Χαμ. 52 εβδ.
Υψ. 52 εβδ.
17,10
19,32
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
07/02/2025 |
18,4095 |
18,4092 |
18,4093 |
18,4093 |
06/02/2025 |
18,5212 |
18,3204 |
18,4625 |
18,4025 |
05/02/2025 |
18,6821 |
18,4191 |
18,5351 |
18,4350 |
04/02/2025 |
18,7153 |
18,5116 |
18,6741 |
18,5500 |
03/02/2025 |
18,8405 |
18,6361 |
18,7225 |
18,6765 |
02/02/2025 |
19,1126 |
18,6772 |
18,9158 |
18,7250 |
31/01/2025 |
18,6710 |
18,6708 |
18,6710 |
18,6709 |
30/01/2025 |
18,7272 |
18,5151 |
18,5955 |
18,6666 |
29/01/2025 |
18,6191 |
18,4302 |
18,5384 |
18,5950 |
28/01/2025 |
18,7283 |
18,5147 |
18,6700 |
18,5550 |
27/01/2025 |
18,8699 |
18,6505 |
18,7467 |
18,6819 |
26/01/2025 |
18,7765 |
18,4050 |
18,4450 |
18,7451 |
24/01/2025 |
18,4083 |
18,3986 |
18,4082 |
18,4082 |
23/01/2025 |
18,5200 |
18,3039 |
18,5023 |
18,3819 |
22/01/2025 |
18,6036 |
18,4527 |
18,4913 |
18,4970 |
21/01/2025 |
18,5831 |
18,4480 |
18,5041 |
18,4844 |
20/01/2025 |
18,6934 |
18,4811 |
18,5402 |
18,5044 |
19/01/2025 |
18,7875 |
18,5021 |
18,7350 |
18,5691 |
17/01/2025 |
18,7650 |
18,7415 |
18,7417 |
18,7418 |
16/01/2025 |
18,8687 |
18,6854 |
18,8170 |
18,7184 |
15/01/2025 |
18,8961 |
18,6875 |
18,6875 |
18,8120 |
14/01/2025 |
19,0500 |
18,7434 |
19,0500 |
18,7662 |
13/01/2025 |
19,0800 |
18,7389 |
19,0487 |
18,9138 |
12/01/2025 |
19,2305 |
19,0171 |
19,1275 |
19,0604 |
10/01/2025 |
19,1088 |
19,1088 |
19,1088 |
19,1088 |
09/01/2025 |
19,2092 |
18,8871 |
18,9402 |
19,1138 |
08/01/2025 |
18,9925 |
18,8317 |
18,9583 |
18,9363 |
07/01/2025 |
18,9679 |
18,6595 |
18,6854 |
18,9100 |
06/01/2025 |
18,7304 |
18,5089 |
18,5763 |
18,6972 |
05/01/2025 |
18,7869 |
18,4312 |
18,7700 |
18,5792 |
03/01/2025 |
18,7121 |
18,7120 |
18,7121 |
18,7120 |
02/01/2025 |
18,8161 |
18,6538 |
18,7500 |
18,7026 |
01/01/2025 |
18,9714 |
18,6643 |
18,7629 |
18,7250 |
31/12/2024 |
18,8993 |
18,6318 |
18,6672 |
18,7748 |
30/12/2024 |
18,9153 |
18,6632 |
18,7775 |
18,6694 |
29/12/2024 |
18,8383 |
18,6313 |
18,6950 |
18,7841 |
27/12/2024 |
18,7266 |
18,7266 |
18,7266 |
18,7266 |
26/12/2024 |
18,8929 |
18,6225 |
18,8389 |
18,7050 |
25/12/2024 |
18,9104 |
18,4404 |
18,6763 |
18,8346 |
24/12/2024 |
19,0337 |
18,3329 |
18,6763 |
18,6763 |
23/12/2024 |
18,7057 |
18,4246 |
18,4246 |
18,6772 |
22/12/2024 |
18,6093 |
18,2608 |
18,2875 |
18,5588 |
20/12/2024 |
18,3099 |
18,3093 |
18,3093 |
18,3099 |
19/12/2024 |
18,4356 |
18,2612 |
18,4048 |
18,3102 |
18/12/2024 |
18,4391 |
18,2240 |
18,3569 |
18,4012 |
17/12/2024 |
18,4046 |
18,0245 |
18,1325 |
18,3505 |
16/12/2024 |
18,1692 |
17,8242 |
17,8597 |
18,1015 |
15/12/2024 |
17,9384 |
17,8171 |
17,8688 |
17,8569 |
13/12/2024 |
17,8656 |
17,8656 |
17,8656 |
17,8656 |
12/12/2024 |
17,9439 |
17,7525 |
17,8075 |
17,8688 |
11/12/2024 |
17,8058 |
17,6203 |
17,6913 |
17,7901 |
10/12/2024 |
17,9082 |
17,6850 |
17,8163 |
17,7000 |
09/12/2024 |
17,9055 |
17,7651 |
17,7675 |
17,8087 |
08/12/2024 |
18,0564 |
17,7230 |
18,0150 |
17,7798 |
06/12/2024 |
18,0390 |
18,0390 |
18,0390 |
18,0390 |
05/12/2024 |
18,0667 |
17,9550 |
18,0388 |
18,0466 |
04/12/2024 |
18,1889 |
18,0047 |
18,1425 |
18,0150 |
03/12/2024 |
18,1869 |
18,0876 |
18,1271 |
18,1750 |
02/12/2024 |
18,1977 |
18,0650 |
18,1319 |
18,1000 |
01/12/2024 |
18,2387 |
17,9954 |
18,0975 |
18,1300 |
29/11/2024 |
18,0606 |
18,0604 |
18,0605 |
18,0606 |
28/11/2024 |
18,1517 |
18,0072 |
18,1175 |
18,0600 |
27/11/2024 |
18,2648 |
18,0907 |
18,1758 |
18,1175 |
26/11/2024 |
18,2373 |
18,0784 |
18,1975 |
18,1765 |
25/11/2024 |
18,2290 |
18,0097 |
18,0738 |
18,1889 |
24/11/2024 |
18,1180 |
17,8243 |
18,0512 |
18,0509 |
21/11/2024 |
18,1426 |
17,8919 |
18,1110 |
18,1238 |
20/11/2024 |
18,1801 |
17,9605 |
18,1235 |
18,1086 |
19/11/2024 |
18,1851 |
18,0261 |
18,0409 |
18,1175 |
18/11/2024 |
18,1756 |
17,9118 |
17,9575 |
18,0500 |
17/11/2024 |
18,2358 |
17,9319 |
18,1900 |
17,9550 |
14/11/2024 |
18,4028 |
17,9855 |
18,2750 |
18,1925 |
13/11/2024 |
18,4856 |
18,0158 |
18,1959 |
18,2679 |
12/11/2024 |
18,2752 |
17,9339 |
18,1088 |
18,2362 |
11/11/2024 |
18,1853 |
17,9103 |
17,9537 |
18,1063 |
10/11/2024 |
17,9938 |
17,5589 |
17,6250 |
17,9312 |
07/11/2024 |
17,6977 |
17,2707 |
17,3085 |
17,6018 |
06/11/2024 |
17,6931 |
17,2704 |
17,6255 |
17,3052 |
05/11/2024 |
17,8246 |
17,3909 |
17,3975 |
17,6233 |
04/11/2024 |
17,5642 |
17,3650 |
17,5400 |
17,4000 |
03/11/2024 |
17,6350 |
17,4869 |
17,5600 |
17,5376 |
31/10/2024 |
17,7483 |
17,5025 |
17,6556 |
17,7483 |
30/10/2024 |
17,7611 |
17,5844 |
17,6512 |
17,6552 |
29/10/2024 |
17,7647 |
17,5363 |
17,6883 |
17,6512 |
28/10/2024 |
17,7467 |
17,6427 |
17,7020 |
17,6883 |
27/10/2024 |
17,8016 |
17,6176 |
17,6394 |
17,7020 |
26/10/2024 |
17,6442 |
17,6325 |
17,6325 |
17,6394 |
24/10/2024 |
17,7170 |
17,5864 |
17,6963 |
17,6603 |
23/10/2024 |
17,8265 |
17,5647 |
17,8029 |
17,6963 |
22/10/2024 |
17,8690 |
17,4916 |
17,5288 |
17,8029 |
21/10/2024 |
17,6365 |
17,4959 |
17,6100 |
17,5288 |
20/10/2024 |
17,6608 |
17,5740 |
17,6050 |
17,6100 |
19/10/2024 |
17,6050 |
17,5837 |
17,6050 |
17,6050 |
18/10/2024 |
17,5984 |
17,5984 |
17,5984 |
17,5984 |
17/10/2024 |
17,7101 |
17,5430 |
17,7101 |
17,5984 |
16/10/2024 |
17,7955 |
17,5102 |
17,6263 |
17,7105 |
15/10/2024 |
17,6924 |
17,5481 |
17,6214 |
17,6265 |
14/10/2024 |
17,6695 |
17,5214 |
17,5562 |
17,6214 |
13/10/2024 |
17,6010 |
17,3852 |
17,4125 |
17,5562 |
12/10/2024 |
17,4130 |
17,4118 |
17,4118 |
17,4125 |
11/10/2024 |
17,4995 |
17,4995 |
17,4995 |
17,4995 |
10/10/2024 |
17,5554 |
17,3657 |
17,5410 |
17,4995 |
09/10/2024 |
17,6689 |
17,4945 |
17,6502 |
17,5410 |
08/10/2024 |
17,6764 |
17,5254 |
17,5676 |
17,6502 |
07/10/2024 |
17,6102 |
17,3546 |
17,4294 |
17,5676 |
06/10/2024 |
17,5221 |
17,1867 |
17,4888 |
17,4294 |
05/10/2024 |
17,4888 |
17,4888 |
17,4888 |
17,4888 |
04/10/2024 |
17,3920 |
17,3920 |
17,3920 |
17,3920 |
03/10/2024 |
17,6041 |
17,3920 |
17,5035 |
17,3920 |
02/10/2024 |
17,5549 |
17,2844 |
17,3663 |
17,5035 |
01/10/2024 |
17,4640 |
17,3016 |
17,4385 |
17,3663 |
30/09/2024 |
17,4877 |
17,2195 |
17,2545 |
17,4377 |
29/09/2024 |
17,3038 |
17,0358 |
17,1000 |
17,2545 |
28/09/2024 |
17,1000 |
17,0984 |
17,1000 |
17,1000 |
26/09/2024 |
17,2499 |
17,0688 |
17,1705 |
17,1162 |
25/09/2024 |
17,3168 |
17,1399 |
17,2369 |
17,1705 |
24/09/2024 |
17,4032 |
17,1303 |
17,2737 |
17,2368 |
23/09/2024 |
17,3691 |
17,2572 |
17,3635 |
17,2737 |
22/09/2024 |
17,5319 |
17,2856 |
17,4656 |
17,3407 |
21/09/2024 |
17,4688 |
17,4649 |
17,4673 |
17,4656 |
19/09/2024 |
17,5980 |
17,2926 |
17,5160 |
17,4306 |
18/09/2024 |
17,6315 |
17,3920 |
17,5550 |
17,5158 |
17/09/2024 |
17,6459 |
17,4314 |
17,5902 |
17,5550 |
16/09/2024 |
17,6880 |
17,5563 |
17,6313 |
17,5902 |
15/09/2024 |
17,7672 |
17,5505 |
17,7450 |
17,6313 |
14/09/2024 |
17,7452 |
17,7350 |
17,7350 |
17,7450 |
13/09/2024 |
17,7539 |
17,7539 |
17,7539 |
17,7539 |
12/09/2024 |
17,8075 |
17,6929 |
17,8075 |
17,7539 |
11/09/2024 |
18,0158 |
17,7625 |
17,8978 |
17,8075 |
10/09/2024 |
17,9882 |
17,8396 |
17,9463 |
17,8978 |
09/09/2024 |
17,9662 |
17,8132 |
17,8683 |
17,9463 |
08/09/2024 |
17,9623 |
17,7487 |
17,8475 |
17,8683 |
07/09/2024 |
17,8500 |
17,8475 |
17,8475 |
17,8475 |
06/09/2024 |
17,8520 |
17,8450 |
17,8520 |
17,8450 |
05/09/2024 |
17,8966 |
17,6046 |
17,7075 |
17,8520 |
04/09/2024 |
17,8863 |
17,6872 |
17,8567 |
17,7075 |
03/09/2024 |
18,0225 |
17,8037 |
17,9758 |
17,8567 |
02/09/2024 |
18,0397 |
17,8038 |
17,8325 |
17,9758 |
01/09/2024 |
17,9318 |
17,7717 |
17,8009 |
17,8325 |
31/08/2024 |
17,8088 |
17,7838 |
17,8088 |
17,8013 |
30/08/2024 |
17,8336 |
17,8336 |
17,8336 |
17,8336 |
29/08/2024 |
17,8514 |
17,5954 |
17,7573 |
17,8336 |
28/08/2024 |
17,8382 |
17,6766 |
17,8350 |
17,7506 |
27/08/2024 |
17,8544 |
17,6899 |
17,7086 |
17,8405 |
26/08/2024 |
17,8055 |
17,6632 |
17,7221 |
17,7059 |
25/08/2024 |
17,8346 |
17,6798 |
17,8092 |
17,7205 |
24/08/2024 |
17,8483 |
17,6548 |
17,7075 |
17,7546 |
23/08/2024 |
17,8494 |
17,8494 |
17,8494 |
17,8494 |
22/08/2024 |
18,0234 |
17,6880 |
18,0088 |
17,8494 |
21/08/2024 |
18,0573 |
17,7956 |
17,8411 |
18,0091 |
20/08/2024 |
17,9523 |
17,7754 |
17,8227 |
17,8383 |
19/08/2024 |
17,8879 |
17,6820 |
17,7342 |
17,8227 |
18/08/2024 |
17,8882 |
17,6728 |
17,8829 |
17,7342 |
17/08/2024 |
17,8858 |
17,7566 |
17,8700 |
17,8745 |
15/08/2024 |
18,0101 |
17,8539 |
17,9937 |
17,9931 |
14/08/2024 |
18,1579 |
17,8651 |
18,0667 |
18,0074 |
13/08/2024 |
18,1524 |
18,0204 |
18,1254 |
18,0674 |
12/08/2024 |
18,2773 |
18,0917 |
18,2538 |
18,1267 |
11/08/2024 |
18,3353 |
18,1788 |
18,3353 |
18,2538 |
10/08/2024 |
18,3474 |
18,2090 |
18,3219 |
18,3353 |
08/08/2024 |
18,7365 |
18,2777 |
18,3637 |
18,7365 |
07/08/2024 |
18,4461 |
18,3279 |
18,4126 |
18,3637 |
06/08/2024 |
18,5024 |
18,2737 |
18,4722 |
18,4149 |
05/08/2024 |
18,6069 |
18,4020 |
18,5386 |
18,4663 |
04/08/2024 |
18,6890 |
18,2489 |
18,2636 |
18,5479 |
03/08/2024 |
18,2762 |
18,1242 |
18,2625 |
18,2634 |
02/08/2024 |
18,2729 |
18,2729 |
18,2729 |
18,2729 |
01/08/2024 |
18,3282 |
18,1169 |
18,2552 |
18,2729 |
31/07/2024 |
18,3098 |
18,1046 |
18,1973 |
18,2517 |
30/07/2024 |
18,3461 |
18,1650 |
18,3204 |
18,1973 |
29/07/2024 |
18,4793 |
18,2667 |
18,4657 |
18,3210 |
28/07/2024 |
18,5277 |
18,2442 |
18,3042 |
18,4447 |
27/07/2024 |
18,3424 |
18,1846 |
18,3050 |
18,3284 |
25/07/2024 |
18,4100 |
18,2227 |
18,3721 |
18,2731 |
24/07/2024 |
18,5261 |
18,3076 |
18,3308 |
18,3591 |
23/07/2024 |
18,4338 |
18,2668 |
18,3987 |
18,3357 |
22/07/2024 |
18,4757 |
18,2394 |
18,2641 |
18,3948 |
21/07/2024 |
18,3288 |
18,2002 |
18,2892 |
18,2629 |
20/07/2024 |
18,3277 |
18,2673 |
18,3013 |
18,2908 |
18/07/2024 |
18,3731 |
18,1400 |
18,2442 |
18,2775 |
17/07/2024 |
18,2774 |
18,1338 |
18,2133 |
18,2442 |
16/07/2024 |
18,2734 |
18,0406 |
18,0544 |
18,2133 |
15/07/2024 |
18,2817 |
17,9708 |
18,2140 |
18,0544 |
14/07/2024 |
18,2792 |
17,9612 |
17,9933 |
18,2140 |
13/07/2024 |
18,0087 |
17,8441 |
17,9975 |
17,9933 |
12/07/2024 |
17,9540 |
17,9540 |
17,9540 |
17,9540 |
11/07/2024 |
18,0243 |
17,9485 |
18,0038 |
17,9540 |
10/07/2024 |
18,1339 |
17,9435 |
18,1135 |
17,9979 |
09/07/2024 |
18,1708 |
18,0407 |
18,1317 |
18,1156 |
08/07/2024 |
18,2199 |
18,0715 |
18,1258 |
18,1317 |
07/07/2024 |
18,2904 |
18,0746 |
18,2405 |
18,1251 |
06/07/2024 |
18,2582 |
18,1626 |
18,2050 |
18,2402 |
05/07/2024 |
18,1761 |
18,1761 |
18,1761 |
18,1761 |
04/07/2024 |
18,3130 |
18,1550 |
18,2794 |
18,1761 |
03/07/2024 |
18,4535 |
18,2386 |
18,4179 |
18,2789 |
02/07/2024 |
18,6272 |
18,3018 |
18,5841 |
18,4174 |
01/07/2024 |
18,6624 |
18,3222 |
18,3903 |
18,5920 |
30/06/2024 |
18,4110 |
17,9438 |
18,0292 |
18,3903 |
29/06/2024 |
18,0458 |
17,9734 |
18,0325 |
18,0292 |
28/06/2024 |
17,8725 |
17,8725 |
17,8725 |
17,8725 |
27/06/2024 |
18,5285 |
17,8725 |
18,4538 |
17,8725 |
26/06/2024 |
18,5130 |
18,1306 |
18,2076 |
18,4538 |
25/06/2024 |
18,3544 |
18,1073 |
18,2208 |
18,2079 |
24/06/2024 |
18,2743 |
18,0634 |
18,1022 |
18,2207 |
23/06/2024 |
18,2416 |
17,9895 |
18,0077 |
18,1031 |
22/06/2024 |
18,0163 |
17,9151 |
17,9925 |
18,0080 |
21/06/2024 |
17,9640 |
17,9640 |
17,9640 |
17,9640 |
20/06/2024 |
18,0189 |
17,8681 |
18,0100 |
17,9640 |
19/06/2024 |
18,1757 |
17,9338 |
17,9817 |
18,0100 |
18/06/2024 |
18,0582 |
17,9194 |
18,0423 |
17,9817 |
17/06/2024 |
18,2906 |
18,0057 |
18,2663 |
18,0412 |
16/06/2024 |
18,4467 |
18,2090 |
18,4385 |
18,2663 |
15/06/2024 |
18,4335 |
18,3997 |
18,4000 |
18,4256 |
14/06/2024 |
18,3532 |
18,3532 |
18,3532 |
18,3532 |
13/06/2024 |
18,5054 |
18,3036 |
18,4392 |
18,3532 |
12/06/2024 |
18,5416 |
18,3181 |
18,3937 |
18,4392 |
11/06/2024 |
18,6578 |
18,2909 |
18,6034 |
18,3893 |
10/06/2024 |
18,7747 |
18,5347 |
18,7204 |
18,6034 |
09/06/2024 |
18,9256 |
18,6950 |
18,9067 |
18,7204 |
08/06/2024 |
19,0571 |
18,7454 |
18,8750 |
18,9067 |
07/06/2024 |
18,9192 |
18,9192 |
18,9192 |
18,9192 |
06/06/2024 |
18,9998 |
18,7600 |
18,9358 |
18,9192 |
05/06/2024 |
19,0384 |
18,8768 |
18,9429 |
18,9358 |
04/06/2024 |
18,9887 |
18,6610 |
18,7227 |
18,9429 |
03/06/2024 |
18,7755 |
18,4960 |
18,5130 |
18,7207 |
02/06/2024 |
18,8869 |
18,4926 |
18,8258 |
18,5138 |
01/06/2024 |
18,8686 |
18,8126 |
18,8363 |
18,8258 |
31/05/2024 |
18,7953 |
18,7953 |
18,7953 |
18,7953 |
30/05/2024 |
18,8998 |
18,6300 |
18,7389 |
18,7953 |
29/05/2024 |
18,7794 |
18,2807 |
18,3928 |
