11-2018 | 14.09655 | 14.14325 | 13.83565 |
19-11-2018 | 14.0225 | 14.17235 | 13.97715 |
18-11-2018 | 13.99805 | 14.0697 | 13.9204 |
15-11-2018 | 14.18015 | 14.3142 | 13.94255 |
14-11-2018 | 14.3876 | 14.403 | 14.1311 |
13-11-2018 | 14.45745 | 14.465 | 14.26915 |
12-11-2018 | 14.4742 | 14.5666 | 14.3513 |
11-11-2018 | 14.3635 | 14.4945 | 14.2815 |
08-11-2018 | 14.13385 | 14.45175 | 14.10065 |
07-11-2018 | 13.907 | 14.17715 | 13.8911 |
06-11-2018 | 14.1086 | 14.19895 | 13.8655 |
05-11-2018 | 14.15505 | 14.2858 | 14.10665 |
04-11-2018 | 14.3166 | 14.415 | 14.1415 |
01-11-2018 | 14.39785 | 14.46245 | 14.2242 |
31-10-2018 | 14.78125 | 14.79925 | 14.36505 |
30-10-2018 | 14.6069 | 14.85115 | 14.5993 |
29-10-2018 | 14.726 | 14.73015 | 14.5507 |
28-10-2018 | 14.57985 | 14.7483 | 14.42005 |
25-10-2018 | 14.58595 | 14.7547 | 14.5452 |
24-10-2018 | 14.5635 | 14.64575 | 14.45265 |
23-10-2018 | 14.2445 | 14.60865 | 14.14655 |
22-10-2018 | 14.3312 | 14.44025 | 14.2187 |
21-10-2018 | 14.4262 | 14.4521 | 14.2548 |
18-10-2018 | 14.44325 | 14.4707 | 14.3173 |
17-10-2018 | 14.252 | 14.4917 | 14.179 |
16-10-2018 | 14.16915 | 14.2817 | 14.1065 |
15-10-2018 | 14.35585 | 14.40815 | 14.1383 |
14-10-2018 | 14.5211 | 14.57475 | 14.324 |
11-10-2018 | 14.61035 | 14.6252 | 14.41695 |
10-10-2018 | 14.78055 | 14.78405 | 14.52135 |
09-10-2018 | 14.56985 | 14.7992 | 14.52075 |
08-10-2018 | 14.87495 | 15.06205 | 14.55045 |
07-10-2018 | 14.84025 | 14.9851 | 14.74175 |
04-10-2018 | 14.85135 | 14.88215 | 14.67315 |
03-10-2018 | 14.64175 | 14.93665 | 14.60655 |
02-10-2018 | 14.37345 | 14.6648 | 14.281 |
01-10-2018 | 14.22335 | 14.44485 | 14.2126 |
30-09-2018 | 14.13285 | 14.2341 | 14.06425 |
27-09-2018 | 14.1328 | 14.2615 | 14.0786 |
26-09-2018 | 14.1424 | 14.2354 | 14.0049 |
25-09-2018 | 14.34395 | 14.38275 | 14.08825 |
24-09-2018 | 14.3767 | 14.4486 | 14.3213 |
23-09-2018 | 14.3448 | 14.42675 | 14.2015 |
20-09-2018 | 14.28645 | 14.4357 | 14.1838 |
19-09-2018 | 14.6534 | 14.6786 | 14.27105 |
18-09-2018 | 14.89195 | 14.9219 | 14.58635 |
17-09-2018 | 14.92935 | 14.9866 | 14.812 |
16-09-2018 | 14.9442 | 15.0692 | 14.854 |
13-09-2018 | 14.7748 | 14.9584 | 14.66385 |
12-09-2018 | 14.95045 | 14.9736 | 14.6197 |
11-09-2018 | 15.06345 | 15.1769 | 14.91965 |
10-09-2018 | 15.19865 | 15.22185 | 15.0103 |
09-09-2018 | 15.256 | 15.325 | 15.1151 |
06-09-2018 | 15.3255 | 15.3578 | 15.0594 |
05-09-2018 | 15.4324 | 15.5388 | 15.2332 |
04-09-2018 | 15.35715 | 15.69555 | 15.2573 |
03-09-2018 | 14.86965 | 15.39205 | 14.85425 |
02-09-2018 | 14.73555 | 14.93955 | 14.6506 |
30-08-2018 | 14.71265 | 14.7977 | 14.59985 |
29-08-2018 | 14.3558 | 14.8341 | 14.3339 |
28-08-2018 | 14.2246 | 14.4987 | 14.20485 |
27-08-2018 | 14.1654 | 14.24745 | 13.95315 |