18,7481 |
28/05/2024 |
18,5745 |
18,1500 |
18,3216 |
18,3928 |
27/05/2024 |
18,5395 |
18,0507 |
18,3467 |
18,3216 |
26/05/2024 |
18,6424 |
18,1251 |
18,4100 |
18,3692 |
25/05/2024 |
18,5415 |
18,1788 |
18,3900 |
18,4100 |
24/05/2024 |
18,3376 |
18,3376 |
18,3376 |
18,3376 |
23/05/2024 |
18,5432 |
18,2328 |
18,4637 |
18,3376 |
22/05/2024 |
18,6972 |
18,1006 |
18,2624 |
18,4558 |
21/05/2024 |
18,4345 |
17,9274 |
18,0700 |
18,2624 |
20/05/2024 |
18,3306 |
17,9682 |
18,2158 |
18,0700 |
19/05/2024 |
18,4223 |
17,9772 |
18,1917 |
18,2158 |
18/05/2024 |
18,2545 |
18,0378 |
18,1767 |
18,1917 |
17/05/2024 |
18,3319 |
18,3319 |
18,3319 |
18,3319 |
16/05/2024 |
18,3934 |
18,0774 |
18,1830 |
18,3319 |
15/05/2024 |
18,3856 |
18,1077 |
18,2767 |
18,1830 |
14/05/2024 |
18,4384 |
18,1818 |
18,3788 |
18,2808 |
13/05/2024 |
18,5877 |
18,2305 |
18,3553 |
18,3854 |
12/05/2024 |
18,5517 |
18,1684 |
18,4922 |
18,3593 |
11/05/2024 |
18,5747 |
18,3102 |
18,4425 |
18,4927 |
09/05/2024 |
18,7810 |
18,2603 |
18,4754 |
18,5963 |
08/05/2024 |
18,8070 |
18,3721 |
18,6527 |
18,4754 |
07/05/2024 |
18,7858 |
18,4349 |
18,5131 |
18,6518 |
06/05/2024 |
18,6211 |
18,3499 |
18,4767 |
18,5009 |
05/05/2024 |
18,6597 |
18,3392 |
18,4950 |
18,4767 |
04/05/2024 |
18,5431 |
18,4411 |
18,4900 |
18,4950 |
03/05/2024 |
18,5090 |
18,5090 |
18,5090 |
18,5090 |
02/05/2024 |
18,6969 |
18,3644 |
18,5333 |
18,5090 |
01/05/2024 |
18,7033 |
18,4543 |
18,6029 |
18,5680 |
30/04/2024 |
18,9451 |
18,4822 |
18,8052 |
18,6076 |
29/04/2024 |
18,9767 |
18,5171 |
18,6470 |
18,7635 |
28/04/2024 |
18,8630 |
18,5643 |
18,8028 |
18,6470 |
27/04/2024 |
18,8365 |
18,7413 |
18,7875 |
18,8028 |
25/04/2024 |
19,1834 |
18,6469 |
19,0487 |
18,7597 |
24/04/2024 |
19,3078 |
18,9246 |
19,2347 |
19,0488 |
23/04/2024 |
19,3075 |
19,0466 |
19,1113 |
19,2347 |
22/04/2024 |
19,3016 |
19,0003 |
19,1958 |
19,1109 |
21/04/2024 |
19,3231 |
18,9456 |
19,1228 |
19,1881 |
20/04/2024 |
19,2630 |
18,9787 |
19,1000 |
19,1228 |
19/04/2024 |
19,2948 |
19,2948 |
19,2948 |
19,2948 |
18/04/2024 |
19,5943 |
18,9239 |
19,1575 |
19,2948 |
17/04/2024 |
19,2556 |
18,8410 |
19,0329 |
19,1575 |
16/04/2024 |
19,1958 |
18,8455 |
19,0258 |
19,0296 |
15/04/2024 |
19,1640 |
18,8985 |
19,0120 |
19,0258 |
14/04/2024 |
19,1823 |
18,7336 |
18,8850 |
18,9575 |
13/04/2024 |
18,9250 |
18,8450 |
18,8850 |
18,8850 |
12/04/2024 |
18,8203 |
18,8203 |
18,8203 |
18,8203 |
11/04/2024 |
18,9891 |
18,4642 |
18,7404 |
18,8203 |
10/04/2024 |
18,9308 |
18,5569 |
18,7654 |
18,6454 |
09/04/2024 |
18,9069 |
18,3776 |
18,5043 |
18,7654 |
08/04/2024 |
18,7243 |
18,3287 |
18,6242 |
18,5010 |
07/04/2024 |
18,7669 |
18,4895 |
18,6942 |
18,6242 |
06/04/2024 |
18,8150 |
18,5660 |
18,6900 |
18,6933 |
05/04/2024 |
18,7297 |
18,7297 |
18,7297 |
18,7297 |
04/04/2024 |
19,0073 |
18,3961 |
18,7242 |
18,7297 |
03/04/2024 |
18,8579 |
18,5033 |
18,6708 |
18,7242 |
02/04/2024 |
18,9020 |
18,5952 |
18,7850 |
18,6717 |
01/04/2024 |
19,0243 |
18,6908 |
18,9550 |
18,7850 |
31/03/2024 |
19,1420 |
18,6769 |
18,9454 |
18,9550 |
30/03/2024 |
19,0327 |
18,8577 |
18,9450 |
18,9454 |
28/03/2024 |
19,0247 |
18,8003 |
18,9388 |
18,8775 |
27/03/2024 |
19,1066 |
18,8273 |
18,9025 |
18,9388 |
26/03/2024 |
19,0791 |
18,7600 |
18,9767 |
18,9025 |
25/03/2024 |
19,0333 |
18,7955 |
18,8840 |
18,9777 |
24/03/2024 |
19,1028 |
18,7300 |
18,9531 |
18,8841 |
23/03/2024 |
19,1286 |
18,7820 |
19,0050 |
18,9579 |
21/03/2024 |
19,0929 |
18,7442 |
18,8283 |
19,0582 |
20/03/2024 |
18,9240 |
18,6011 |
18,7000 |
18,8283 |
19/03/2024 |
19,0034 |
18,5994 |
18,9125 |
18,7000 |
18/03/2024 |
19,1382 |
18,7514 |
18,9952 |
18,9125 |
17/03/2024 |
19,0374 |
18,7372 |
18,7658 |
18,9975 |
16/03/2024 |
18,7952 |
18,7341 |
18,7658 |
18,7658 |
14/03/2024 |
18,8271 |
18,6361 |
18,7367 |
18,7752 |
13/03/2024 |
18,8017 |
18,5349 |
18,5738 |
18,7358 |
12/03/2024 |
18,7590 |
18,4548 |
18,6913 |
18,5746 |
11/03/2024 |
18,7879 |
18,5481 |
18,6673 |
18,6913 |
10/03/2024 |
18,8521 |
18,6083 |
18,8254 |
18,6673 |
09/03/2024 |
18,8344 |
18,7820 |
18,7963 |
18,8250 |
08/03/2024 |
18,6773 |
18,6773 |
18,6773 |
18,6773 |
07/03/2024 |
18,8302 |
18,5448 |
18,7015 |
18,7309 |
06/03/2024 |
18,9143 |
18,6721 |
18,8325 |
18,6799 |
05/03/2024 |
19,0876 |
18,7541 |
18,9515 |
18,8275 |
04/03/2024 |
19,1145 |
18,8848 |
19,0313 |
18,9700 |
03/03/2024 |
19,1831 |
19,0004 |
19,1271 |
19,0401 |
01/03/2024 |
19,0620 |
19,0620 |
19,0620 |
19,0620 |
29/02/2024 |
19,2640 |
19,0566 |
19,1938 |
19,1072 |
28/02/2024 |
19,4098 |
19,1095 |
19,2575 |
19,1850 |
27/02/2024 |
19,3241 |
19,0475 |
19,0994 |
19,2743 |
26/02/2024 |
19,3806 |
19,0594 |
19,3126 |
19,0902 |
25/02/2024 |
19,3755 |
19,2479 |
19,3200 |
19,2917 |
23/02/2024 |
19,2580 |
19,2580 |
19,2580 |
19,2580 |
22/02/2024 |
19,3948 |
19,0802 |
19,1475 |
19,3219 |
21/02/2024 |
19,2008 |
18,7946 |
18,9371 |
19,1616 |
20/02/2024 |
19,0063 |
18,7604 |
18,9250 |
18,9214 |
19/02/2024 |
19,1051 |
18,8743 |
18,9800 |
18,9105 |
18/02/2024 |
19,0060 |
18,8158 |
18,8842 |
18,9600 |
16/02/2024 |
18,9058 |
18,9058 |
18,9058 |
18,9058 |
15/02/2024 |
19,0131 |
18,8265 |
18,9688 |
18,8823 |
14/02/2024 |
19,1286 |
18,9197 |
19,0400 |
18,9450 |
13/02/2024 |
19,1929 |
19,0295 |
19,1175 |
19,0412 |
12/02/2024 |
19,1788 |
18,7529 |
18,9325 |
19,1300 |
11/02/2024 |
19,1374 |
18,8693 |
19,0162 |
18,9198 |
09/02/2024 |
19,1339 |
19,1339 |
19,1339 |
19,1339 |
08/02/2024 |
19,1283 |
18,8310 |
18,9706 |
19,0323 |
07/02/2024 |
19,0760 |
18,7666 |
18,9078 |
18,9650 |
06/02/2024 |
18,9477 |
18,7985 |
18,8225 |
18,9082 |
05/02/2024 |
19,1149 |
18,8034 |
19,0788 |
18,8325 |
04/02/2024 |
19,1078 |
18,8068 |
18,8709 |
19,0672 |
02/02/2024 |
18,9014 |
18,9014 |
18,9014 |
18,9014 |
01/02/2024 |
18,9364 |
18,5217 |
18,6187 |
18,8965 |
31/01/2024 |
18,7768 |
18,5525 |
18,6623 |
18,6039 |
30/01/2024 |
18,9272 |
18,5622 |
18,7768 |
18,6862 |
29/01/2024 |
18,9149 |
18,7283 |
18,7813 |
18,7784 |
28/01/2024 |
18,8726 |
18,7040 |
18,7750 |
18,8113 |
26/01/2024 |
18,7886 |
18,7883 |
18,7883 |
18,7884 |
25/01/2024 |
18,9641 |
18,7257 |
18,8675 |
18,7887 |
24/01/2024 |
18,9850 |
18,7792 |
18,8863 |
18,8675 |
23/01/2024 |
19,1686 |
18,7944 |
19,0414 |
18,9020 |
22/01/2024 |
19,2304 |
18,9830 |
19,2150 |
19,0421 |
21/01/2024 |
19,2280 |
18,9023 |
19,0090 |
19,1999 |
19/01/2024 |
18,5567 |
18,5567 |
18,5567 |
18,5567 |
18/01/2024 |
19,1136 |
18,8062 |
18,9263 |
19,0200 |
17/01/2024 |
19,1513 |
18,8742 |
19,0554 |
18,9421 |
16/01/2024 |
19,1868 |
18,9313 |
18,9863 |
19,0359 |
15/01/2024 |
19,0177 |
18,5503 |
18,6550 |
18,9763 |
14/01/2024 |
18,7748 |
18,5606 |
18,6350 |
18,6763 |
12/01/2024 |
18,2978 |
18,2978 |
18,2978 |
18,2978 |
11/01/2024 |
18,7683 |
18,5240 |
18,6381 |
18,6534 |
10/01/2024 |
18,7904 |
18,5467 |
18,7002 |
18,6429 |
09/01/2024 |
18,7707 |
18,5282 |
18,6324 |
18,6925 |
08/01/2024 |
18,8042 |
18,5152 |
18,6751 |
18,6950 |
07/01/2024 |
18,8495 |
18,5104 |
18,6753 |
18,5925 |
05/01/2024 |
18,6901 |
18,6901 |
18,6901 |
18,6901 |
04/01/2024 |
18,9916 |
18,5521 |
18,7333 |
18,6862 |
03/01/2024 |
18,7667 |
18,6041 |
18,7150 |
18,7050 |
02/01/2024 |
18,8386 |
18,4759 |
18,5400 |
18,7200 |
01/01/2024 |
18,6943 |
18,0945 |
18,3411 |
18,5794 |
31/12/2023 |
18,6074 |
18,1161 |
18,2952 |
18,3411 |
29/12/2023 |
18,3008 |
18,3006 |
18,3006 |
18,3007 |
28/12/2023 |
18,6189 |
18,2543 |
18,5412 |
18,2981 |
27/12/2023 |
18,6352 |
18,2884 |
18,4237 |
18,5491 |
26/12/2023 |
18,7951 |
18,3352 |
18,6320 |
18,4012 |
25/12/2023 |
18,7453 |
18,3102 |
18,4971 |
18,6393 |
24/12/2023 |
18,6341 |
18,2760 |
18,4862 |
18,4971 |
21/12/2023 |
18,6015 |
18,3114 |
18,3700 |
18,5298 |
20/12/2023 |
18,4511 |
18,1859 |
18,3275 |
18,3575 |
19/12/2023 |
18,4335 |
18,2061 |
18,3351 |
18,3290 |
18/12/2023 |
18,6691 |
18,3124 |
18,6073 |
18,3225 |
17/12/2023 |
18,8256 |
18,1825 |
18,2900 |
18,5838 |
15/12/2023 |
18,3445 |
18,3445 |
18,3445 |
18,3445 |
14/12/2023 |
18,5053 |
18,0986 |
18,3131 |
18,3113 |
13/12/2023 |
18,8047 |
18,2729 |
18,6683 |
18,3448 |
12/12/2023 |
19,1218 |
18,6313 |
18,9738 |
18,6838 |
11/12/2023 |
19,1328 |
18,8242 |
19,1000 |
18,9502 |
10/12/2023 |
19,1536 |
18,8481 |
18,9492 |
19,0849 |
08/12/2023 |
18,9620 |
18,9619 |
18,9619 |
18,9619 |
07/12/2023 |
19,0148 |
18,6570 |
18,7550 |
18,9740 |
06/12/2023 |
19,0607 |
18,7265 |
18,9526 |
18,7618 |
05/12/2023 |
19,0294 |
18,7880 |
18,8843 |
18,9630 |
04/12/2023 |
19,0232 |
18,7509 |
18,7975 |
18,9559 |
03/12/2023 |
18,9513 |
18,5438 |
18,6199 |
18,8025 |
01/12/2023 |
18,6588 |
18,6588 |
18,6588 |
18,6588 |
30/11/2023 |
18,9460 |
18,5983 |
18,8894 |
18,6412 |
29/11/2023 |
18,9713 |
18,6688 |
18,7450 |
18,8536 |
28/11/2023 |
18,7639 |
18,4595 |
18,6013 |
18,7511 |
27/11/2023 |
18,8113 |
18,5310 |
18,6759 |
18,6000 |
26/11/2023 |
18,9114 |
18,6180 |
18,7938 |
18,6503 |
24/11/2023 |
18,7891 |
18,7891 |
18,7891 |
18,7891 |
23/11/2023 |
18,9577 |
18,7188 |
18,8113 |
18,7788 |
22/11/2023 |
18,9323 |
18,7080 |
18,8951 |
18,8150 |
21/11/2023 |
19,0299 |
18,5172 |
18,6532 |
18,8862 |
20/11/2023 |
18,6815 |
18,1709 |
18,3553 |
18,6175 |
19/11/2023 |
18,4996 |
18,2076 |
18,3451 |
18,3385 |
17/11/2023 |
18,4285 |
18,4285 |
18,4285 |
18,4285 |
16/11/2023 |
18,4600 |
18,2606 |
18,3813 |
18,3467 |
15/11/2023 |
18,4282 |
18,0709 |
18,1825 |
18,3725 |
14/11/2023 |
18,2926 |
18,1111 |
18,2238 |
18,1839 |
13/11/2023 |
18,8333 |
18,2119 |
18,7114 |
18,2209 |
12/11/2023 |
18,8149 |
18,6502 |
18,7550 |
18,7213 |
10/11/2023 |
18,7252 |
18,7252 |
18,7252 |
18,7252 |
09/11/2023 |
18,8372 |
18,5630 |
18,6641 |
18,7325 |
08/11/2023 |
18,6842 |
18,4190 |
18,4612 |
18,6613 |
07/11/2023 |
18,5475 |
18,2733 |
18,3400 |
18,4725 |
06/11/2023 |
18,4464 |
18,2020 |
18,2844 |
18,3362 |
05/11/2023 |
18,3608 |
18,1583 |
18,2800 |
18,2940 |
03/11/2023 |
18,2119 |
18,2119 |
18,2119 |
18,2119 |
02/11/2023 |
18,4754 |
18,1758 |
18,4171 |
18,2119 |
01/11/2023 |
18,5833 |
18,3151 |
18,5479 |
18,4166 |
31/10/2023 |
18,7472 |
18,4776 |
18,6574 |
18,5479 |
30/10/2023 |
18,9491 |
18,5977 |
18,8542 |
18,6596 |
29/10/2023 |
18,9302 |
18,7177 |
18,8237 |
18,8509 |
28/10/2023 |
18,9117 |
18,7700 |
18,8680 |
18,8237 |
27/10/2023 |
18,8502 |
18,8502 |
18,8502 |
18,8502 |
26/10/2023 |
19,0080 |
18,6986 |
18,9766 |
18,8502 |
25/10/2023 |
19,2711 |
18,9162 |
19,1227 |
18,9766 |
24/10/2023 |
19,2087 |
18,9536 |
19,0373 |
19,1211 |
23/10/2023 |
19,1431 |
18,8532 |
18,9510 |
19,0366 |
22/10/2023 |
19,1565 |
18,8265 |
18,9950 |
18,9510 |
21/10/2023 |
19,0382 |
18,9518 |
18,9950 |
18,9950 |
19/10/2023 |
19,1467 |
18,9069 |
19,0223 |
19,0165 |
18/10/2023 |
19,1575 |
18,8850 |
18,9958 |
19,0223 |
17/10/2023 |
19,0811 |
18,6934 |
18,8096 |
18,9958 |
16/10/2023 |
18,9349 |
18,6740 |
18,7937 |
18,8096 |
15/10/2023 |
19,0273 |
18,6782 |
18,9863 |
18,7937 |
14/10/2023 |
19,0188 |
18,9397 |
18,9800 |
18,9904 |
12/10/2023 |
19,0834 |
18,8506 |
19,0120 |
19,0073 |
11/10/2023 |
19,1363 |
18,7401 |
18,8316 |
19,0118 |
10/10/2023 |
19,0701 |
18,7735 |
19,0201 |
18,8338 |
09/10/2023 |
19,4099 |
18,9519 |
19,3263 |
19,0201 |
08/10/2023 |
19,4865 |
19,1994 |
19,3496 |
19,3270 |
07/10/2023 |
19,4216 |
19,3058 |
19,3800 |
19,3496 |
05/10/2023 |
19,6417 |
19,1574 |
19,5085 |
19,3214 |
04/10/2023 |
19,7065 |
19,2743 |
19,3475 |
19,5077 |
03/10/2023 |
19,4331 |
19,1683 |
19,3159 |
19,3475 |
02/10/2023 |
19,4554 |
19,1610 |
19,1904 |
19,3144 |
01/10/2023 |
19,2882 |
18,8435 |
18,8808 |
19,1904 |
30/09/2023 |
18,9669 |
18,8177 |
18,8925 |
18,8808 |
28/09/2023 |
19,0986 |
18,7609 |
19,0471 |
18,9231 |
27/09/2023 |
19,2763 |
18,9362 |
19,1800 |
19,0471 |
26/09/2023 |
19,2875 |
19,0097 |
19,0579 |
19,1800 |
25/09/2023 |
19,1587 |
18,7481 |
18,7735 |
19,0579 |
24/09/2023 |
18,8739 |
18,6954 |
18,7500 |
18,7736 |
23/09/2023 |
18,8287 |
18,6922 |
18,7675 |
18,7500 |
21/09/2023 |
19,0290 |
18,6982 |
18,9123 |
18,7540 |
20/09/2023 |
19,1142 |
18,7704 |
18,8364 |
18,9123 |
19/09/2023 |
18,9908 |
18,6796 |
18,9379 |
18,8364 |
18/09/2023 |
19,0649 |
18,8622 |
19,0007 |
18,9379 |
17/09/2023 |
19,1321 |
18,9263 |
19,0317 |
19,0007 |
16/09/2023 |
19,0774 |
18,9596 |
19,0287 |
19,0318 |
14/09/2023 |
19,1305 |
18,9408 |
19,0539 |
18,9689 |
13/09/2023 |
19,1005 |
18,7610 |
18,8217 |
19,0533 |
12/09/2023 |
18,9884 |
18,7480 |
18,9367 |
18,8217 |
11/09/2023 |
19,0420 |
18,8416 |
18,8879 |
18,9367 |
10/09/2023 |
19,1408 |
18,8284 |
19,1208 |
18,8879 |
09/09/2023 |
19,1319 |
19,0798 |
19,1000 |
19,1208 |
08/09/2023 |
19,1150 |
19,1150 |
19,1150 |
19,1150 |
07/09/2023 |
19,1938 |
19,0250 |
19,1747 |
19,1244 |
06/09/2023 |
19,2813 |
19,0851 |
19,2192 |
19,1745 |
05/09/2023 |
19,3366 |
19,1025 |
19,2113 |
19,2192 |
04/09/2023 |
19,3532 |
19,0371 |
19,0767 |
19,2112 |
03/09/2023 |
19,1642 |
18,7413 |
18,8243 |
19,0767 |
02/09/2023 |
18,8401 |
18,7836 |
18,8250 |
18,8243 |
31/08/2023 |
18,9241 |
18,5649 |
18,8925 |
18,8448 |
30/08/2023 |
19,0129 |
18,6113 |
18,6731 |
18,8925 |
29/08/2023 |
18,7642 |
18,4584 |
18,4996 |
18,6728 |
28/08/2023 |
18,6634 |
18,4283 |
18,6088 |
18,4996 |
27/08/2023 |
18,7464 |
18,5111 |
18,5738 |
18,6088 |
26/08/2023 |
18,7349 |
18,5406 |
18,6388 |
18,5900 |
24/08/2023 |
18,8889 |
18,5354 |
18,7990 |
18,6234 |
23/08/2023 |
18,8568 |
18,4450 |
18,4762 |
18,7991 |
22/08/2023 |
18,8348 |
18,3233 |
18,7846 |
18,4762 |
21/08/2023 |
19,0124 |
18,6277 |
18,9744 |
18,7846 |
20/08/2023 |
19,1239 |
18,8672 |
18,9983 |
18,9744 |
19/08/2023 |
19,0403 |
18,9472 |
19,0000 |
18,9983 |
18/08/2023 |
19,0620 |
19,0620 |
19,0620 |
19,0620 |
17/08/2023 |
19,1632 |
18,9343 |
19,0783 |
19,0620 |
16/08/2023 |
19,2605 |
18,9486 |
19,1612 |
19,0783 |
15/08/2023 |
19,2276 |
18,9942 |
19,1333 |
19,1601 |
14/08/2023 |
19,3295 |
18,9772 |
19,0890 |
19,1333 |
13/08/2023 |
19,1871 |
18,8827 |
18,9325 |
19,0883 |
12/08/2023 |
18,9587 |
18,8990 |
18,9275 |
18,9325 |
11/08/2023 |
18,9525 |
18,9525 |
18,9525 |
18,9525 |
10/08/2023 |
18,9878 |
18,7411 |
18,8196 |
18,9525 |
09/08/2023 |
19,0645 |
18,6232 |
18,9800 |
18,8196 |
08/08/2023 |
19,0942 |
18,8334 |
18,9319 |
18,9800 |
07/08/2023 |
19,0709 |
18,6843 |
18,7127 |
18,9325 |
06/08/2023 |
18,7612 |
18,3845 |
18,4436 |
18,7127 |
05/08/2023 |
18,5060 |
18,3890 |
18,4444 |
18,4436 |
04/08/2023 |
18,4690 |
18,4690 |
18,4690 |
18,4690 |
03/08/2023 |
18,7820 |
18,3649 |
18,7039 |
18,4690 |
02/08/2023 |
18,8635 |
18,4129 |
18,4649 |
18,7039 |
01/08/2023 |
18,6443 |
18,2303 |
18,2865 |
18,4659 |
31/07/2023 |
18,3812 |
17,7987 |
17,8251 |
18,2869 |
30/07/2023 |
17,9808 |
17,5457 |
17,6587 |
17,8251 |
29/07/2023 |
17,6969 |
17,5885 |
17,6103 |
17,6587 |
28/07/2023 |
17,2715 |
17,2715 |
17,2715 |
17,2715 |
27/07/2023 |
17,9832 |
17,1531 |
17,8293 |
17,2715 |
26/07/2023 |
17,9400 |
17,4174 |
17,6150 |
17,8293 |
25/07/2023 |
17,7249 |
17,5294 |
17,5750 |
17,6150 |
24/07/2023 |
17,7733 |
17,4760 |
17,7463 |
17,5697 |
23/07/2023 |
18,0497 |
17,7041 |
17,9567 |
17,7461 |
22/07/2023 |
18,0109 |
17,8934 |
17,9371 |
17,9567 |
21/07/2023 |
17,8056 |
17,8056 |
17,8056 |
17,8056 |
20/07/2023 |
18,1260 |
17,6424 |
17,8804 |
17,8056 |
19/07/2023 |
18,0199 |
17,7346 |
17,9142 |
17,8804 |
18/07/2023 |
18,0676 |
17,7417 |
17,8567 |
17,9142 |
17/07/2023 |
18,1044 |
17,7899 |
18,0684 |
17,8550 |
16/07/2023 |
18,2627 |
17,9024 |
18,1140 |
18,0684 |
15/07/2023 |
18,1546 |
18,0655 |
18,1000 |
18,1140 |
13/07/2023 |
18,1763 |
17,8906 |
17,9341 |
18,0382 |
12/07/2023 |
18,1927 |
17,8533 |
18,1496 |
17,9324 |
11/07/2023 |
18,5532 |
18,0958 |
18,5125 |
18,1496 |
10/07/2023 |
18,8855 |
18,3892 |
18,8279 |
18,5125 |
09/07/2023 |
19,0340 |
18,6683 |
18,8602 |
18,8291 |
08/07/2023 |
18,9561 |
18,7613 |
18,8588 |
18,8620 |
07/07/2023 |
19,1179 |
19,1179 |
19,1179 |
19,1179 |
06/07/2023 |
19,2926 |
18,8087 |
19,0967 |
19,1179 |
05/07/2023 |
19,2169 |
18,7034 |
18,7750 |
19,0967 |
04/07/2023 |
18,8609 |
18,6262 |
18,6584 |
18,7750 |
03/07/2023 |
18,8211 |
18,5585 |
18,7467 |
18,6590 |
02/07/2023 |
18,9148 |
18,5940 |
18,8488 |
18,7467 |
01/07/2023 |
18,9243 |
18,7429 |
18,8338 |
18,8488 |
29/06/2023 |
19,0436 |
18,7275 |
18,7710 |
18,8358 |
28/06/2023 |
18,8854 |
18,6345 |
18,6750 |
18,7710 |
27/06/2023 |
18,7517 |
18,4617 |
18,4817 |
18,6769 |
26/06/2023 |
18,6972 |
18,3409 |
18,6585 |
18,4817 |
25/06/2023 |
18,7939 |
18,4919 |
18,7525 |
18,6585 |
24/06/2023 |
18,7724 |
18,7213 |
18,7475 |
18,7525 |
23/06/2023 |
18,7429 |
18,7429 |
18,7429 |
18,7429 |
22/06/2023 |
18,7756 |
18,4757 |
18,5392 |
18,7429 |
21/06/2023 |
18,5920 |
18,2992 |
18,3253 |
18,5392 |
20/06/2023 |
18,4608 |
18,2946 |
18,4046 |
18,3263 |
19/06/2023 |
18,5373 |
18,1268 |
18,1951 |
18,4046 |
18/06/2023 |
18,3142 |
18,0799 |
18,1950 |
18,1833 |
17/06/2023 |
18,2461 |
18,1704 |
18,1861 |
18,1947 |
16/06/2023 |
18,1886 |
18,1886 |
18,1886 |
18,1886 |
15/06/2023 |
18,2896 |
18,1204 |
18,2407 |
18,1886 |
14/06/2023 |
18,4761 |
18,1384 |
18,3425 |
18,2407 |
13/06/2023 |
18,6636 |
18,1801 |
18,6113 |
18,3425 |
12/06/2023 |
18,7135 |
18,4967 |
18,5746 |
18,6113 |
11/06/2023 |
18,7983 |
18,4846 |
18,7483 |
18,5746 |
10/06/2023 |
18,8512 |
18,6119 |
18,7172 |
18,7483 |
08/06/2023 |
18,9068 |
18,6797 |
18,8542 |
18,6946 |
07/06/2023 |
19,1253 |
18,8013 |
19,0800 |
18,8542 |
06/06/2023 |
19,3059 |
18,9317 |
19,2154 |
19,0800 |
05/06/2023 |
19,3865 |
19,1171 |
19,2885 |
19,2162 |
04/06/2023 |
19,5883 |
19,1992 |
19,5083 |
19,2879 |
03/06/2023 |
19,5546 |
19,4604 |
19,5100 |
19,5083 |
02/06/2023 |
19,5101 |
19,5101 |
19,5101 |
19,5101 |
01/06/2023 |
19,6772 |
19,3995 |
19,6288 |
19,5101 |
31/05/2023 |
19,9226 |
19,5517 |
19,7242 |
19,6288 |
30/05/2023 |
19,8519 |
19,6500 |
19,6979 |
19,7242 |
29/05/2023 |
19,8907 |
19,5593 |
19,6600 |
19,6979 |
28/05/2023 |
19,7510 |
19,5847 |
19,6500 |
19,6600 |
27/05/2023 |
19,7573 |
19,5504 |
19,6499 |
19,6499 |
25/05/2023 |
19,8666 |
19,5346 |
19,8042 |
19,6599 |
24/05/2023 |
19,8968 |
19,2007 |
19,2329 |
19,8042 |
23/05/2023 |
19,3985 |
19,0672 |
19,2164 |
19,2329 |
22/05/2023 |
19,3512 |
19,1239 |
19,2507 |
19,2170 |
21/05/2023 |
19,5042 |
19,1841 |
19,4250 |
19,2511 |
20/05/2023 |
19,5181 |
19,3261 |
19,4167 |
19,4250 |
19/05/2023 |
19,4530 |
19,4478 |
19,4509 |
19,4500 |
18/05/2023 |
19,5253 |
19,2398 |
19,3433 |
19,4509 |
17/05/2023 |
19,5330 |
19,2030 |
19,2538 |
19,3433 |
16/05/2023 |
19,3807 |
19,0473 |
19,0917 |
19,2538 |
15/05/2023 |
19,2385 |
18,9388 |
19,0482 |
19,0917 |
14/05/2023 |
19,2487 |
18,9775 |
19,1113 |
19,0485 |
13/05/2023 |
19,1543 |
19,0675 |
19,0925 |
19,1113 |
12/05/2023 |
19,4401 |
19,4401 |
19,4401 |
19,4401 |
11/05/2023 |
19,5465 |
19,1537 |
19,1983 |
19,4401 |
10/05/2023 |
19,3518 |
18,8228 |
18,8766 |
19,1984 |
09/05/2023 |
18,9696 |
18,6080 |
18,6383 |
18,8793 |
08/05/2023 |
18,7221 |
18,2640 |
18,3343 |
18,6379 |
07/05/2023 |
18,5019 |
18,2123 |
18,4025 |
18,3321 |
06/05/2023 |
18,4754 |
18,3267 |
18,3995 |
18,4025 |
05/05/2023 |
18,2215 |
18,2215 |
18,2215 |
18,2215 |
04/05/2023 |
18,6366 |
17,9569 |
18,2975 |
18,2215 |
03/05/2023 |
18,4222 |
18,1296 |
18,2888 |
18,2975 |
02/05/2023 |
18,5058 |
18,1112 |
18,4758 |
18,2890 |
01/05/2023 |
18,5475 |
18,3357 |
18,3920 |
18,4752 |
30/04/2023 |
18,4566 |
18,2617 |
18,2925 |
18,3901 |
29/04/2023 |
18,3039 |
18,2749 |
18,2925 |
18,2926 |
28/04/2023 |
18,3551 |
18,3551 |
18,3551 |
18,3551 |
27/04/2023 |
18,4330 |
18,2276 |
18,2867 |
18,3551 |
26/04/2023 |
18,4427 |
18,1313 |
18,4121 |
18,2867 |
25/04/2023 |
18,5473 |
18,2194 |
18,3304 |
18,4121 |
24/04/2023 |
18,4731 |
18,1102 |
18,1575 |
18,3315 |
23/04/2023 |
18,2086 |
18,0406 |
18,1117 |
18,1575 |
22/04/2023 |
18,1168 |
18,0861 |
18,0975 |
18,1117 |
21/04/2023 |
18,0857 |
18,0857 |
18,0857 |
18,0857 |
20/04/2023 |
18,1622 |
18,0087 |
18,0371 |
18,0857 |
19/04/2023 |
18,2443 |
17,9493 |
18,1906 |
18,0371 |
18/04/2023 |
18,3760 |
18,0180 |
18,1688 |
18,1906 |
17/04/2023 |
18,3357 |
18,1136 |
18,2967 |
18,1688 |
16/04/2023 |
18,3444 |
18,0102 |
18,1138 |
18,2967 |
15/04/2023 |
18,1847 |
18,0213 |
18,1106 |
18,1138 |
13/04/2023 |
18,1637 |
17,9898 |
18,0775 |
18,1038 |
12/04/2023 |
18,4534 |
17,9943 |
18,4117 |
18,0775 |
11/04/2023 |
18,4688 |
18,2400 |
18,3850 |
18,4117 |
10/04/2023 |
18,5463 |
18,2221 |
18,5128 |
18,3850 |
09/04/2023 |
18,6282 |
18,1766 |
18,2391 |
18,5128 |
08/04/2023 |
18,3151 |
18,1604 |
18,2355 |
18,2332 |
06/04/2023 |
18,7475 |
18,0722 |
18,2504 |
18,1794 |
05/04/2023 |
18,3988 |
18,0281 |
18,0525 |
18,2504 |
04/04/2023 |
18,1145 |
17,8520 |
17,9275 |
18,0522 |
03/04/2023 |
17,9797 |
17,4782 |
17,8017 |
17,9275 |
02/04/2023 |
18,0229 |
17,6893 |
17,7792 |
17,8017 |
01/04/2023 |
17,8841 |
17,6868 |
17,7743 |
17,7792 |
31/03/2023 |
17,7939 |
17,7939 |
17,7939 |
17,7939 |
30/03/2023 |
17,8816 |
17,6972 |
17,8217 |
17,7939 |
29/03/2023 |
18,1586 |
17,7609 |
18,1108 |
17,8224 |
28/03/2023 |
18,2370 |
18,0258 |
18,1596 |
18,1108 |
27/03/2023 |
18,3567 |
18,1129 |
18,3219 |
18,1596 |
26/03/2023 |
18,4041 |
18,1029 |
18,1783 |
18,3219 |
25/03/2023 |
18,2585 |
18,0917 |
18,1775 |
18,1783 |
24/03/2023 |
18,1703 |
18,1703 |
18,1703 |
18,1703 |
23/03/2023 |
18,2925 |
18,0461 |
18,1062 |
18,1703 |
22/03/2023 |
18,3019 |
17,9784 |
18,2295 |
18,1055 |
21/03/2023 |
18,6116 |
18,1323 |
18,5663 |
18,2306 |
20/03/2023 |
18,6665 |
18,4316 |
18,5100 |
18,5663 |
19/03/2023 |
18,6217 |
18,2388 |
18,3421 |
18,5100 |
18/03/2023 |
18,3661 |
18,2869 |
18,3489 |
18,3421 |
17/03/2023 |
18,4318 |
18,4318 |
18,4318 |
18,4318 |
16/03/2023 |
18,9993 |
17,8214 |
18,3979 |
18,4318 |
15/03/2023 |
18,5464 |
18,2469 |
18,4426 |
18,3979 |
14/03/2023 |
18,5173 |
18,0542 |
18,1242 |
18,4426 |
13/03/2023 |
18,3569 |
17,9598 |
18,2029 |
18,1242 |
12/03/2023 |
18,3794 |
18,0382 |
18,3475 |
18,2031 |
11/03/2023 |
18,4209 |
18,2519 |
18,3725 |
18,3475 |
10/03/2023 |
18,3218 |
18,3218 |
18,3218 |
18,3218 |
09/03/2023 |
18,6125 |
18,1871 |
18,5643 |
18,3246 |
08/03/2023 |
18,7302 |
18,4302 |
18,5990 |
18,5725 |
07/03/2023 |
18,7739 |
18,3401 |
18,5175 |
18,6125 |
06/03/2023 |
18,6368 |
18,1986 |
18,2475 |
18,6000 |
05/03/2023 |
18,3014 |
18,0351 |
18,1417 |
18,2475 |
04/03/2023 |
18,1627 |
18,1293 |
18,1571 |
18,1418 |
03/03/2023 |
18,1426 |
18,1426 |
18,1426 |
18,1426 |
02/03/2023 |
18,3242 |
18,0341 |
18,2069 |
18,1399 |
01/03/2023 |
18,2842 |
18,0278 |
18,1234 |
18,2077 |
28/02/2023 |
18,3853 |
18,0881 |
18,2835 |
18,1257 |
27/02/2023 |
18,5163 |
18,2785 |
18,4150 |
18,3563 |
26/02/2023 |
18,4936 |
18,3098 |
18,4225 |
18,4088 |
25/02/2023 |
18,4236 |
18,4213 |
18,4225 |
18,4225 |
24/02/2023 |
18,4232 |
18,4232 |
18,4232 |
18,4232 |
23/02/2023 |
18,4912 |
18,1241 |
18,2285 |
18,4225 |
22/02/2023 |
18,3854 |
18,1389 |
18,2409 |
18,2292 |
21/02/2023 |
18,4384 |
18,0697 |
18,2563 |
18,2421 |
20/02/2023 |
18,3220 |
17,9707 |
18,0851 |
18,2475 |
19/02/2023 |
18,2336 |
17,9069 |
18,0783 |
18,0693 |
18/02/2023 |
18,0914 |
18,0641 |
18,0800 |
18,0783 |
17/02/2023 |
18,0523 |
18,0516 |
18,0517 |
18,0519 |
16/02/2023 |
18,2945 |
17,9972 |
18,1413 |
18,0501 |
15/02/2023 |
18,2462 |
17,9153 |
18,0616 |
18,1628 |
14/02/2023 |
18,1034 |
17,8372 |
17,8837 |
18,0300 |
13/02/2023 |
17,9554 |
17,6402 |
17,8675 |
17,8878 |
12/02/2023 |
18,0878 |
17,7595 |
17,9462 |
17,8565 |
11/02/2023 |
17,9490 |
17,9115 |
17,9463 |
17,9461 |
10/02/2023 |
17,7782 |
17,7782 |
17,7782 |
17,7782 |
09/02/2023 |
17,9593 |
17,6355 |
17,7626 |
17,8883 |
08/02/2023 |
17,8568 |
17,5887 |
17,7621 |
17,7734 |
07/02/2023 |
17,8288 |
17,4373 |
17,5638 |
17,7596 |
06/02/2023 |
17,7122 |
17,4559 |
17,6675 |
17,5445 |
05/02/2023 |
17,7073 |
17,3943 |
17,4663 |
17,6733 |
04/02/2023 |
17,5054 |
17,4982 |
17,4997 |
17,5025 |
03/02/2023 |
17,4751 |
17,4670 |
17,4673 |
17,4675 |
02/02/2023 |
17,4924 |
16,9402 |
17,0722 |
17,4805 |
01/02/2023 |
17,1596 |
16,9017 |
17,0368 |
17,0700 |
31/01/2023 |
17,5321 |
17,0027 |
17,4237 |
17,0456 |
30/01/2023 |
17,5206 |
17,3004 |
17,3918 |
17,4079 |
29/01/2023 |
17,4168 |
17,1376 |
17,2150 |
17,3747 |
28/01/2023 |
17,2388 |
17,2046 |
17,2297 |
17,2150 |
27/01/2023 |
17,2052 |
17,1971 |
17,2041 |
17,2032 |
26/01/2023 |
17,3293 |
17,0885 |
17,1957 |
17,2003 |
25/01/2023 |
17,2562 |
17,0071 |
17,1125 |
17,1912 |
24/01/2023 |
17,3304 |
17,0472 |
17,1972 |
17,1112 |
23/01/2023 |
17,3160 |
17,1363 |
17,1725 |
17,2025 |
22/01/2023 |
17,2416 |
17,0330 |
17,1225 |
17,1737 |
21/01/2023 |
17,1303 |
17,1147 |
17,1225 |
17,1225 |
20/01/2023 |
17,1106 |
17,1106 |
17,1106 |
17,1106 |
19/01/2023 |
17,4189 |
17,0966 |
17,3263 |
17,1140 |
18/01/2023 |
17,3768 |
16,9804 |
17,0995 |
17,2575 |
17/01/2023 |
17,1903 |
16,8662 |
17,0713 |
17,1107 |
16/01/2023 |
17,2175 |
16,8728 |
17,0235 |
17,0500 |
15/01/2023 |
17,1589 |
16,6513 |
16,9213 |
17,0395 |
14/01/2023 |
16,8780 |
16,8339 |
16,8625 |
16,8625 |
13/01/2023 |