26-08-2018 | 14.262 | 14.3506 | 14.0706 |
25-08-2018 | 14.25145 | 14.3026 | 14.23955 |
23-08-2018 | 14.40625 | 14.4413 | 14.1463 |
22-08-2018 | 14.1705 | 14.5405 | 14.1584 |
21-08-2018 | 14.3938 | 14.45815 | 14.13805 |
20-08-2018 | 14.52 | 14.5252 | 14.274 |
19-08-2018 | 14.6628 | 14.882 | 14.45345 |
16-08-2018 | 14.73905 | 15.0261 | 14.6186 |
15-08-2018 | 14.6038 | 14.8888 | 14.3217 |
14-08-2018 | 14.2355 | 14.7434 | 14.16185 |
13-08-2018 | 14.4354 | 14.51085 | 14.02095 |
12-08-2018 | 14.30015 | 16.0341 | 14.17855 |
09-08-2018 | 13.6972 | 14.14905 | 13.6592 |
08-08-2018 | 13.4077 | 13.72315 | 13.3625 |
07-08-2018 | 13.3322 | 13.47935 | 13.26205 |
06-08-2018 | 13.4448 | 13.459 | 13.278 |
05-08-2018 | 13.3514 | 13.472 | 13.3139 |
02-08-2018 | 13.4476 | 13.5089 | 13.27095 |
01-08-2018 | 13.22655 | 13.5088 | 13.21075 |
31-07-2018 | 13.24525 | 13.383 | 13.17625 |
30-07-2018 | 13.15875 | 13.289 | 13.0804 |
29-07-2018 | 13.1904 | 13.22875 | 13.1305 |
26-07-2018 | 13.2498 | 13.28145 | 13.13365 |
25-07-2018 | 13.1214 | 13.2587 | 13.1002 |
24-07-2018 | 13.2806 | 13.323 | 13.0916 |
23-07-2018 | 13.46995 | 13.52375 | 13.26615 |
22-07-2018 | 13.42055 | 13.5978 | 13.39365 |
19-07-2018 | 13.5448 | 13.6238 | 13.3901 |
18-07-2018 | 13.27285 | 13.5978 | 13.25695 |
17-07-2018 | 13.273 | 13.3728 | 13.20945 |
16-07-2018 | 13.22125 | 13.29515 | 13.18775 |
15-07-2018 | 13.2676 | 13.28475 | 13.1646 |
12-07-2018 | 13.31025 | 13.39795 | 13.2227 |
11-07-2018 | 13.56625 | 13.5685 | 13.2299 |
10-07-2018 | 13.343 | 13.5782 | 13.3384 |
09-07-2018 | 13.4128 | 13.52265 | 13.2427 |
08-07-2018 | 13.4757 | 13.4897 | 13.30885 |
05-07-2018 | 13.54465 | 13.6295 | 13.4422 |
04-07-2018 | 13.6853 | 13.733 | 13.5056 |
03-07-2018 | 13.6735 | 13.74245 | 13.6023 |
02-07-2018 | 13.84105 | 13.90185 | 13.6571 |
01-07-2018 | 13.7206 | 13.9249 | 13.7114 |
28-06-2018 | 13.7864 | 13.85055 | 13.67595 |
27-06-2018 | 13.85495 | 13.99785 | 13.7433 |
26-06-2018 | 13.5358 | 13.9398 | 13.5169 |
25-06-2018 | 13.53885 | 13.61625 | 13.47555 |
24-06-2018 | 13.41755 | 13.67145 | 13.4071 |
21-06-2018 | 13.5798 | 13.5909 | 13.39455 |
20-06-2018 | 13.657 | 13.7864 | 13.5544 |
19-06-2018 | 13.7525 | 13.7708 | 13.54995 |
18-06-2018 | 13.63115 | 13.9152 | 13.62835 |
17-06-2018 | 13.4325 | 13.7304 | 13.39325 |
14-06-2018 | 13.462 | 13.4966 | 13.3614 |
13-06-2018 | 13.30245 | 13.4782 | 13.1019 |
12-06-2018 | 13.31435 | 13.44155 | 13.18765 |
11-06-2018 | 13.1673 | 13.35055 | 13.13665 |
10-06-2018 | 13.1203 | 13.1774 | 12.9935 |
07-06-2018 | 12.9953 | 13.28705 | 12.9434 |
06-06-2018 | 12.71275 | 13.0652 | 12.68075 |
05-06-2018 | 12.77155 | 12.87675 | 12.66775 |
04-06-2018 | 12.56895 | 12.82955 | 12.5277 |
03-06-2018 | 12.68235 | 12.68605 | 12.51675 |