16,8182 |
16,7942 |
16,8003 |
16,8095 |
12/01/2023 |
16,9351 |
16,6954 |
16,7496 |
16,8499 |
11/01/2023 |
17,0324 |
16,6921 |
16,9288 |
16,7496 |
10/01/2023 |
17,0718 |
16,8699 |
17,0168 |
16,9288 |
09/01/2023 |
17,1414 |
16,8942 |
16,9527 |
17,0168 |
08/01/2023 |
17,2047 |
16,8871 |
17,1652 |
16,9527 |
07/01/2023 |
17,1658 |
17,1091 |
17,1091 |
17,1625 |
06/01/2023 |
17,4341 |
16,8244 |
17,1514 |
17,1077 |
05/01/2023 |
17,4353 |
17,0862 |
17,1673 |
17,1094 |
04/01/2023 |
17,2974 |
16,8573 |
16,8855 |
17,1673 |
03/01/2023 |
17,0430 |
16,7816 |
17,0142 |
16,8855 |
02/01/2023 |
17,1620 |
16,8706 |
17,0144 |
17,0142 |
01/01/2023 |
17,3708 |
16,8504 |
16,9800 |
17,0144 |
31/12/2022 |
16,9800 |
16,9800 |
16,9800 |
16,9800 |
30/12/2022 |
17,0276 |
17,0081 |
17,0119 |
17,0230 |
29/12/2022 |
17,0526 |
16,8729 |
16,9549 |
17,0082 |
28/12/2022 |
17,1847 |
16,8829 |
17,1153 |
16,9549 |
27/12/2022 |
17,3531 |
17,0392 |
17,2539 |
17,1153 |
26/12/2022 |
17,3293 |
16,8914 |
17,0051 |
17,2539 |
25/12/2022 |
17,4214 |
16,8334 |
17,0050 |
17,0051 |
24/12/2022 |
17,0050 |
17,0050 |
17,0050 |
17,0050 |
23/12/2022 |
17,0284 |
17,0042 |
17,0186 |
17,0139 |
22/12/2022 |
17,2384 |
16,9537 |
17,1472 |
17,0021 |
21/12/2022 |
17,2937 |
17,0263 |
17,1945 |
17,1472 |
20/12/2022 |
17,4444 |
17,1343 |
17,2978 |
17,1945 |
19/12/2022 |
17,4591 |
17,2218 |
17,3451 |
17,2978 |
18/12/2022 |
17,7262 |
17,1942 |
17,6048 |
17,3451 |
17/12/2022 |
17,6112 |
17,5773 |
17,6100 |
17,5905 |
16/12/2022 |
17,6469 |
17,6326 |
17,6419 |
17,6373 |
15/12/2022 |
17,7260 |
17,3905 |
17,5493 |
17,6233 |
14/12/2022 |
17,5750 |
17,1302 |
17,1422 |
17,5493 |
13/12/2022 |
17,3457 |
17,0586 |
17,2479 |
17,1422 |
12/12/2022 |
17,7812 |
17,2166 |
17,5995 |
17,2479 |
11/12/2022 |
17,6400 |
17,2215 |
17,2942 |
17,5995 |
10/12/2022 |
17,3554 |
17,3306 |
17,3325 |
17,3535 |
09/12/2022 |
17,4047 |
17,1797 |
17,2403 |
17,3544 |
08/12/2022 |
17,3867 |
17,0182 |
17,1777 |
17,3742 |
07/12/2022 |
17,2360 |
17,0869 |
17,1542 |
17,1777 |
06/12/2022 |
17,4191 |
17,0602 |
17,3351 |
17,1542 |
05/12/2022 |
17,5437 |
17,2572 |
17,4575 |
17,3351 |
04/12/2022 |
17,4941 |
17,1510 |
17,3818 |
17,4575 |
03/12/2022 |
17,4171 |
17,3703 |
17,3847 |
17,4171 |
02/12/2022 |
17,6519 |
17,1436 |
17,2892 |
17,5300 |
01/12/2022 |
17,7769 |
17,2632 |
17,6600 |
17,5456 |
30/11/2022 |
17,9727 |
16,9947 |
17,2212 |
17,6000 |
29/11/2022 |
17,2914 |
16,8969 |
16,9939 |
17,2212 |
28/11/2022 |
17,2522 |
16,9342 |
17,1687 |
16,9939 |
27/11/2022 |
17,2006 |
17,0708 |
17,1712 |
17,1687 |
26/11/2022 |
17,1801 |
17,1409 |
17,1409 |
17,1720 |
25/11/2022 |
17,1032 |
17,1032 |
17,1032 |
17,1032 |
24/11/2022 |
17,1861 |
16,9437 |
17,0047 |
17,0998 |
23/11/2022 |
17,0596 |
16,9083 |
16,9679 |
17,0047 |
22/11/2022 |
17,2780 |
16,9593 |
17,2339 |
16,9679 |
21/11/2022 |
17,3829 |
17,2386 |
17,3170 |
17,2529 |
20/11/2022 |
17,4624 |
17,2208 |
17,2388 |
17,3170 |
19/11/2022 |
17,2424 |
17,1827 |
17,2332 |
17,2388 |
18/11/2022 |
17,2710 |
17,2433 |
17,2499 |
17,2603 |
17/11/2022 |
17,4399 |
17,2186 |
17,3636 |
17,2588 |
16/11/2022 |
17,5561 |
17,2076 |
17,2761 |
17,3636 |
15/11/2022 |
17,4157 |
17,1824 |
17,3296 |
17,2761 |
14/11/2022 |
17,4280 |
17,1070 |
17,2927 |
17,3296 |
13/11/2022 |
17,3869 |
17,2048 |
17,2345 |
17,2927 |
12/11/2022 |
17,2550 |
17,2304 |
17,2400 |
17,2400 |
11/11/2022 |
17,2482 |
17,2165 |
17,2218 |
17,2410 |
10/11/2022 |
17,4654 |
17,2106 |
17,3639 |
17,2416 |
09/11/2022 |
17,8394 |
17,3429 |
17,7931 |
17,3639 |
08/11/2022 |
17,8606 |
17,6566 |
17,7243 |
17,7931 |
07/11/2022 |
17,8700 |
17,6512 |
17,7239 |
17,7243 |
06/11/2022 |
18,0574 |
17,6856 |
17,9054 |
17,7239 |
05/11/2022 |
18,0323 |
18,0030 |
18,0125 |
18,0125 |
04/11/2022 |
17,9038 |
17,9038 |
17,9038 |
17,9038 |
03/11/2022 |
18,4267 |
17,8846 |
18,4084 |
17,9038 |
02/11/2022 |
18,5279 |
18,2051 |
18,2521 |
18,4107 |
01/11/2022 |
18,3169 |
17,9860 |
18,2088 |
18,2519 |
31/10/2022 |
18,3758 |
18,0624 |
18,3532 |
18,2088 |
30/10/2022 |
18,4470 |
18,1038 |
18,1500 |
18,3533 |
29/10/2022 |
18,1698 |
18,1145 |
18,1272 |
18,1533 |
27/10/2022 |
18,2029 |
17,9096 |
17,9790 |
18,1366 |
26/10/2022 |
18,1024 |
17,7804 |
17,9280 |
17,9790 |
25/10/2022 |
18,2527 |
17,8938 |
18,2081 |
17,9279 |
24/10/2022 |
18,5028 |
18,1787 |
18,4113 |
18,2080 |
23/10/2022 |
18,4723 |
18,0429 |
18,0715 |
18,4113 |
22/10/2022 |
18,1345 |
18,0040 |
18,1050 |
18,0715 |
20/10/2022 |
18,5353 |
18,0526 |
18,3071 |
18,0916 |
19/10/2022 |
18,3612 |
18,1542 |
18,3180 |
18,3071 |
18/10/2022 |
18,3495 |
18,0650 |
18,1106 |
18,3180 |
17/10/2022 |
18,1921 |
17,9501 |
18,0714 |
18,1110 |
16/10/2022 |
18,3240 |
18,0024 |
18,2850 |
18,0714 |
15/10/2022 |
18,3161 |
18,1974 |
18,2128 |
18,2850 |
13/10/2022 |
18,3686 |
18,1019 |
18,2483 |
18,3615 |
12/10/2022 |
18,5823 |
18,1814 |
18,2888 |
18,2483 |
11/10/2022 |
18,4800 |
18,1194 |
18,1770 |
18,2888 |
10/10/2022 |
18,2183 |
17,9894 |
18,1024 |
18,1770 |
09/10/2022 |
18,2362 |
17,9652 |
18,1112 |
18,1024 |
08/10/2022 |
18,1387 |
18,0826 |
18,1107 |
18,1112 |
06/10/2022 |
18,1650 |
17,8940 |
17,9691 |
17,9872 |
05/10/2022 |
18,0192 |
17,6947 |
17,8050 |
17,9691 |
04/10/2022 |
17,8970 |
17,5831 |
17,6475 |
17,8050 |
03/10/2022 |
17,8647 |
17,5700 |
17,8413 |
17,6475 |
02/10/2022 |
18,1343 |
17,7921 |
18,0654 |
17,8413 |
01/10/2022 |
18,0797 |
18,0498 |
18,0665 |
18,0654 |
29/09/2022 |
18,1350 |
17,8677 |
18,0038 |
18,0910 |
28/09/2022 |
18,1101 |
17,8373 |
17,8500 |
18,0038 |
27/09/2022 |
18,2242 |
17,7401 |
18,0225 |
17,8500 |
26/09/2022 |
18,0984 |
17,8443 |
18,0675 |
18,0225 |
25/09/2022 |
18,1996 |
17,9366 |
17,9588 |
18,0672 |
24/09/2022 |
17,9822 |
17,9370 |
17,9600 |
17,9567 |
22/09/2022 |
18,0840 |
17,5579 |
17,5998 |
18,0030 |
21/09/2022 |
17,7994 |
17,4451 |
17,7188 |
17,5950 |
20/09/2022 |
17,8102 |
17,5384 |
17,7191 |
17,7215 |
19/09/2022 |
17,8133 |
17,6243 |
17,6760 |
17,7191 |
18/09/2022 |
17,7935 |
17,6057 |
17,6434 |
17,6756 |
17/09/2022 |
17,6640 |
17,6247 |
17,6447 |
17,6434 |
15/09/2022 |
17,7164 |
17,5392 |
17,5654 |
17,5763 |
14/09/2022 |
17,6573 |
17,4221 |
17,4827 |
17,5652 |
13/09/2022 |
17,5091 |
17,3621 |
17,4598 |
17,4836 |
12/09/2022 |
17,4825 |
16,9824 |
17,1125 |
17,4598 |
11/09/2022 |
17,3355 |
17,0507 |
17,3025 |
17,1125 |
10/09/2022 |
17,3130 |
17,2820 |
17,3024 |
17,3024 |
08/09/2022 |
17,5250 |
17,0714 |
17,5166 |
17,1259 |
07/09/2022 |
17,6086 |
17,2216 |
17,2650 |
17,5166 |
06/09/2022 |
17,4632 |
17,2266 |
17,2991 |
17,2650 |
05/09/2022 |
17,3510 |
17,0573 |
17,1848 |
17,2989 |
04/09/2022 |
17,4252 |
17,1287 |
17,2826 |
17,1861 |
03/09/2022 |
17,3257 |
17,2678 |
17,2862 |
17,2827 |
01/09/2022 |
17,3490 |
17,1819 |
17,2763 |
17,2981 |
31/08/2022 |
17,3263 |
17,0815 |
17,1065 |
17,2763 |
30/08/2022 |
17,1781 |
16,8883 |
16,9904 |
17,1065 |
29/08/2022 |
17,0190 |
16,7447 |
16,8425 |
16,9904 |
28/08/2022 |
17,0093 |
16,7808 |
16,8784 |
16,8425 |
27/08/2022 |
16,9502 |
16,8024 |
16,8513 |
16,8786 |
25/08/2022 |
16,9026 |
16,7131 |
16,7558 |
16,8867 |
24/08/2022 |
16,9663 |
16,6726 |
16,9576 |
16,7565 |
23/08/2022 |
17,0712 |
16,9150 |
16,9945 |
16,9579 |
22/08/2022 |
17,1406 |
16,9108 |
16,9910 |
16,9952 |
21/08/2022 |
17,0998 |
16,9567 |
16,9950 |
16,9911 |
20/08/2022 |
17,0163 |
16,9721 |
16,9802 |
16,9950 |
18/08/2022 |
17,0517 |
16,8601 |
16,8725 |
17,0184 |
17/08/2022 |
16,9028 |
16,6315 |
16,6488 |
16,8725 |
16/08/2022 |
16,6929 |
16,3571 |
16,3862 |
16,6488 |
15/08/2022 |
16,5198 |
16,3361 |
16,4316 |
16,3862 |
14/08/2022 |
16,5172 |
16,1696 |
16,2300 |
16,4312 |
13/08/2022 |
16,2492 |
16,1727 |
16,1850 |
16,2353 |
11/08/2022 |
16,3414 |
16,1406 |
16,2663 |
16,1677 |
10/08/2022 |
16,3266 |
16,1090 |
16,2079 |
16,2663 |
09/08/2022 |
16,6378 |
16,1159 |
16,6050 |
16,2066 |
08/08/2022 |
16,7544 |
16,5437 |
16,6388 |
16,6050 |
07/08/2022 |
16,8201 |
16,5607 |
16,7882 |
16,6388 |
06/08/2022 |
16,7982 |
16,7783 |
16,7875 |
16,7882 |
04/08/2022 |
16,8997 |
16,5508 |
16,6088 |
16,7324 |
03/08/2022 |
16,8307 |
16,5598 |
16,7835 |
16,6082 |
02/08/2022 |
16,9207 |
16,6727 |
16,8244 |
16,7841 |
01/08/2022 |
16,9040 |
16,4271 |
16,4800 |
16,8201 |
31/07/2022 |
16,6717 |
16,4106 |
16,5850 |
16,4800 |
30/07/2022 |
16,6472 |
16,5353 |
16,5847 |
16,5850 |
28/07/2022 |
16,7371 |
16,2614 |
16,5214 |
16,4637 |
27/07/2022 |
16,8363 |
16,4552 |
16,7000 |
16,5168 |
26/07/2022 |
16,9577 |
16,6493 |
16,9193 |
16,7055 |
25/07/2022 |
17,0368 |
16,6864 |
16,7938 |
16,9194 |
24/07/2022 |
16,9068 |
16,7058 |
16,8426 |
16,7938 |
23/07/2022 |
16,8593 |
16,8026 |
16,8350 |
16,8302 |
21/07/2022 |
17,1032 |
16,7858 |
17,0577 |
16,8352 |
20/07/2022 |
17,2644 |
16,9853 |
17,1375 |
17,0577 |
19/07/2022 |
17,2073 |
16,9526 |
17,0850 |
17,1385 |
18/07/2022 |
17,1652 |
16,9533 |
17,0972 |
17,0928 |
17/07/2022 |
17,2875 |
16,9274 |
17,0773 |
17,1071 |
16/07/2022 |
17,0968 |
17,0644 |
17,0864 |
17,0773 |
14/07/2022 |
17,3045 |
16,9517 |
17,1825 |
17,0919 |
13/07/2022 |
17,3082 |
16,8926 |
16,9275 |
17,1825 |
12/07/2022 |
17,1774 |
16,8101 |
17,0011 |
16,9275 |
11/07/2022 |
17,1901 |
16,9223 |
17,0709 |
17,0011 |
10/07/2022 |
17,1330 |
16,8377 |
16,8650 |
17,0709 |
09/07/2022 |
16,8802 |
16,8379 |
16,8794 |
16,8650 |
07/07/2022 |
16,9976 |
16,4862 |
16,7253 |
16,6576 |
06/07/2022 |
16,8839 |
16,5507 |
16,8150 |
16,7253 |
05/07/2022 |
16,8817 |
16,5131 |
16,5456 |
16,8150 |
04/07/2022 |
16,6604 |
16,2199 |
16,3462 |
16,5513 |
03/07/2022 |
16,4303 |
16,1559 |
16,3178 |
16,2858 |
02/07/2022 |
16,3416 |
16,2874 |
16,3133 |
16,3178 |
30/06/2022 |
16,8497 |
16,0375 |
16,2850 |
16,4983 |
29/06/2022 |
16,4735 |
16,1632 |
16,2357 |
16,2850 |
28/06/2022 |
16,3189 |
16,0091 |
16,0788 |
16,2521 |
27/06/2022 |
16,0984 |
15,8098 |
15,8563 |
16,0788 |
26/06/2022 |
16,0357 |
15,7670 |
15,7959 |
15,8540 |
25/06/2022 |
15,8117 |
15,7806 |
15,7950 |
15,7959 |
23/06/2022 |
15,9969 |
15,7576 |
15,9750 |
15,8029 |
22/06/2022 |
16,0515 |
15,9079 |
15,9107 |
15,9750 |
21/06/2022 |
16,0615 |
15,8537 |
15,9275 |
15,9103 |
20/06/2022 |
16,0625 |
15,8255 |
16,0316 |
15,9275 |
19/06/2022 |
16,0904 |
15,9462 |
16,0075 |
16,0324 |
18/06/2022 |
16,0799 |
15,9523 |
16,0250 |
16,0075 |
16/06/2022 |
16,0538 |
15,8562 |
16,0141 |
16,0333 |
15/06/2022 |
16,1037 |
15,7540 |
15,8000 |
16,0135 |
14/06/2022 |
16,1016 |
15,7053 |
16,0521 |
15,7917 |
13/06/2022 |
16,1709 |
15,9706 |
16,1244 |
16,0521 |
12/06/2022 |
16,1870 |
15,8615 |
15,8825 |
16,1244 |
11/06/2022 |
15,9384 |
15,7751 |
15,8200 |
15,8825 |
09/06/2022 |
15,9202 |
15,4013 |
15,5024 |
15,8767 |
08/06/2022 |
15,5185 |
15,1673 |
15,2913 |
15,5024 |
07/06/2022 |
15,4439 |
15,2559 |
15,3913 |
15,2913 |
06/06/2022 |
15,5499 |
15,3245 |
15,4250 |
15,3902 |
05/06/2022 |
15,6245 |
15,2988 |
15,6000 |
15,4250 |
04/06/2022 |
15,6050 |
15,6000 |
15,6000 |
15,6000 |
02/06/2022 |
15,5770 |
15,3786 |
15,4783 |
15,5429 |
01/06/2022 |
15,6340 |
15,4469 |
15,5763 |
15,4783 |
31/05/2022 |
15,7499 |
15,4818 |
15,6359 |
15,5763 |
30/05/2022 |
15,6946 |
15,4744 |
15,4938 |
15,6359 |
29/05/2022 |
15,6092 |
15,4477 |
15,5951 |
15,4938 |
28/05/2022 |
15,6355 |
15,5585 |
15,6000 |
15,5951 |
26/05/2022 |
15,7941 |
15,4122 |
15,7200 |
15,5665 |
25/05/2022 |
15,8665 |
15,6869 |
15,7275 |
15,7200 |
24/05/2022 |
15,7990 |
15,5621 |
15,6613 |
15,7274 |
23/05/2022 |
15,8538 |
15,6179 |
15,7600 |
15,6613 |
22/05/2022 |
15,9070 |
15,6359 |
15,8700 |
15,7600 |
21/05/2022 |
15,9171 |
15,8585 |
15,8988 |
15,8700 |
19/05/2022 |
15,9438 |
15,7676 |
15,8280 |
15,7676 |
18/05/2022 |
16,0950 |
15,7683 |
16,0750 |
15,8280 |
17/05/2022 |
16,1069 |
15,8839 |
15,9138 |
16,0750 |
16/05/2022 |
16,2750 |
15,8659 |
16,1775 |
15,9138 |
15/05/2022 |
16,3778 |
15,8874 |
16,1600 |
16,1775 |
14/05/2022 |
16,2150 |
16,1100 |
16,2000 |
16,1600 |
12/05/2022 |
16,2881 |
15,9792 |
16,1050 |
16,1622 |
11/05/2022 |
16,2697 |
16,0446 |
16,0875 |
16,1050 |
10/05/2022 |
16,1929 |
15,9758 |
16,1450 |
16,0875 |
09/05/2022 |
16,2685 |
16,0556 |
16,2263 |
16,1450 |
08/05/2022 |
16,2715 |
15,9825 |
16,0001 |
16,2263 |
07/05/2022 |
16,0290 |
15,9785 |
16,0050 |
16,0001 |
06/05/2022 |
15,9850 |
15,9850 |
15,9850 |
15,9850 |
05/05/2022 |
16,1944 |
15,8859 |
15,9925 |
16,0483 |
04/05/2022 |
16,0815 |
15,4153 |
15,4563 |
15,9925 |
03/05/2022 |
15,8782 |
15,4116 |
15,7913 |
15,4563 |
02/05/2022 |
16,2420 |
15,7210 |
16,0904 |
15,7913 |
01/05/2022 |
16,2222 |
15,7492 |
15,7850 |
16,0900 |
30/04/2022 |
15,8840 |
15,7278 |
15,8430 |
15,7850 |
28/04/2022 |
16,0558 |
15,5993 |
15,9487 |
15,7610 |
27/04/2022 |
16,1336 |
15,8459 |
15,8938 |
15,9487 |
26/04/2022 |
15,9901 |
15,7706 |
15,8393 |
15,8938 |
25/04/2022 |
15,8918 |
15,6296 |
15,6913 |
15,8393 |
24/04/2022 |
15,7958 |
15,5642 |
15,5978 |
15,6913 |
23/04/2022 |
15,6278 |
15,4841 |
15,4938 |
15,5978 |
21/04/2022 |
15,7282 |
15,3168 |
15,3755 |
15,5156 |
20/04/2022 |
15,4259 |
15,0139 |
15,0435 |
15,3773 |
19/04/2022 |
15,1026 |
14,9174 |
14,9576 |
15,0431 |
18/04/2022 |
15,0082 |
14,6531 |
14,6750 |
14,9576 |
17/04/2022 |
14,7279 |
14,5965 |
14,6575 |
14,6757 |
16/04/2022 |
15,0133 |
14,6204 |
14,6445 |
14,6575 |
14/04/2022 |
14,7077 |
14,4932 |
14,6675 |
14,6452 |
13/04/2022 |
14,7491 |
14,5097 |
14,5488 |
14,6675 |
12/04/2022 |
14,5923 |
14,4465 |
14,5207 |
14,5488 |
11/04/2022 |
14,6186 |
14,4501 |
14,5784 |
14,5207 |
10/04/2022 |
14,6954 |
14,5561 |
14,6525 |
14,5784 |
09/04/2022 |
14,6641 |
14,6328 |
14,6366 |
14,6525 |
07/04/2022 |
14,7723 |
14,4862 |
14,7480 |
14,5075 |
06/04/2022 |
14,8135 |
14,6522 |
14,6867 |
14,7480 |
05/04/2022 |
14,7713 |
14,6035 |
14,6883 |
14,6867 |
04/04/2022 |
14,7064 |
14,5143 |
14,5881 |
14,6883 |
03/04/2022 |
14,6839 |
14,5585 |
14,6651 |
14,5881 |
02/04/2022 |
14,6856 |
14,6494 |
14,6650 |
14,6651 |
01/04/2022 |
14,5887 |
14,5887 |
14,5887 |
14,5887 |
31/03/2022 |
14,7344 |
14,4738 |
14,6085 |
14,5887 |
30/03/2022 |
14,6584 |
14,4019 |
14,4911 |
14,6085 |
29/03/2022 |
14,5754 |
14,4315 |
14,5303 |
14,4911 |
28/03/2022 |
14,7402 |
14,4865 |
14,6679 |
14,5303 |
27/03/2022 |
14,7384 |
14,5032 |
14,5438 |
14,6679 |
26/03/2022 |
14,5677 |
14,5263 |
14,5588 |
14,5438 |
24/03/2022 |
14,8118 |
14,3002 |
14,5238 |
14,4474 |
23/03/2022 |
14,7942 |
14,4867 |
14,7526 |
14,5238 |
22/03/2022 |
14,8400 |
14,7336 |
14,8239 |
14,7528 |
21/03/2022 |
15,0014 |
14,7844 |
14,9305 |
14,8239 |
20/03/2022 |
15,0267 |
14,8670 |
14,9575 |
14,9382 |
19/03/2022 |
14,9696 |
14,9469 |
14,9575 |
14,9599 |
17/03/2022 |
15,1177 |
14,7560 |
14,9172 |
14,8555 |
16/03/2022 |
14,9842 |
14,8531 |
14,9253 |
14,9172 |
15/03/2022 |
15,1550 |
14,9031 |
15,0953 |
14,9253 |
14/03/2022 |
15,1860 |
15,0274 |
15,1225 |
15,0963 |
13/03/2022 |
15,1445 |
15,0033 |
15,0400 |
15,1225 |
12/03/2022 |
15,1280 |
15,0304 |
15,0400 |
15,0400 |
11/03/2022 |
15,0460 |
15,0460 |
15,0460 |
15,0460 |
10/03/2022 |
15,1223 |
14,9721 |
15,0463 |
15,0353 |
09/03/2022 |
15,1659 |
14,9877 |
15,0114 |
15,0463 |
08/03/2022 |
15,3233 |
14,9785 |
15,3043 |
15,0114 |
07/03/2022 |
15,4213 |
15,2098 |
15,3524 |
15,3043 |
06/03/2022 |
15,4834 |
15,2508 |
15,3750 |
15,3524 |
04/03/2022 |
15,4186 |
15,4186 |
15,4186 |
15,4186 |
03/03/2022 |
15,4966 |
15,1824 |
15,1958 |
15,3069 |
02/03/2022 |
15,3885 |
15,1576 |
15,3218 |
15,1958 |
01/03/2022 |
15,5629 |
15,2905 |
15,4101 |
15,3218 |
28/02/2022 |
15,4977 |
15,2547 |
15,3592 |
15,4101 |
27/02/2022 |
15,5160 |
15,2184 |
15,5038 |
15,3592 |
25/02/2022 |
15,1342 |
15,1342 |
15,1342 |
15,1342 |
24/02/2022 |
15,4162 |
15,1067 |
15,3544 |
15,1425 |
23/02/2022 |
15,5349 |
15,1113 |
15,1172 |
15,3544 |
22/02/2022 |
15,1401 |
14,9749 |
15,0583 |
15,1172 |
21/02/2022 |
15,2318 |
15,0164 |
15,1737 |
15,0583 |
20/02/2022 |
15,2034 |
15,0417 |
15,1387 |
15,1737 |
18/02/2022 |
15,1256 |
15,1084 |
15,1191 |
15,1165 |
17/02/2022 |
15,1765 |
14,9320 |
14,9903 |
15,1252 |
16/02/2022 |
15,1043 |
14,9130 |
14,9893 |
14,9903 |
15/02/2022 |
15,1551 |
14,9805 |
15,1187 |
14,9893 |
14/02/2022 |
15,2504 |
14,9931 |
15,1294 |
15,1187 |
13/02/2022 |
15,2846 |
15,0907 |
15,2137 |
15,1294 |
11/02/2022 |
15,2149 |
15,2149 |
15,2149 |
15,2149 |
10/02/2022 |
15,2702 |
15,0596 |
15,1710 |
15,2176 |
09/02/2022 |
15,2652 |
14,9813 |
15,2104 |
15,1710 |
08/02/2022 |
15,3860 |
15,1684 |
15,3497 |
15,2104 |
07/02/2022 |
15,5865 |
15,3444 |
15,5032 |
15,3497 |
06/02/2022 |
15,5541 |
15,3961 |
15,4500 |
15,5032 |
04/02/2022 |
15,4603 |
15,4603 |
15,4603 |
15,4603 |
03/02/2022 |
15,5320 |
15,2288 |
15,2540 |
15,4497 |
02/02/2022 |
15,4012 |
15,2408 |
15,3309 |
15,2540 |
01/02/2022 |
15,4007 |
15,1926 |
15,2620 |
15,3309 |
31/01/2022 |
15,4231 |
15,2069 |
15,3881 |
15,2620 |
30/01/2022 |
15,6397 |
15,3229 |
15,6225 |
15,3881 |
28/01/2022 |
15,5933 |
15,5933 |
15,5933 |
15,5933 |
27/01/2022 |
15,7045 |
15,4128 |
15,4715 |
15,5959 |
26/01/2022 |
15,5336 |
15,2129 |
15,3386 |
15,4715 |
25/01/2022 |
15,3670 |
15,1207 |
15,2510 |
15,3386 |
24/01/2022 |
15,3655 |
15,2065 |
15,2606 |
15,2510 |
23/01/2022 |
15,3961 |
15,0648 |
15,0950 |
15,2606 |
21/01/2022 |
15,1013 |
15,1013 |
15,1013 |
15,1013 |
20/01/2022 |
15,2774 |
15,0672 |
15,2309 |
15,1034 |
19/01/2022 |
15,3588 |
15,0985 |
15,3245 |
15,2309 |
18/01/2022 |
15,5450 |
15,2766 |
15,5225 |
15,3245 |
17/01/2022 |
15,5730 |
15,3584 |
15,3819 |
15,5225 |
16/01/2022 |
15,4566 |
15,3324 |
15,3718 |
15,3819 |
14/01/2022 |
15,3744 |
15,3744 |
15,3744 |
15,3744 |
13/01/2022 |
15,4523 |
15,2701 |
15,4031 |
15,3710 |
12/01/2022 |
15,4436 |
15,2632 |
15,3036 |
15,4031 |
11/01/2022 |
15,5623 |
15,2936 |
15,5247 |
15,3036 |
10/01/2022 |
15,6976 |
15,5124 |
15,6808 |
15,5245 |
09/01/2022 |
15,7404 |
15,5626 |
15,5910 |
15,6808 |
07/01/2022 |
15,5857 |
15,5857 |
15,5857 |
15,5857 |
06/01/2022 |
15,7896 |
15,5568 |
15,7487 |
15,5743 |
05/01/2022 |
15,9902 |
15,6663 |
15,9049 |
15,7487 |
04/01/2022 |
16,1053 |
15,7095 |
16,0206 |
15,9049 |
03/01/2022 |
16,0775 |
15,8085 |
15,8502 |
16,0206 |
02/01/2022 |
16,0554 |
15,7380 |
15,9775 |
15,8502 |
31/12/2021 |
15,9510 |
15,9423 |
15,9423 |
15,9510 |
30/12/2021 |
16,0473 |
15,8326 |
15,9034 |
15,9512 |
29/12/2021 |
16,0235 |
15,8617 |
15,9369 |
15,9034 |
28/12/2021 |
15,9731 |
15,7001 |
15,7698 |
15,9369 |
27/12/2021 |
15,8375 |
15,5146 |
15,5465 |
15,7698 |
26/12/2021 |
15,5857 |
15,5008 |
15,5552 |
15,5465 |
24/12/2021 |
15,5794 |
15,5794 |
15,5794 |
15,5794 |
23/12/2021 |
15,7325 |
15,4673 |
15,6568 |
15,5593 |
22/12/2021 |
15,8492 |
15,5939 |
15,6995 |
15,6568 |
21/12/2021 |
15,9184 |
15,6705 |
15,8574 |
15,6995 |
20/12/2021 |
15,8978 |
15,7343 |
15,8017 |
15,8574 |
19/12/2021 |
15,9666 |
15,7289 |
15,9100 |
15,8017 |
17/12/2021 |
15,9164 |
15,9164 |
15,9164 |
15,9164 |
16/12/2021 |
15,9729 |
15,8012 |
15,9303 |
15,9155 |
15/12/2021 |
16,0379 |
15,8991 |
15,9555 |
15,9303 |
14/12/2021 |
16,2661 |
15,9397 |
16,0848 |
15,9555 |
13/12/2021 |
16,1729 |
15,9839 |
16,0052 |
16,0848 |
12/12/2021 |
16,0675 |
15,8678 |
15,9798 |
16,0052 |
10/12/2021 |
15,9298 |
15,9298 |
15,9298 |
15,9298 |
09/12/2021 |
16,0901 |
15,8621 |
15,9860 |
15,9723 |
08/12/2021 |
16,0200 |
15,6814 |
15,7053 |
15,9860 |
07/12/2021 |
15,9468 |
15,6696 |
15,8522 |
15,7053 |
06/12/2021 |
16,0399 |
15,8346 |
15,9279 |
15,8522 |
05/12/2021 |
16,1047 |
15,8315 |
16,0738 |
15,9279 |
03/12/2021 |
16,1420 |
16,1420 |
16,1420 |
16,1420 |
02/12/2021 |
16,1483 |
15,7954 |
15,9384 |
16,0812 |
01/12/2021 |
16,0625 |
15,7715 |
16,0481 |
15,9384 |
30/11/2021 |
16,0558 |
15,7381 |
15,8944 |
16,0481 |
29/11/2021 |
16,2460 |
15,8512 |
16,1526 |
15,8895 |
28/11/2021 |
16,2451 |
16,0708 |
16,1763 |
16,1526 |
26/11/2021 |
16,2894 |
16,2739 |
16,2868 |
16,2739 |
25/11/2021 |
16,3696 |
15,9651 |
15,9693 |
16,2788 |
24/11/2021 |
15,9743 |
15,8140 |
15,8905 |
15,9693 |
23/11/2021 |
15,9756 |
15,8040 |
15,8370 |
15,8905 |
22/11/2021 |
15,9408 |
15,7614 |
15,8517 |
15,8370 |
21/11/2021 |
15,8593 |
15,6732 |
15,7217 |
15,8517 |
19/11/2021 |
15,7055 |
15,7055 |
15,7055 |
15,7055 |
18/11/2021 |
15,7878 |
15,5370 |
15,6481 |
15,7485 |
17/11/2021 |
15,7665 |
15,4502 |
15,4783 |
15,6481 |
16/11/2021 |
15,5804 |
15,4463 |
15,5124 |
15,4783 |
15/11/2021 |
15,5584 |
15,1697 |
15,2541 |
15,5124 |
14/11/2021 |
15,3722 |
15,1541 |
15,3175 |
15,2541 |
12/11/2021 |
15,2939 |
15,2939 |
15,2939 |
15,2939 |
11/11/2021 |
15,3790 |
15,2224 |
15,3285 |
15,3487 |
10/11/2021 |
15,4875 |
15,1852 |
15,4629 |
15,3285 |
09/11/2021 |
15,4711 |
14,9978 |
15,0545 |
15,4629 |
08/11/2021 |
15,1114 |
14,8637 |
14,9230 |
15,0545 |
07/11/2021 |
15,1503 |
14,8963 |
15,0605 |
14,9230 |
04/11/2021 |
15,3121 |
14,9624 |
15,2199 |
15,0435 |
03/11/2021 |
15,3493 |
15,1423 |
15,2706 |
15,2199 |
02/11/2021 |
15,4931 |
15,2314 |
15,4300 |
15,2706 |
01/11/2021 |
15,4954 |
15,3254 |
15,4203 |
15,4300 |
31/10/2021 |
15,4523 |
15,2092 |
15,2313 |
15,4203 |
30/10/2021 |
15,2595 |
15,2077 |
15,2313 |
15,2313 |
28/10/2021 |
15,3283 |
15,1108 |
15,1272 |
15,2471 |
27/10/2021 |
15,1847 |
15,0576 |
15,0710 |
15,1272 |
26/10/2021 |
15,0997 |
14,8108 |
14,8532 |
15,0710 |
25/10/2021 |
14,8908 |
14,6531 |
14,7229 |
14,8532 |
24/10/2021 |
14,8885 |
14,6756 |
14,8150 |
14,7229 |
23/10/2021 |
14,8721 |
14,7557 |
14,8104 |
14,8150 |
21/10/2021 |
14,9288 |
14,5628 |
14,6812 |
14,8497 |
20/10/2021 |
14,7062 |
14,3551 |
14,4229 |
14,6812 |
19/10/2021 |
14,5763 |
14,3542 |
14,5260 |
14,4229 |
18/10/2021 |
14,6936 |
14,4987 |
14,6683 |
14,5260 |
17/10/2021 |
14,8019 |
14,6079 |
14,6263 |
14,6683 |
16/10/2021 |
14,6438 |
14,6048 |
14,6263 |
14,6263 |
14/10/2021 |
14,8068 |
14,4887 |
14,7816 |
14,5075 |
13/10/2021 |
14,8330 |
14,7037 |
14,7905 |
14,7816 |
12/10/2021 |
14,9818 |
14,7861 |
14,9781 |
14,7905 |
11/10/2021 |
15,0913 |
14,9112 |
15,0656 |
14,9781 |
10/10/2021 |
15,0861 |
14,8964 |
14,9400 |
15,0656 |
09/10/2021 |
14,9999 |
14,8805 |
14,9400 |
14,9400 |
07/10/2021 |
15,0101 |
14,7863 |
14,9375 |
14,9473 |
06/10/2021 |
15,0372 |
14,8213 |
14,9882 |
14,9375 |
05/10/2021 |
15,1972 |
14,9539 |
15,0000 |
14,9882 |
04/10/2021 |
15,1097 |
14,9281 |
15,0450 |
15,0000 |
03/10/2021 |
15,0779 |
14,8446 |
14,8700 |
15,0450 |
02/10/2021 |
14,9149 |
14,8509 |
14,9038 |
14,8700 |
30/09/2021 |
15,1488 |
14,8359 |
15,0404 |
14,8631 |
29/09/2021 |
15,2530 |
14,9841 |
15,1850 |
15,0404 |
28/09/2021 |
15,2257 |
14,9662 |
15,0967 |
15,1850 |
27/09/2021 |
15,1692 |
14,9109 |
14,9619 |
15,0967 |
26/09/2021 |
15,1039 |
14,8604 |
14,9600 |
14,9619 |
25/09/2021 |
14,9780 |
14,9420 |
14,9601 |
14,9600 |
23/09/2021 |
15,0588 |
14,7267 |
14,7500 |
14,9171 |
22/09/2021 |
14,8528 |
14,5681 |
14,8288 |
14,7500 |
21/09/2021 |
14,8796 |
14,6588 |
14,8512 |
14,8288 |
20/09/2021 |
14,8983 |
14,6630 |
14,7764 |
14,8512 |
19/09/2021 |
14,8626 |
14,7359 |
14,7559 |
14,7764 |
18/09/2021 |
14,7705 |
14,7361 |
14,7500 |
14,7559 |
16/09/2021 |
14,7889 |
14,5361 |
14,5826 |
14,7468 |
15/09/2021 |
14,6278 |
14,3820 |
14,4306 |
14,5826 |
14/09/2021 |
14,4865 |
14,2455 |
14,3075 |
14,4306 |
13/09/2021 |
14,3409 |
14,1259 |
14,1441 |
14,3075 |
12/09/2021 |
14,2571 |
14,1189 |
14,2100 |
14,1441 |
11/09/2021 |
14,2228 |
14,1975 |
14,2100 |
14,2104 |
09/09/2021 |
14,2421 |
14,0637 |
14,2238 |
14,2101 |
08/09/2021 |
14,2553 |
14,0967 |
14,1972 |
14,2238 |
07/09/2021 |
14,3667 |
14,1620 |
14,3125 |
14,1972 |
06/09/2021 |
14,3574 |
14,2276 |
14,2405 |
14,3125 |
05/09/2021 |
14,3704 |
14,2184 |
14,2913 |
14,2405 |
04/09/2021 |
14,2961 |
14,2865 |
14,2913 |
14,2913 |
02/09/2021 |
14,4879 |
14,2507 |
14,4425 |
14,3112 |
01/09/2021 |
14,4966 |
14,3136 |
14,4200 |
14,4425 |
31/08/2021 |
14,5407 |
14,3677 |
14,5213 |
14,4200 |
30/08/2021 |
14,6954 |
14,4490 |
14,6467 |
14,5213 |
29/08/2021 |
14,7520 |
14,5933 |
14,7200 |
14,6467 |
28/08/2021 |
14,7489 |
14,7096 |
14,7363 |
14,7198 |
26/08/2021 |
14,9501 |
14,6927 |
14,9286 |
14,7284 |
25/08/2021 |
15,0061 |
14,8716 |
14,9650 |
14,9286 |
24/08/2021 |
15,0539 |
14,9064 |
14,9919 |
14,9650 |
23/08/2021 |
15,1688 |
14,9705 |
15,1230 |
14,9897 |
22/08/2021 |
15,3437 |
15,1057 |
15,3250 |
15,1230 |
21/08/2021 |
15,3364 |
15,2970 |
15,3250 |
15,3250 |
19/08/2021 |
15,3970 |
15,1708 |
15,2031 |
15,2475 |
18/08/2021 |
15,2733 |
14,9036 |
14,9712 |
15,2031 |
17/08/2021 |
15,0123 |
14,8357 |
14,9113 |
14,9712 |
16/08/2021 |
14,9909 |
14,7848 |
14,8362 |
14,9113 |
15/08/2021 |
14,8708 |
14,6902 |
14,7063 |
14,8362 |
14/08/2021 |
14,7172 |
14,6953 |
14,7063 |
14,7063 |
12/08/2021 |
14,8760 |
14,6872 |
14,7716 |
14,7273 |
11/08/2021 |
14,8154 |
14,6241 |
14,6538 |
14,7716 |
10/08/2021 |
14,9078 |
14,6142 |
14,7976 |
14,6538 |
09/08/2021 |
14,8801 |
14,7319 |
14,7763 |
14,7976 |
08/08/2021 |
14,8059 |
14,5742 |
14,6400 |
14,7763 |
07/08/2021 |
14,7181 |
14,5818 |
14,6400 |
14,6400 |
05/08/2021 |
14,6983 |