31-05-2018 | 12.70435 | 12.76415 | 12.5818 |
30-05-2018 | 12.5265 | 12.7351 | 12.4525 |
29-05-2018 | 12.69725 | 12.739 | 12.5081 |
28-05-2018 | 12.46225 | 12.71645 | 12.4476 |
27-05-2018 | 12.4894 | 12.5192 | 12.42035 |
24-05-2018 | 12.4287 | 12.5373 | 12.4231 |
23-05-2018 | 12.46175 | 12.5481 | 12.3843 |
22-05-2018 | 12.5648 | 12.70785 | 12.40665 |
21-05-2018 | 12.6575 | 12.68345 | 12.49405 |
20-05-2018 | 12.7779 | 12.8951 | 12.65745 |
17-05-2018 | 12.60225 | 12.8183 | 12.5153 |
16-05-2018 | 12.4438 | 12.6245 | 12.40675 |
15-05-2018 | 12.55585 | 12.61745 | 12.39095 |
14-05-2018 | 12.33215 | 12.64995 | 12.3238 |
13-05-2018 | 12.2689 | 12.33925 | 12.17095 |
10-05-2018 | 12.31685 | 12.37035 | 12.17985 |
09-05-2018 | 12.54945 | 12.5852 | 12.2711 |
08-05-2018 | 12.5864 | 12.72265 | 12.5268 |
07-05-2018 | 12.5358 | 12.6623 | 12.4997 |
06-05-2018 | 12.52 | 12.5942 | 12.4818 |
03-05-2018 | 12.58795 | 12.68355 | 12.45235 |
02-05-2018 | 12.6834 | 12.73455 | 12.55375 |
01-05-2018 | 12.6566 | 12.73525 | 12.551 |
30-04-2018 | 12.46015 | 12.6948 | 12.44125 |
29-04-2018 | 12.3436 | 12.4966 | 12.2942 |
26-04-2018 | 12.39065 | 12.44155 | 12.3015 |
25-04-2018 | 12.4468 | 12.47195 | 12.3537 |
24-04-2018 | 12.3347 | 12.5319 | 12.3241 |
23-04-2018 | 12.35055 | 12.4027 | 12.2571 |
22-04-2018 | 12.08245 | 12.3952 | 12.07085 |
19-04-2018 | 11.9582 | 12.1184 | 11.9564 |
18-04-2018 | 11.92445 | 11.9992 | 11.91595 |
17-04-2018 | 11.9849 | 12.0451 | 11.9042 |
16-04-2018 | 12.05 | 12.05375 | 11.95295 |
15-04-2018 | 12.0798 | 12.1062 | 12.0246 |
12-04-2018 | 12.06135 | 12.09765 | 12.013 |
11-04-2018 | 11.9522 | 12.0946 | 11.94095 |
10-04-2018 | 12.05275 | 12.12475 | 11.90925 |
09-04-2018 | 12.09 | 12.13735 | 12.00615 |
08-04-2018 | 12.034 | 12.15785 | 11.9715 |
05-04-2018 | 11.96165 | 12.09405 | 11.96005 |
04-04-2018 | 11.87915 | 12.00645 | 11.86515 |
03-04-2018 | 11.82855 | 11.94095 | 11.79785 |
02-04-2018 | 11.8507 | 11.8755 | 11.7847 |
01-04-2018 | 11.8505 | 11.88645 | 11.7908 |
29-03-2018 | 11.8406 | 11.857 | 11.8042 |
28-03-2018 | 11.7741 | 11.8972 | 11.7492 |
27-03-2018 | 11.6592 | 11.81 | 11.6425 |
26-03-2018 | 11.64105 | 11.7095 | 11.6185 |
25-03-2018 | 11.69285 | 11.72105 | 11.5763 |
22-03-2018 | 11.8507 | 11.90365 | 11.67315 |
21-03-2018 | 11.83045 | 11.9084 | 11.7624 |
20-03-2018 | 11.9636 | 12.026 | 11.7942 |
19-03-2018 | 12.03475 | 12.0476 | 11.92085 |
18-03-2018 | 11.98055 | 12.1102 | 11.96515 |
15-03-2018 | 11.90035 | 12.01155 | 11.8809 |
14-03-2018 | 11.7734 | 11.922 | 11.76645 |
13-03-2018 | 11.80765 | 12.14645 | 11.63895 |
12-03-2018 | 11.8255 | 11.8605 | 11.75035 |
11-03-2018 | 11.82865 | 11.8847 | 11.7796 |
08-03-2018 | 11.90985 | 11.9444 | 11.7806 |
07-03-2018 | 11.8365 | 11.94875 | 11.82545 |
06-03-2018 |