14,4523 |
14,5232 |
14,6337 |
04/08/2021 |
14,7596 |
14,3244 |
14,3662 |
14,5232 |
03/08/2021 |
14,4203 |
14,2235 |
14,3169 |
14,3662 |
02/08/2021 |
14,4739 |
14,2900 |
14,4525 |
14,3169 |
01/08/2021 |
14,6665 |
14,3740 |
14,6337 |
14,4525 |
31/07/2021 |
14,6433 |
14,5937 |
14,6174 |
14,6337 |
29/07/2021 |
14,7136 |
14,4851 |
14,5752 |
14,6040 |
28/07/2021 |
14,7766 |
14,5295 |
14,7518 |
14,5752 |
27/07/2021 |
14,8920 |
14,6988 |
14,7888 |
14,7518 |
26/07/2021 |
14,9557 |
14,7592 |
14,7945 |
14,7888 |
25/07/2021 |
14,9971 |
14,7593 |
14,8325 |
14,7945 |
24/07/2021 |
14,8405 |
14,8199 |
14,8250 |
14,8325 |
22/07/2021 |
14,8921 |
14,6744 |
14,7159 |
14,8454 |
21/07/2021 |
14,7602 |
14,5079 |
14,5406 |
14,7159 |
20/07/2021 |
14,7376 |
14,5198 |
14,6075 |
14,5406 |
19/07/2021 |
14,6782 |
14,5067 |
14,5688 |
14,6075 |
18/07/2021 |
14,6049 |
14,3775 |
14,4048 |
14,5688 |
17/07/2021 |
14,4176 |
14,3902 |
14,4083 |
14,4046 |
15/07/2021 |
14,6039 |
14,3354 |
14,5597 |
14,4570 |
14/07/2021 |
14,6244 |
14,4413 |
14,4967 |
14,5568 |
13/07/2021 |
14,7897 |
14,4353 |
14,7261 |
14,4959 |
12/07/2021 |
14,7765 |
14,3816 |
14,4199 |
14,7261 |
11/07/2021 |
14,5050 |
14,2206 |
14,2426 |
14,4199 |
10/07/2021 |
14,2531 |
14,2166 |
14,2325 |
14,2425 |
08/07/2021 |
14,4184 |
14,1297 |
14,3197 |
14,2009 |
07/07/2021 |
14,4413 |
14,2601 |
14,3175 |
14,3197 |
06/07/2021 |
14,4215 |
14,2516 |
14,3776 |
14,3150 |
05/07/2021 |
14,4195 |
14,1672 |
14,2625 |
14,3776 |
04/07/2021 |
14,2937 |
14,1996 |
14,2768 |
14,2621 |
03/07/2021 |
14,3076 |
14,2445 |
14,2750 |
14,2769 |
01/07/2021 |
14,5182 |
14,2015 |
14,4489 |
14,2514 |
30/06/2021 |
14,4796 |
14,2354 |
14,2896 |
14,4489 |
29/06/2021 |
14,3585 |
14,2169 |
14,3362 |
14,2896 |
28/06/2021 |
14,3740 |
14,2165 |
14,2654 |
14,3363 |
27/06/2021 |
14,2787 |
14,1362 |
14,1899 |
14,2654 |
26/06/2021 |
14,2102 |
14,1652 |
14,1900 |
14,1899 |
24/06/2021 |
14,2269 |
14,0200 |
14,2083 |
14,1530 |
23/06/2021 |
14,2860 |
14,1556 |
14,2214 |
14,2083 |
22/06/2021 |
14,2928 |
14,1439 |
14,2646 |
14,2214 |
21/06/2021 |
14,3892 |
14,1394 |
14,2298 |
14,2646 |
20/06/2021 |
14,4026 |
14,1919 |
14,3209 |
14,2298 |
19/06/2021 |
14,3456 |
14,2729 |
14,2938 |
14,3210 |
18/06/2021 |
14,3526 |
14,3526 |
14,3526 |
14,3526 |
17/06/2021 |
14,3683 |
14,0595 |
14,1078 |
14,3526 |
16/06/2021 |
14,1617 |
13,9374 |
14,0248 |
14,1076 |
15/06/2021 |
14,0425 |
13,6848 |
13,7946 |
14,0248 |
14/06/2021 |
13,8568 |
13,7105 |
13,7844 |
13,7873 |
13/06/2021 |
13,8053 |
13,6627 |
13,7343 |
13,7844 |
12/06/2021 |
13,7699 |
13,7111 |
13,7413 |
13,7341 |
11/06/2021 |
13,7504 |
13,6906 |
13,7109 |
13,7300 |
10/06/2021 |
13,7708 |
13,5225 |
13,6013 |
13,7109 |
09/06/2021 |
13,7669 |
13,5700 |
13,7220 |
13,6013 |
08/06/2021 |
13,7666 |
13,5213 |
13,5768 |
13,7220 |
07/06/2021 |
13,6068 |
13,4782 |
13,5174 |
13,5768 |
06/06/2021 |
13,5827 |
13,4134 |
13,4320 |
13,5183 |
05/06/2021 |
13,4577 |
13,3917 |
13,4288 |
13,4320 |
03/06/2021 |
13,6901 |
13,3817 |
13,6393 |
13,4239 |
02/06/2021 |
13,6592 |
13,4965 |
13,5199 |
13,6393 |
01/06/2021 |
13,8189 |
13,5078 |
13,7537 |
13,5199 |
31/05/2021 |
13,7989 |
13,6788 |
13,7432 |
13,7537 |
30/05/2021 |
13,8040 |
13,7159 |
13,7855 |
13,7432 |
29/05/2021 |
13,8057 |
13,7493 |
13,7813 |
13,7853 |
28/05/2021 |
13,7839 |
13,7839 |
13,7839 |
13,7839 |
27/05/2021 |
13,8800 |
13,7410 |
13,7630 |
13,7839 |
26/05/2021 |
13,8048 |
13,6773 |
13,7550 |
13,7621 |
25/05/2021 |
13,8783 |
13,7419 |
13,8706 |
13,7550 |
24/05/2021 |
13,9365 |
13,8163 |
13,9207 |
13,8746 |
23/05/2021 |
14,0286 |
13,9032 |
13,9607 |
13,9219 |
22/05/2021 |
13,9906 |
13,9225 |
13,9575 |
13,9605 |
20/05/2021 |
14,0105 |
13,8926 |
13,9844 |
13,9590 |
19/05/2021 |
14,1236 |
13,9635 |
14,1008 |
13,9844 |
18/05/2021 |
14,1355 |
13,9732 |
14,0057 |
14,1008 |
17/05/2021 |
14,1243 |
13,9662 |
14,1044 |
14,0057 |
16/05/2021 |
14,1867 |
14,0850 |
14,1546 |
14,1013 |
15/05/2021 |
14,1743 |
14,1108 |
14,1425 |
14,1547 |
13/05/2021 |
14,1836 |
14,0230 |
14,1332 |
14,1342 |
12/05/2021 |
14,1987 |
14,0590 |
14,1237 |
14,1329 |
11/05/2021 |
14,1441 |
13,9543 |
14,0002 |
14,1237 |
10/05/2021 |
14,0818 |
13,9284 |
14,0382 |
14,0003 |
09/05/2021 |
14,0931 |
13,9631 |
14,0609 |
14,0381 |
08/05/2021 |
14,0806 |
14,0367 |
14,0625 |
14,0609 |
06/05/2021 |
14,2673 |
14,0515 |
14,2011 |
14,0762 |
05/05/2021 |
14,3826 |
14,1842 |
14,3518 |
14,2013 |
04/05/2021 |
14,5094 |
14,3346 |
14,4753 |
14,3518 |
03/05/2021 |
14,5454 |
14,3864 |
14,4139 |
14,4753 |
02/05/2021 |
14,5289 |
14,3692 |
14,4825 |
14,4138 |
01/05/2021 |
14,5219 |
14,4551 |
14,4798 |
14,4825 |
29/04/2021 |
14,5162 |
14,2869 |
14,3202 |
14,5016 |
28/04/2021 |
14,3640 |
14,1470 |
14,2345 |
14,3201 |
27/04/2021 |
14,4360 |
14,2051 |
14,3675 |
14,2346 |
26/04/2021 |
14,3904 |
14,2512 |
14,2660 |
14,3673 |
25/04/2021 |
14,2973 |
14,2243 |
14,2722 |
14,2662 |
24/04/2021 |
14,2923 |
14,2567 |
14,2700 |
14,2723 |
22/04/2021 |
14,3317 |
14,2378 |
14,3119 |
14,2913 |
21/04/2021 |
14,3689 |
14,2064 |
14,2522 |
14,3119 |
20/04/2021 |
14,3398 |
14,2148 |
14,3081 |
14,2522 |
19/04/2021 |
14,3390 |
14,1863 |
14,2122 |
14,3081 |
18/04/2021 |
14,3362 |
14,1723 |
14,3268 |
14,2076 |
17/04/2021 |
14,3315 |
14,3059 |
14,3287 |
14,3266 |
15/04/2021 |
14,3498 |
14,1548 |
14,1775 |
14,3126 |
14/04/2021 |
14,4446 |
14,1530 |
14,4025 |
14,1769 |
13/04/2021 |
14,5352 |
14,3634 |
14,5150 |
14,4025 |
12/04/2021 |
14,6884 |
14,5011 |
14,5883 |
14,5151 |
11/04/2021 |
14,6685 |
14,5563 |
14,5956 |
14,5883 |
10/04/2021 |
14,6293 |
14,5616 |
14,5867 |
14,5955 |
09/04/2021 |
14,6108 |
14,6050 |
14,6108 |
14,6050 |
08/04/2021 |
14,6282 |
14,5004 |
14,5304 |
14,6108 |
07/04/2021 |
14,5835 |
14,4436 |
14,5778 |
14,5304 |
06/04/2021 |
14,6014 |
14,4873 |
14,5298 |
14,5778 |
05/04/2021 |
14,6209 |
14,4897 |
14,5554 |
14,5297 |
04/04/2021 |
14,7070 |
14,5236 |
14,6606 |
14,5550 |
03/04/2021 |
14,6913 |
14,6402 |
14,6650 |
14,6604 |
01/04/2021 |
14,6895 |
14,6045 |
14,6312 |
14,6606 |
31/03/2021 |
14,8458 |
14,6111 |
14,7619 |
14,6312 |
30/03/2021 |
14,9659 |
14,7224 |
14,9123 |
14,7618 |
29/03/2021 |
15,0001 |
14,8674 |
14,9225 |
14,9123 |
28/03/2021 |
15,0694 |
14,8707 |
14,9964 |
14,9223 |
27/03/2021 |
15,0268 |
14,9554 |
15,0012 |
14,9963 |
25/03/2021 |
15,1007 |
14,9354 |
15,0487 |
15,0247 |
24/03/2021 |
15,1044 |
14,8315 |
14,9363 |
15,0464 |
23/03/2021 |
14,9994 |
14,7537 |
14,8737 |
14,9363 |
22/03/2021 |
14,9495 |
14,6943 |
14,7166 |
14,8737 |
21/03/2021 |
14,9352 |
14,6767 |
14,9294 |
14,7166 |
20/03/2021 |
14,9653 |
14,8613 |
14,9150 |
14,9293 |
18/03/2021 |
14,8212 |
14,6484 |
14,7297 |
14,7115 |
17/03/2021 |
14,8227 |
14,6262 |
14,6522 |
14,7297 |
16/03/2021 |
14,9778 |
14,6139 |
14,8834 |
14,6522 |
15/03/2021 |
14,9559 |
14,7724 |
14,8779 |
14,8825 |
14/03/2021 |
15,0305 |
14,8312 |
14,9144 |
14,8788 |
13/03/2021 |
14,9346 |
14,9060 |
14,9100 |
14,9149 |
12/03/2021 |
14,9481 |
14,9481 |
14,9481 |
14,9481 |
11/03/2021 |
15,0425 |
14,7984 |
14,8211 |
14,9576 |
10/03/2021 |
15,1188 |
14,7881 |
15,0844 |
14,8211 |
09/03/2021 |
15,3756 |
15,0540 |
15,3023 |
15,0844 |
08/03/2021 |
15,5560 |
15,2702 |
15,5311 |
15,3023 |
07/03/2021 |
15,5729 |
15,3084 |
15,3600 |
15,5311 |
05/03/2021 |
15,3644 |
15,3644 |
15,3644 |
15,3644 |
04/03/2021 |
15,4403 |
15,2285 |
15,2976 |
15,3600 |
03/03/2021 |
15,3470 |
14,9974 |
15,1045 |
15,2977 |
02/03/2021 |
15,1133 |
14,8588 |
14,9362 |
15,1045 |
01/03/2021 |
15,1183 |
14,9224 |
15,0064 |
14,9362 |
28/02/2021 |
15,1390 |
14,8973 |
15,1250 |
15,0064 |
26/02/2021 |
15,1151 |
15,1151 |
15,1151 |
15,1151 |
25/02/2021 |
15,2245 |
14,8071 |
15,0008 |
15,1228 |
24/02/2021 |
15,1092 |
14,4093 |
14,5047 |
15,0008 |
23/02/2021 |
14,6597 |
14,3967 |
14,5558 |
14,5047 |
22/02/2021 |
14,7495 |
14,5311 |
14,6806 |
14,5558 |
21/02/2021 |
14,9265 |
14,6125 |
14,6972 |
14,6806 |
19/02/2021 |
14,6590 |
14,6590 |
14,6590 |
14,6590 |
18/02/2021 |
14,7385 |
14,5238 |
14,5934 |
14,6972 |
17/02/2021 |
14,7225 |
14,5038 |
14,6396 |
14,5934 |
16/02/2021 |
14,8265 |
14,6169 |
14,6573 |
14,6396 |
15/02/2021 |
14,7089 |
14,4053 |
14,4551 |
14,6573 |
14/02/2021 |
14,5621 |
14,4156 |
14,5475 |
14,4551 |
12/02/2021 |
14,5567 |
14,5487 |
14,5489 |
14,5489 |
11/02/2021 |
14,6964 |
14,5229 |
14,6268 |
14,5428 |
10/02/2021 |
14,7671 |
14,6083 |
14,7601 |
14,6268 |
09/02/2021 |
14,7661 |
14,6377 |
14,7277 |
14,7601 |
08/02/2021 |
14,8851 |
14,7180 |
14,8778 |
14,7277 |
07/02/2021 |
15,0146 |
14,8316 |
14,9467 |
14,8778 |
05/02/2021 |
14,8390 |
14,8390 |
14,8390 |
14,8390 |
04/02/2021 |
15,0413 |
14,8255 |
15,0096 |
14,8424 |
03/02/2021 |
15,1269 |
14,9319 |
14,9455 |
15,0096 |
02/02/2021 |
15,0236 |
14,8848 |
14,9639 |
14,9455 |
01/02/2021 |
15,0957 |
14,8913 |
15,0774 |
14,9639 |
31/01/2021 |
15,2316 |
14,9685 |
15,1938 |
15,0774 |
29/01/2021 |
15,1679 |
15,1640 |
15,1653 |
15,1666 |
28/01/2021 |
15,2903 |
14,9512 |
15,1995 |
15,1643 |
27/01/2021 |
15,3804 |
15,0554 |
15,2699 |
15,1995 |
26/01/2021 |
15,3271 |
15,0241 |
15,0634 |
15,2699 |
25/01/2021 |
15,3731 |
15,0470 |
15,2511 |
15,0634 |
24/01/2021 |
15,2774 |
15,0625 |
15,1700 |
15,2511 |
22/01/2021 |
15,1546 |
15,1546 |
15,1546 |
15,1546 |
21/01/2021 |
15,1599 |
14,8873 |
14,9313 |
15,1460 |
20/01/2021 |
15,0131 |
14,7643 |
14,9125 |
14,9313 |
19/01/2021 |
15,0332 |
14,8592 |
14,9896 |
14,9125 |
18/01/2021 |
15,2098 |
14,9166 |
15,1576 |
14,9896 |
17/01/2021 |
15,3805 |
15,1516 |
15,2047 |
15,1576 |
15/01/2021 |
15,2327 |
15,2276 |
15,2327 |
15,2276 |
14/01/2021 |
15,2998 |
15,0516 |
15,0950 |
15,2302 |
13/01/2021 |
15,3779 |
15,0290 |
15,2547 |
15,0950 |
12/01/2021 |
15,3281 |
15,1815 |
15,2199 |
15,2547 |
11/01/2021 |
15,6024 |
15,2135 |
15,5478 |
15,2199 |
10/01/2021 |
15,6636 |
15,2863 |
15,3075 |
15,5478 |
08/01/2021 |
15,2997 |
15,2945 |
15,2946 |
15,2997 |
07/01/2021 |
15,4863 |
15,2093 |
15,4571 |
15,3025 |
06/01/2021 |
15,4783 |
14,9981 |
15,0668 |
15,4571 |
05/01/2021 |
15,1454 |
14,8842 |
14,9820 |
15,0668 |
04/01/2021 |
15,0634 |
14,6321 |
14,7259 |
14,9820 |
03/01/2021 |
14,7483 |
14,5056 |
14,6650 |
14,7259 |
01/01/2021 |
14,6626 |
14,6626 |
14,6626 |
14,6626 |
31/12/2020 |
15,0253 |
14,3308 |
14,6937 |
14,6625 |
30/12/2020 |
14,7760 |
14,5312 |
14,6222 |
14,6959 |
29/12/2020 |
14,7381 |
14,5648 |
14,7174 |
14,6199 |
28/12/2020 |
14,7516 |
14,5481 |
14,6488 |
14,7188 |
27/12/2020 |
14,7348 |
14,5291 |
14,6873 |
14,6376 |
25/12/2020 |
14,5765 |
14,5765 |
14,5765 |
14,5765 |
24/12/2020 |
14,8050 |
14,3550 |
14,6156 |
14,5765 |
23/12/2020 |
14,7233 |
14,5210 |
14,5912 |
14,6156 |
22/12/2020 |
14,7258 |
14,5506 |
14,6650 |
14,6033 |
21/12/2020 |
14,7509 |
14,5112 |
14,5985 |
14,6861 |
20/12/2020 |
14,9127 |
14,5381 |
14,6738 |
14,5885 |
18/12/2020 |
14,5445 |
14,5418 |
14,5444 |
14,5420 |
17/12/2020 |
14,7353 |
14,4879 |
14,6485 |
14,5437 |
16/12/2020 |
14,8438 |
14,6292 |
14,8122 |
14,6434 |
15/12/2020 |
14,9238 |
14,8023 |
14,8813 |
14,8122 |
14/12/2020 |
15,0693 |
14,8686 |
15,0345 |
14,8791 |
13/12/2020 |
15,1433 |
14,9626 |
15,1050 |
15,0328 |
11/12/2020 |
15,2144 |
15,0503 |
15,0505 |
15,2141 |
10/12/2020 |
15,2076 |
14,9501 |
15,0189 |
15,1459 |
09/12/2020 |
15,0973 |
14,8811 |
14,9613 |
15,0162 |
08/12/2020 |
15,0589 |
14,8794 |
15,0043 |
14,9862 |
07/12/2020 |
15,2042 |
14,9659 |
15,1488 |
14,9853 |
06/12/2020 |
15,3158 |
15,0913 |
15,2124 |
15,1473 |
04/12/2020 |
15,2143 |
15,2091 |
15,2092 |
15,2142 |
03/12/2020 |
15,2426 |
15,1214 |
15,1717 |
15,2181 |
02/12/2020 |
15,3684 |
15,1354 |
15,3225 |
15,1662 |
01/12/2020 |
15,4295 |
15,2107 |
15,2467 |
15,3227 |
30/11/2020 |
15,4941 |
15,2068 |
15,4661 |
15,2576 |
29/11/2020 |
15,5049 |
15,2160 |
15,2822 |
15,4816 |
27/11/2020 |
15,2870 |
15,2563 |
15,2768 |
15,2665 |
26/11/2020 |
15,3404 |
15,1538 |
15,1855 |
15,2583 |
25/11/2020 |
15,2441 |
15,0981 |
15,1515 |
15,1882 |
24/11/2020 |
15,2872 |
15,1090 |
15,2058 |
15,1291 |
23/11/2020 |
15,4630 |
15,1857 |
15,4362 |
15,2036 |
22/11/2020 |
15,4675 |
15,2585 |
15,4313 |
15,4158 |
20/11/2020 |
15,4608 |
15,2824 |
15,3339 |
15,4094 |
19/11/2020 |
15,4884 |
15,2855 |
15,4430 |
15,4246 |
18/11/2020 |
15,5828 |
15,3668 |
15,4545 |
15,4225 |
17/11/2020 |
15,4821 |
15,2928 |
15,4016 |
15,4568 |
16/11/2020 |
15,4372 |
15,2841 |
15,3375 |
15,3826 |
15/11/2020 |
15,5513 |
15,2932 |
15,5116 |
15,3359 |
13/11/2020 |
15,5101 |
15,5010 |
15,5101 |
15,5010 |
12/11/2020 |
15,7187 |
15,4861 |
15,6376 |
15,5069 |
11/11/2020 |
15,7370 |
15,5247 |
15,6364 |
15,6550 |
10/11/2020 |
15,7264 |
15,5259 |
15,5981 |
15,6325 |
09/11/2020 |
15,7056 |
15,3342 |
15,3764 |
15,6290 |
08/11/2020 |
15,6373 |
15,2087 |
15,6102 |
15,3827 |
06/11/2020 |
15,5983 |
15,5852 |
15,5949 |
15,5886 |
05/11/2020 |
15,8040 |
15,5715 |
15,6924 |
15,5982 |
04/11/2020 |
15,9811 |
15,6725 |
15,8726 |
15,6924 |
03/11/2020 |
16,4305 |
15,8242 |
16,0687 |
15,8747 |
02/11/2020 |
16,2737 |
16,0033 |
16,2400 |
16,0645 |
01/11/2020 |
16,3484 |
16,1872 |
16,2701 |
16,2051 |
30/10/2020 |
16,2491 |
16,2491 |
16,2491 |
16,2491 |
29/10/2020 |
16,4641 |
16,1794 |
16,4013 |
16,2491 |
28/10/2020 |
16,4869 |
16,2228 |
16,3917 |
16,4013 |
27/10/2020 |
16,4977 |
16,1586 |
16,1784 |
16,3918 |
26/10/2020 |
16,2812 |
16,0913 |
16,2125 |
16,1844 |
25/10/2020 |
16,3279 |
16,1242 |
16,2088 |
16,2118 |
24/10/2020 |
16,2525 |
16,1764 |
16,2089 |
16,2077 |
22/10/2020 |
16,2949 |
16,1234 |
16,2171 |
16,2007 |
21/10/2020 |
16,4067 |
16,1883 |
16,3167 |
16,2176 |
20/10/2020 |
16,5082 |
16,2514 |
16,4932 |
16,3173 |
19/10/2020 |
16,6023 |
16,4148 |
16,5188 |
16,4929 |
18/10/2020 |
16,5584 |
16,4233 |
16,5500 |
16,5160 |
17/10/2020 |
16,5856 |
16,5216 |
16,5450 |
16,5499 |
15/10/2020 |
16,7206 |
16,4881 |
16,6578 |
16,5457 |
14/10/2020 |
16,7761 |
16,4662 |
16,5367 |
16,6580 |
13/10/2020 |
16,5978 |
16,3908 |
16,4712 |
16,5388 |
12/10/2020 |
16,5977 |
16,3901 |
16,5149 |
16,4757 |
11/10/2020 |
16,5823 |
16,4510 |
16,5038 |
16,5148 |
10/10/2020 |
16,5199 |
16,4705 |
16,4958 |
16,5038 |
08/10/2020 |
16,6525 |
16,4027 |
16,5931 |
16,4580 |
07/10/2020 |
16,7619 |
16,4796 |
16,6271 |
16,5947 |
06/10/2020 |
16,7774 |
16,5404 |
16,7387 |
16,6268 |
05/10/2020 |
16,7630 |
16,4593 |
16,5736 |
16,7414 |
04/10/2020 |
16,7060 |
16,3616 |
16,5175 |
16,5659 |
03/10/2020 |
16,5580 |
16,5044 |
16,5414 |
16,5175 |
01/10/2020 |
16,7990 |
16,3619 |
16,6182 |
16,4911 |
30/09/2020 |
16,7947 |
16,5521 |
16,7159 |
16,6172 |
29/09/2020 |
17,0309 |
16,6371 |
16,9359 |
16,7159 |
28/09/2020 |
17,2098 |
16,8771 |
17,0694 |
16,9359 |
27/09/2020 |
17,2208 |
16,9820 |
17,1150 |
17,0656 |
26/09/2020 |
17,1313 |
17,1118 |
17,1313 |
17,1150 |
24/09/2020 |
17,2658 |
16,8070 |
16,9476 |
17,1012 |
23/09/2020 |
17,2232 |
16,8621 |
17,1198 |
16,9463 |
22/09/2020 |
17,1633 |
16,7417 |
16,7963 |
17,1201 |
21/09/2020 |
16,9701 |
16,5461 |
16,7963 |
16,7963 |
20/09/2020 |
17,0080 |
16,2506 |
16,2901 |
16,7980 |
19/09/2020 |
16,3286 |
16,2475 |
16,2896 |
16,2901 |
17/09/2020 |
16,3390 |
16,0827 |
16,1783 |
16,3357 |
16/09/2020 |
16,4506 |
16,1458 |
16,2865 |
16,1793 |
15/09/2020 |
16,4888 |
16,2081 |
16,4334 |
16,2869 |
14/09/2020 |
16,7153 |
16,3737 |
16,6536 |
16,4358 |
13/09/2020 |
16,7646 |
16,6097 |
16,7524 |
16,6544 |
12/09/2020 |
16,7884 |
16,7405 |
16,7525 |
16,7524 |
10/09/2020 |
16,9125 |
16,7013 |
16,9019 |
16,7290 |
09/09/2020 |
16,9419 |
16,5772 |
16,6262 |
16,9019 |
08/09/2020 |
17,0135 |
16,5065 |
16,9565 |
16,6262 |
07/09/2020 |
17,0044 |
16,6881 |
16,7388 |
16,9565 |
06/09/2020 |
16,8706 |
16,5710 |
16,5879 |
16,7388 |
05/09/2020 |
16,6159 |
16,5609 |
16,5926 |
16,5879 |
03/09/2020 |
16,8282 |
16,5382 |
16,7503 |
16,5830 |
02/09/2020 |
16,9085 |
16,6510 |
16,8134 |
16,7503 |
01/09/2020 |
16,9413 |
16,6124 |
16,6570 |
16,8155 |
31/08/2020 |
16,9720 |
16,5543 |
16,9348 |
16,6572 |
30/08/2020 |
17,0478 |
16,5351 |
16,6000 |
16,9338 |
29/08/2020 |
16,7090 |
16,5087 |
16,6277 |
16,5897 |
27/08/2020 |
17,0987 |
16,5053 |
17,0443 |
16,5729 |
26/08/2020 |
17,1102 |
16,8068 |
16,8998 |
17,0446 |
25/08/2020 |
16,9920 |
16,7555 |
16,8469 |
16,8996 |
24/08/2020 |
16,9815 |
16,7212 |
16,9529 |
16,8469 |
23/08/2020 |
17,1633 |
16,8945 |
17,1406 |
16,9538 |
22/08/2020 |
17,1900 |
17,1261 |
17,1564 |
17,1389 |
20/08/2020 |
17,3185 |
17,0581 |
17,2578 |
17,1566 |
19/08/2020 |
17,3488 |
17,1839 |
17,2354 |
17,2577 |
18/08/2020 |
17,3844 |
17,1018 |
17,3242 |
17,2315 |
17/08/2020 |
17,5384 |
17,2734 |
17,5176 |
17,3244 |
16/08/2020 |
17,6385 |
17,3183 |
17,3848 |
17,5185 |
15/08/2020 |
17,4179 |
17,3128 |
17,3695 |
17,3848 |
14/08/2020 |
17,3907 |
17,3907 |
17,3907 |
17,3907 |
13/08/2020 |
17,4982 |
17,3146 |
17,4286 |
17,3907 |
12/08/2020 |
17,5043 |
17,3459 |
17,4474 |
17,4286 |
11/08/2020 |
17,5797 |
17,3398 |
17,4837 |
17,4474 |
10/08/2020 |
17,7368 |
17,4180 |
17,7107 |
17,4837 |
09/08/2020 |
17,7868 |
17,5861 |
17,6300 |
17,7117 |
08/08/2020 |
17,6636 |
17,5873 |
17,6148 |
17,6302 |
06/08/2020 |
17,6884 |
17,4117 |
17,4368 |
17,6377 |
05/08/2020 |
17,6671 |
17,2396 |
17,3380 |
17,4367 |
04/08/2020 |
17,3966 |
17,1709 |
17,3901 |
17,3465 |
03/08/2020 |
17,5359 |
17,1170 |
17,1969 |
17,3899 |
02/08/2020 |
17,3514 |
16,9409 |
17,0393 |
17,1906 |
01/08/2020 |
17,0721 |
17,0204 |
17,0367 |
17,0383 |
30/07/2020 |
17,1565 |
16,6899 |
16,7693 |
17,0688 |
29/07/2020 |
16,9489 |
16,5161 |
16,5474 |
16,7692 |
28/07/2020 |
16,6454 |
16,3833 |
16,5230 |
16,5473 |
27/07/2020 |
16,6079 |
16,3314 |
16,4215 |
16,5284 |
26/07/2020 |
16,7756 |
16,3167 |
16,7000 |
16,4215 |
25/07/2020 |
16,7450 |
16,6445 |
16,7017 |
16,6994 |
23/07/2020 |
16,8091 |
16,5669 |
16,6414 |
16,6655 |
22/07/2020 |
16,7174 |
16,3973 |
16,4719 |
16,6427 |
21/07/2020 |
16,5512 |
16,3434 |
16,4306 |
16,4643 |
20/07/2020 |
16,6570 |
16,3613 |
16,6195 |
16,4342 |
19/07/2020 |
16,7993 |
16,5481 |
16,6674 |
16,6197 |
18/07/2020 |
16,6859 |
16,6491 |
16,6730 |
16,6673 |
16/07/2020 |
16,8036 |
16,6369 |
16,7542 |
16,6823 |
15/07/2020 |
16,7902 |
16,5523 |
16,5770 |
16,7541 |
14/07/2020 |
16,7334 |
16,4899 |
16,7305 |
16,5762 |
13/07/2020 |
16,8910 |
16,6684 |
16,8458 |
16,7305 |
12/07/2020 |
16,8967 |
16,6585 |
16,7708 |
16,8466 |
11/07/2020 |
16,8427 |
16,7548 |
16,7948 |
16,7708 |
09/07/2020 |
16,9725 |
16,7380 |
16,8531 |
16,7724 |
08/07/2020 |
16,9968 |
16,7321 |
16,9400 |
16,8530 |
07/07/2020 |
17,2501 |
16,8489 |
17,1712 |
16,9399 |
06/07/2020 |
17,2214 |
16,9268 |
16,9796 |
17,1689 |
05/07/2020 |
17,0999 |
16,8864 |
17,0834 |
16,9802 |
04/07/2020 |
17,1175 |
16,9989 |
17,0583 |
17,0835 |
02/07/2020 |
17,1161 |
16,8882 |
16,9831 |
17,0144 |
01/07/2020 |
17,1076 |
16,8368 |
17,0496 |
16,9776 |
30/06/2020 |
17,3818 |
16,9482 |
17,3526 |
17,0495 |
29/06/2020 |
17,4693 |
17,2153 |
17,2747 |
17,3527 |
28/06/2020 |
17,3540 |
17,1844 |
17,2918 |
17,2754 |
27/06/2020 |
17,4057 |
17,0572 |
17,2322 |
17,2919 |
25/06/2020 |
17,3834 |
17,1143 |
17,1525 |
17,2611 |
24/06/2020 |
17,5334 |
17,1134 |
17,4113 |
17,1527 |
23/06/2020 |
17,5125 |
17,1377 |
17,2294 |
17,4106 |
22/06/2020 |
17,4802 |
17,1814 |
17,2997 |
17,2294 |
21/06/2020 |
17,4841 |
17,2469 |
17,4498 |
17,2997 |
20/06/2020 |
17,4896 |
17,4077 |
17,4430 |
17,4498 |
18/06/2020 |
17,4862 |
17,2105 |
17,4572 |
17,3138 |
17/06/2020 |
17,5152 |
17,1380 |
17,1880 |
17,4575 |
16/06/2020 |
17,2919 |
17,0683 |
17,2405 |
17,1880 |
15/06/2020 |
17,2979 |
16,8945 |
17,1119 |
17,2455 |
14/06/2020 |
17,3459 |
17,0772 |
17,1241 |
17,1111 |
13/06/2020 |
17,2014 |
17,0485 |
17,1518 |
17,1266 |
11/06/2020 |
17,3032 |
16,9006 |
17,1702 |
17,0281 |
10/06/2020 |
17,2800 |
16,4587 |
16,4960 |
17,1703 |
09/06/2020 |
16,6969 |
16,3348 |
16,6305 |
16,5369 |
08/06/2020 |
16,9011 |
16,5861 |
16,6793 |
16,6302 |
07/06/2020 |
16,8917 |
16,5993 |
16,8430 |
16,6760 |
06/06/2020 |
16,8637 |
16,8005 |
16,8355 |
16,8430 |
04/06/2020 |
16,9829 |
16,6309 |
16,8989 |
16,7388 |
03/06/2020 |
17,0761 |
16,8363 |
16,9286 |
16,8989 |
02/06/2020 |
17,1956 |
16,8582 |
17,1718 |
16,9286 |
01/06/2020 |
17,4764 |
17,0918 |
17,3729 |
17,1752 |
31/05/2020 |
17,6343 |
17,3032 |
17,5488 |
17,3729 |
30/05/2020 |
17,6160 |
17,4865 |
17,5443 |
17,5332 |
28/05/2020 |
17,6707 |
17,4147 |
17,5056 |
17,5511 |
27/05/2020 |
17,6170 |
17,2965 |
17,3985 |
17,5070 |
26/05/2020 |
17,5361 |
17,3088 |
17,3789 |
17,4012 |
25/05/2020 |
17,6687 |
17,2997 |
17,6318 |
17,3696 |
24/05/2020 |
17,7319 |
17,5285 |
17,6208 |
17,6304 |
23/05/2020 |
17,6598 |
17,5798 |
17,6267 |
17,6208 |
21/05/2020 |
17,8797 |
17,5294 |
17,5973 |
17,6136 |
20/05/2020 |
18,0489 |
17,5174 |
17,9253 |
17,5973 |
19/05/2020 |
18,3813 |
17,8881 |
18,3424 |
17,9264 |
18/05/2020 |
18,4046 |
18,1635 |
18,3379 |
18,3424 |
17/05/2020 |
18,6096 |
18,3000 |
18,5906 |
18,3381 |
16/05/2020 |
18,6279 |
18,5374 |
18,5808 |
18,5906 |
14/05/2020 |
18,6660 |
18,3363 |
18,4481 |
18,5824 |
13/05/2020 |
18,7563 |
18,4032 |
18,5127 |
18,4479 |
12/05/2020 |
18,6319 |
18,2584 |
18,4347 |
18,4986 |
11/05/2020 |
18,5257 |
18,1721 |
18,4175 |
18,4266 |
10/05/2020 |
18,5489 |
18,1939 |
18,3600 |
18,4177 |
09/05/2020 |
18,4116 |
18,3010 |
18,3503 |
18,3646 |
07/05/2020 |
18,6274 |
18,2651 |
18,6042 |
18,3509 |
06/05/2020 |
18,8377 |
18,5001 |
18,7905 |
18,6080 |
05/05/2020 |
18,9355 |
18,3445 |
18,5076 |
18,7938 |
04/05/2020 |
18,6065 |
18,2546 |
18,5619 |
18,5100 |
03/05/2020 |
18,9597 |
18,5379 |
18,8770 |
18,5619 |
02/05/2020 |
18,9335 |
18,6982 |
18,8100 |
18,8772 |
30/04/2020 |
18,8905 |
18,4848 |
18,5367 |
18,8125 |
29/04/2020 |
18,6820 |
18,0164 |
18,1733 |
18,5331 |
28/04/2020 |
18,6413 |
18,0690 |
18,6141 |
18,1709 |
27/04/2020 |
18,8796 |
18,5196 |
18,7869 |
18,6152 |
26/04/2020 |
19,0737 |
18,7570 |
19,0340 |
18,7827 |
25/04/2020 |
19,0792 |
19,0016 |
19,0480 |
19,0340 |
23/04/2020 |
19,1966 |
18,8312 |
19,1143 |
19,0422 |
22/04/2020 |
19,1802 |
18,8722 |
19,0138 |
19,1143 |
21/04/2020 |
19,0970 |
18,7119 |
18,9824 |
19,0136 |
20/04/2020 |
19,1171 |
18,7444 |
18,8236 |
18,9796 |
19/04/2020 |
18,9514 |
18,7026 |
18,8335 |
18,8236 |
18/04/2020 |
18,9368 |
18,7278 |
18,8253 |
18,8365 |
16/04/2020 |
18,9506 |
18,6089 |
18,7540 |
18,8161 |
15/04/2020 |
18,9678 |
18,4950 |
18,6779 |
18,7544 |
14/04/2020 |
18,8216 |
18,2511 |
18,3124 |
18,6745 |
13/04/2020 |
18,4413 |
17,9774 |
18,1244 |
18,3126 |
12/04/2020 |
18,2206 |
17,9503 |
18,0420 |
18,1247 |
11/04/2020 |
18,1037 |
17,9657 |
18,0354 |
18,0420 |
09/04/2020 |
18,1313 |
17,9262 |
18,0338 |
18,0583 |
08/04/2020 |
18,3259 |
17,8505 |
18,1912 |
18,0340 |
07/04/2020 |
18,4442 |
18,1251 |
18,2945 |
18,1925 |
06/04/2020 |
18,7862 |
18,0272 |
18,6527 |
18,2945 |
05/04/2020 |
19,3916 |
18,4248 |
19,0856 |
18,6527 |
04/04/2020 |
19,1180 |
19,0320 |
19,0723 |
19,0970 |
02/04/2020 |
19,1131 |
18,4242 |
18,4835 |
19,0460 |
01/04/2020 |
18,6937 |
18,0543 |
18,2342 |
18,4835 |
31/03/2020 |
18,3013 |
17,7678 |
17,8540 |
18,2342 |
30/03/2020 |
18,0455 |
17,6668 |
17,9194 |
17,8540 |
29/03/2020 |
18,0983 |
17,7396 |
18,0358 |
17,9194 |
28/03/2020 |
18,0533 |
17,9606 |
18,0252 |
18,0358 |
26/03/2020 |
17,7784 |
17,2513 |
17,3383 |
17,5673 |
25/03/2020 |
17,6110 |
17,2344 |
17,3310 |
17,3395 |
24/03/2020 |
17,6792 |
17,1762 |
17,5187 |
17,3393 |
23/03/2020 |
17,8667 |
17,4359 |
17,8395 |
17,5187 |
22/03/2020 |
17,9423 |
17,4280 |
17,5726 |
17,8412 |
21/03/2020 |
17,6216 |
17,5011 |
17,5942 |
17,5726 |
19/03/2020 |
17,6799 |
17,1523 |
17,4102 |
17,6433 |
18/03/2020 |
17,6056 |
17,0077 |
17,1905 |
17,4102 |
17/03/2020 |
17,4998 |
16,3815 |
16,5500 |
17,1898 |
16/03/2020 |
16,7359 |
16,4318 |
16,6677 |
16,5626 |
15/03/2020 |
16,8605 |
15,9128 |
16,0600 |
16,6677 |
14/03/2020 |
16,4055 |
16,0273 |
16,2867 |
16,0595 |
12/03/2020 |
16,9073 |
15,7636 |
16,5398 |
16,1023 |
11/03/2020 |
16,5917 |
16,0549 |
16,2275 |
16,5477 |
10/03/2020 |
16,2936 |
15,9198 |
15,9803 |
16,2277 |
09/03/2020 |
16,1296 |
15,7385 |
16,1002 |
15,9805 |
08/03/2020 |
17,0350 |
15,8430 |
15,8725 |
16,1053 |
07/03/2020 |
15,9093 |
15,7754 |
15,8693 |
15,8723 |
06/03/2020 |
15,6741 |
15,6734 |
15,6741 |
15,6734 |
05/03/2020 |
15,7722 |
15,5530 |
15,6274 |
15,6748 |
04/03/2020 |
15,6450 |
15,2450 |
15,2657 |
15,6296 |
03/03/2020 |
15,4408 |
15,2286 |
15,4088 |
15,2657 |
02/03/2020 |
15,6269 |
15,2109 |
15,3785 |
15,4158 |
01/03/2020 |
15,8665 |
15,3759 |
15,8277 |
15,3894 |
28/02/2020 |
15,6742 |
15,6576 |
15,6688 |
15,6637 |
27/02/2020 |
15,8266 |
15,4705 |
15,4832 |
15,6544 |
26/02/2020 |
15,5004 |
15,2361 |
15,3132 |
15,4902 |
25/02/2020 |
15,3482 |
15,0791 |
15,2155 |
15,3181 |
24/02/2020 |
15,2741 |
15,0517 |
15,1534 |
15,2171 |
23/02/2020 |
15,1903 |
15,0341 |
15,0880 |
15,1505 |
21/02/2020 |
15,0426 |
14,9573 |
14,9965 |
15,0033 |
20/02/2020 |
15,2280 |
14,9413 |
15,1175 |
15,0013 |
19/02/2020 |
15,1719 |
14,9110 |
15,0519 |
15,1294 |
18/02/2020 |
15,0586 |
14,9259 |
15,0057 |
14,9811 |
17/02/2020 |
15,0885 |
14,9647 |
14,9922 |
15,0122 |
16/02/2020 |
15,0288 |
14,8210 |
14,9056 |
14,9923 |
14/02/2020 |
14,9110 |
14,9110 |
14,9110 |
14,9110 |
13/02/2020 |
14,9687 |
14,8318 |
14,9083 |
14,9111 |
12/02/2020 |
14,9675 |
14,8288 |
14,8548 |
14,9462 |
11/02/2020 |
14,8930 |
14,7326 |
14,8164 |
14,8542 |
10/02/2020 |
15,0136 |
14,7802 |
14,9780 |
14,8148 |
09/02/2020 |
15,1030 |
14,9587 |
15,0711 |
14,9777 |
07/02/2020 |
15,0783 |
15,0563 |
15,0586 |
15,0768 |
06/02/2020 |
15,1216 |
14,8729 |
14,9283 |
15,0705 |
05/02/2020 |
14,9461 |
14,7109 |
14,7764 |
14,9122 |
04/02/2020 |
14,8426 |
14,6682 |
14,7820 |
14,7513 |
03/02/2020 |
14,9041 |
14,7210 |
14,8771 |
14,7829 |
02/02/2020 |
15,0540 |
14,8415 |
14,9980 |
14,8782 |
31/01/2020 |
15,0447 |
14,9571 |
14,9916 |
15,0069 |
30/01/2020 |
15,0356 |
14,7413 |
14,7655 |
15,0153 |
29/01/2020 |
14,8471 |
14,5955 |
14,6284 |
14,7621 |
28/01/2020 |
14,6475 |
14,5027 |
14,5506 |
14,6142 |
27/01/2020 |
14,7132 |
14,5370 |
14,6002 |
14,5489 |
26/01/2020 |
14,6580 |
14,4019 |
14,4430 |
14,6060 |
24/01/2020 |
14,4098 |
14,3890 |
14,3926 |
14,4062 |
23/01/2020 |
14,4609 |
14,3110 |
14,3947 |
14,3934 |
22/01/2020 |
14,4433 |
14,2732 |
14,3274 |
14,3961 |
21/01/2020 |
14,5156 |
14,3106 |
14,4984 |
14,3271 |
20/01/2020 |
14,5968 |
14,4512 |
14,5090 |
14,4985 |
19/01/2020 |
14,5756 |
14,4291 |
14,4684 |
14,4987 |
17/01/2020 |
14,4775 |
14,4752 |
14,4775 |
14,4752 |
16/01/2020 |
14,4934 |
14,3531 |
14,4129 |
14,4681 |
15/01/2020 |
14,4446 |
14,3424 |
14,3734 |
14,4133 |
14/01/2020 |
14,4366 |
14,3315 |
14,4009 |
14,3867 |
13/01/2020 |
14,4995 |
14,3537 |
14,4059 |
14,4061 |
12/01/2020 |
14,4741 |
14,2926 |
14,3425 |
14,4059 |
10/01/2020 |
14,3716 |
14,3275 |
14,3651 |
14,3275 |
09/01/2020 |
14,3816 |
14,1660 |
14,2085 |
14,3639 |
08/01/2020 |
14,2598 |
14,1122 |
14,1624 |
14,2097 |
07/01/2020 |
14,4492 |
14,1365 |
14,3110 |
14,1660 |
06/01/2020 |
14,3482 |
14,1380 |
14,2002 |
14,3080 |
05/01/2020 |
14,3718 |
14,1969 |
14,3060 |
14,2122 |
03/01/2020 |
14,3210 |
14,2978 |
14,3210 |
14,2978 |
02/01/2020 |
14,3721 |
14,0803 |
14,0914 |
14,3164 |
01/01/2020 |
14,1325 |
13,9061 |
14,0036 |
14,0872 |
31/12/2019 |
14,2697 |
13,7671 |
14,0206 |
14,0026 |
30/12/2019 |
14,1401 |
13,9617 |
14,1163 |
14,0006 |
29/12/2019 |
14,1304 |
13,9653 |
14,0489 |
14,1161 |
27/12/2019 |
14,0350 |
14,0254 |
14,0306 |
14,0298 |
26/12/2019 |
14,1651 |
13,9790 |
14,1295 |
14,0305 |
25/12/2019 |
14,1865 |
14,1185 |
14,1609 |
14,1333 |
24/12/2019 |
14,2649 |
14,0600 |
14,1594 |
14,1609 |
23/12/2019 |
14,2528 |
14,1141 |
14,2108 |
14,1597 |
22/12/2019 |
14,2928 |
14,1859 |
14,2739 |
14,2120 |
20/12/2019 |
14,2937 |
14,2528 |
14,2561 |
14,2937 |
19/12/2019 |
14,3019 |
14,1632 |
14,2217 |
14,2755 |
18/12/2019 |
14,3621 |
14,2065 |
14,2861 |
14,2204 |
17/12/2019 |
14,4594 |
14,2661 |
14,3838 |
14,3118 |
16/12/2019 |
14,4431 |
14,3376 |
14,3609 |
14,3856 |
15/12/2019 |
14,5431 |
14,3334 |
14,5295 |
14,3625 |
13/12/2019 |
14,5320 |
14,4964 |
14,5150 |
14,5032 |
12/12/2019 |
14,5578 |
14,3709 |
14,4994 |
14,5256 |
11/12/2019 |
14,7122 |
14,4830 |
14,6925 |
14,4973 |
10/12/2019 |
14,8244 |
14,6641 |
14,7925 |
14,6855 |
09/12/2019 |
14,8696 |
14,6221 |
14,6816 |
14,7913 |
08/12/2019 |
14,6911 |
14,5735 |
14,6367 |
14,6729 |
06/12/2019 |
14,6261 |
14,6185 |
14,6225 |
14,6221 |
05/12/2019 |
14,6764 |
14,6040 |
14,6487 |
14,6222 |
04/12/2019 |
14,6972 |
14,5549 |
14,5932 |
14,6484 |
03/12/2019 |
14,6784 |
14,5349 |
14,6379 |
14,5966 |
02/12/2019 |
14,6976 |
14,5160 |
14,5249 |
14,6390 |
01/12/2019 |
14,7148 |
14,5267 |
14,6477 |
14,5458 |
29/11/2019 |
14,6542 |
14,6513 |
14,6513 |
14,6542 |
28/11/2019 |
14,7746 |
14,6217 |
14,7140 |
14,6590 |
27/11/2019 |
14,7978 |
14,6919 |
14,7579 |
14,7111 |
26/11/2019 |
14,8454 |
14,6886 |
14,8021 |
14,7561 |
25/11/2019 |
14,8539 |
14,7372 |
14,7763 |
14,8012 |
24/11/2019 |
14,7973 |
14,6543 |
14,7098 |
14,7774 |
22/11/2019 |
14,7404 |
14,7109 |
14,7239 |
14,7314 |
21/11/2019 |
14,7434 |
14,5937 |
14,6885 |
14,7239 |
20/11/2019 |
14,8202 |
14,6455 |
14,7814 |
14,6859 |
19/11/2019 |
14,8679 |
14,7355 |
14,7640 |
14,7793 |
18/11/2019 |
14,9076 |
14,4927 |
14,8084 |
14,7618 |
17/11/2019 |
14,8292 |
14,6840 |
14,7130 |
14,8124 |
15/11/2019 |
14,7150 |
14,7096 |
14,7150 |
14,7096 |
14/11/2019 |
14,8410 |
14,6652 |
14,8269 |
14,7135 |
13/11/2019 |
14,9707 |
14,7807 |
14,9119 |
14,8128 |
12/11/2019 |
15,0085 |
14,8956 |
14,9418 |
14,9029 |
11/11/2019 |
14,9617 |
14,8026 |
14,8835 |
14,9428 |
10/11/2019 |
14,9626 |
14,8370 |
14,8545 |
14,8811 |
08/11/2019 |
14,8630 |
14,8630 |
14,8630 |
14,8630 |
07/11/2019 |
14,8749 |
14,6981 |
14,7434 |
14,8623 |
06/11/2019 |
14,8558 |
14,6624 |
14,8167 |
14,7419 |
05/11/2019 |
14,8734 |
14,7266 |
14,7610 |
14,8142 |
04/11/2019 |
14,8342 |
14,6757 |
14,8090 |
14,7521 |
03/11/2019 |
14,8918 |
14,7316 |
14,8805 |
14,8116 |
31/10/2019 |
15,1701 |
14,9665 |
15,1030 |
15,0286 |
30/10/2019 |
15,1883 |
14,9483 |
15,0159 |
15,1024 |
29/10/2019 |
15,1277 |
14,5950 |
14,6236 |
15,0161 |
28/10/2019 |
14,7248 |
14,5302 |
14,5604 |
14,6243 |
27/10/2019 |
14,6428 |
14,5098 |
14,6206 |
14,5605 |
26/10/2019 |
14,6297 |
14,5834 |
14,6150 |
14,6207 |
24/10/2019 |
14,7082 |
14,5678 |
14,6962 |
14,6279 |
23/10/2019 |
14,7275 |
14,5847 |
14,6408 |
14,6962 |
22/10/2019 |
14,7100 |
14,5826 |
14,5896 |
14,6408 |
21/10/2019 |
14,7809 |
14,5677 |
14,7610 |
14,5894 |
20/10/2019 |
14,8249 |
14,7321 |
14,7815 |
14,7625 |
19/10/2019 |
14,7907 |
14,7723 |
14,7799 |
14,7816 |
17/10/2019 |
14,8601 |
14,7335 |
14,8338 |
14,7616 |
16/10/2019 |
14,9716 |
14,7662 |
14,9430 |
14,8337 |
15/10/2019 |
15,0557 |
14,8474 |
14,8903 |
14,9425 |
14/10/2019 |
14,9149 |
14,7610 |
14,8342 |
14,8904 |
13/10/2019 |
14,8668 |
14,7219 |
14,7721 |
14,8341 |
12/10/2019 |
14,7930 |
14,7564 |
14,7803 |
14,7722 |
10/10/2019 |
15,0501 |
14,7064 |
15,0322 |
14,7803 |
09/10/2019 |
15,2403 |
15,0132 |
15,1773 |
15,0341 |
08/10/2019 |
15,2977 |
15,1296 |
15,2822 |
15,1773 |
07/10/2019 |
15,3119 |
15,0892 |
15,1842 |
15,2821 |
06/10/2019 |
15,2016 |
15,0275 |
15,0773 |
15,1842 |
05/10/2019 |
15,0893 |
15,0553 |
15,0827 |
15,0774 |
03/10/2019 |
15,2072 |
15,0208 |
15,1508 |
15,0581 |
02/10/2019 |
15,3016 |
15,1201 |
15,2868 |
15,1519 |
01/10/2019 |
15,3998 |
15,2020 |
15,3312 |
15,2867 |
30/09/2019 |
15,3728 |
15,1244 |
15,1596 |
15,3312 |
29/09/2019 |
15,2290 |
15,1256 |
15,1310 |
15,1595 |
28/09/2019 |
15,1499 |
15,1148 |
15,1246 |
15,1310 |
26/09/2019 |
15,1979 |
15,0201 |
15,0376 |
15,1277 |
25/09/2019 |
15,0886 |
14,9310 |
14,9970 |
15,0374 |
24/09/2019 |
15,0670 |
14,8514 |
14,8711 |
14,9970 |
23/09/2019 |
14,9619 |
14,8315 |
14,8999 |
14,8709 |
22/09/2019 |
14,9653 |
14,8370 |
14,9409 |
14,9022 |
21/09/2019 |
14,9502 |
14,8873 |
14,9236 |
14,9395 |
19/09/2019 |
14,9885 |
14,7258 |
14,8176 |
14,9236 |
18/09/2019 |
14,8532 |
14,6048 |
14,7044 |
14,8174 |
17/09/2019 |
14,7307 |
14,5871 |
14,7033 |
14,7034 |
16/09/2019 |
14,8440 |
14,6415 |
14,6657 |
14,7034 |
15/09/2019 |
14,7149 |
14,5825 |
14,6383 |
14,6656 |
14/09/2019 |
14,6518 |
14,6219 |
14,6268 |
14,6383 |
12/09/2019 |
14,6454 |
14,5048 |
14,6097 |
14,5778 |
11/09/2019 |
14,7223 |
14,5509 |
14,6967 |
14,6099 |
10/09/2019 |
14,7658 |
14,6055 |
14,6472 |
14,6966 |
09/09/2019 |
14,8078 |
14,6298 |
14,7695 |
14,6474 |
08/09/2019 |
14,8235 |
14,6667 |
14,8076 |
14,7684 |
07/09/2019 |
14,8539 |
14,7604 |
14,8002 |
14,8073 |
05/09/2019 |
14,9180 |
14,7177 |
14,8894 |
14,8072 |
04/09/2019 |
14,9041 |
14,7351 |
14,8101 |
14,8897 |
03/09/2019 |
15,1141 |
14,7520 |
15,0941 |
14,8111 |
02/09/2019 |
15,3028 |
15,0682 |
15,2483 |
15,0947 |
01/09/2019 |
15,2629 |
15,1301 |
15,2334 |
15,2483 |
31/08/2019 |
15,2408 |
15,1827 |
15,2016 |
15,2334 |
29/08/2019 |
15,3529 |
15,1571 |
15,3251 |
15,1848 |
28/08/2019 |
15,4851 |
15,2539 |
15,3953 |
15,3251 |
27/08/2019 |
15,4347 |
15,2490 |
15,3255 |
15,3931 |
26/08/2019 |
15,4082 |
15,2251 |
15,2771 |
15,3237 |
25/08/2019 |
15,4521 |
15,1891 |
15,3544 |
15,2771 |
24/08/2019 |
15,3731 |
15,2521 |
15,3599 |
15,3544 |
22/08/2019 |
15,2990 |
15,0759 |
15,2577 |
15,2517 |
21/08/2019 |
15,2843 |
15,1346 |
15,1924 |
15,2575 |
20/08/2019 |
15,3836 |
15,1495 |
15,3625 |
15,1925 |
19/08/2019 |
15,4832 |
15,3118 |
15,4643 |
15,3621 |
18/08/2019 |
15,5066 |
15,2014 |
15,3047 |
15,4662 |
17/08/2019 |
15,3514 |
15,2563 |
15,3103 |
15,2969 |
15/08/2019 |
15,3342 |
15,1553 |
15,2611 |
15,3046 |
14/08/2019 |
15,4318 |
15,2009 |
15,4228 |
15,2585 |
13/08/2019 |
15,4444 |
15,1053 |
15,1405 |
15,4231 |
12/08/2019 |
15,3988 |
15,0858 |
15,3028 |
15,1408 |
11/08/2019 |
15,4674 |
15,2142 |
15,2563 |
15,3028 |
10/08/2019 |
15,2781 |
15,2460 |
15,2738 |
15,2563 |
08/08/2019 |
15,2998 |
15,0019 |
15,0496 |
15,2535 |
07/08/2019 |
15,2009 |
14,9552 |
15,0719 |
15,0495 |
06/08/2019 |
15,1842 |
14,8213 |
14,9371 |
15,0718 |
05/08/2019 |
14,9999 |
14,7621 |
14,9497 |
14,9365 |
04/08/2019 |
14,9686 |
14,7313 |
14,7587 |
14,9496 |
03/08/2019 |
14,7915 |
14,7408 |
14,7550 |
14,7570 |
01/08/2019 |
14,8019 |
14,5704 |
14,6698 |
14,7867 |
31/07/2019 |
14,6973 |
14,3294 |
14,3471 |
14,6711 |
30/07/2019 |
14,3895 |
14,0912 |
14,2076 |
14,3472 |
29/07/2019 |
14,2475 |
14,1348 |
14,1651 |
14,2075 |
28/07/2019 |
14,3258 |
14,1504 |
14,2560 |
14,1649 |
27/07/2019 |
14,2941 |
14,2452 |
14,2638 |
14,2554 |
25/07/2019 |
14,3320 |
14,0667 |
14,0942 |
14,2963 |
24/07/2019 |
14,1142 |
13,8568 |
13,8889 |
14,0942 |
23/07/2019 |
13,9549 |
13,8490 |
13,9216 |
13,8889 |
22/07/2019 |
13,9505 |
13,8462 |
13,8674 |
13,9216 |
21/07/2019 |
13,9755 |
13,8284 |
13,9309 |
13,8669 |
20/07/2019 |
13,9386 |
13,9178 |
13,9285 |
13,9309 |
18/07/2019 |
13,9668 |
13,8125 |
13,8295 |
13,9375 |
17/07/2019 |
14,0427 |
13,8136 |
14,0085 |
13,8296 |
16/07/2019 |
14,0211 |
13,9346 |
13,9556 |
14,0091 |
15/07/2019 |
13,9657 |
13,8335 |
13,9060 |
13,9555 |
14/07/2019 |
13,9846 |
13,8573 |
13,9776 |
13,9059 |
13/07/2019 |
13,9790 |
13,9588 |
13,9787 |
13,9778 |
11/07/2019 |
14,0423 |
13,8924 |
13,9441 |
13,9587 |
10/07/2019 |
13,9992 |
13,8573 |
13,9885 |
13,9440 |
09/07/2019 |
14,2321 |
13,9626 |
14,1842 |
13,9869 |
08/07/2019 |
14,2632 |
14,1315 |
14,1844 |
14,1841 |
07/07/2019 |
14,2382 |
14,1022 |
14,2069 |
14,1816 |
06/07/2019 |
14,2370 |
14,1572 |
14,1777 |
14,2069 |
04/07/2019 |
14,2774 |
14,0219 |
14,0500 |
14,1775 |
03/07/2019 |
14,0920 |
13,9556 |
14,0599 |
14,0501 |
02/07/2019 |
14,1728 |
14,0330 |
14,1112 |
14,0614 |
01/07/2019 |
14,2139 |
14,0778 |
14,1392 |
14,1134 |
30/06/2019 |
14,1763 |
14,0352 |
14,0768 |
14,1391 |
27/06/2019 |
14,1953 |
14,0785 |
14,1648 |
14,0970 |
26/06/2019 |
14,2692 |
14,1160 |
14,2286 |
14,1746 |
25/06/2019 |
14,3749 |
14,2062 |
14,3220 |
14,2218 |
24/06/2019 |
14,3797 |
14,2015 |
14,3618 |
14,3413 |
23/06/2019 |
14,4021 |
14,2350 |
14,3176 |
14,3575 |
20/06/2019 |
14,4430 |
14,3032 |
14,3526 |
14,3326 |
19/06/2019 |
14,3767 |
14,1962 |
14,3243 |
14,3497 |
18/06/2019 |
14,5825 |
14,3048 |
14,5264 |
14,3182 |
17/06/2019 |
14,8226 |
14,4875 |
14,8174 |
14,5280 |
16/06/2019 |
14,8406 |
14,7720 |
14,8141 |
14,8154 |
13/06/2019 |
14,8835 |
14,7547 |
14,8547 |
14,8196 |
12/06/2019 |
14,9349 |
14,8210 |
14,8797 |
14,8622 |
11/06/2019 |
14,9067 |
14,6334 |
14,6690 |
14,8787 |
10/06/2019 |
14,8263 |
14,6523 |
14,8190 |
14,6688 |
09/06/2019 |
14,9859 |
14,7663 |
14,9009 |
14,8227 |
06/06/2019 |
15,1728 |
14,8955 |
15,0175 |
14,9369 |
05/06/2019 |
15,0202 |
14,8433 |
14,8671 |
15,0102 |
04/06/2019 |
14,9166 |
14,6231 |
14,6590 |
14,8697 |
03/06/2019 |
14,7865 |
14,4028 |
14,4497 |
14,6362 |
02/06/2019 |
14,6247 |
14,4315 |
14,5955 |
14,4581 |
30/05/2019 |
14,8537 |
14,5361 |
14,7306 |
14,5659 |
29/05/2019 |
14,7449 |
14,5719 |
14,6544 |
14,7268 |
28/05/2019 |
14,8934 |
14,6355 |
14,7234 |
14,6484 |
27/05/2019 |
14,7476 |
14,4158 |
14,4441 |
14,7263 |
26/05/2019 |
14,4840 |
14,3875 |
14,4192 |
14,4450 |
23/05/2019 |
14,5009 |
14,3867 |
14,4643 |
14,4198 |
22/05/2019 |
14,5362 |
14,3620 |
14,3729 |
14,4757 |
21/05/2019 |
14,4289 |
14,3370 |
14,4049 |
14,3806 |
20/05/2019 |
14,4910 |
14,3601 |
14,3877 |
14,4060 |
19/05/2019 |
14,4412 |
14,3414 |
14,4339 |
14,3889 |
16/05/2019 |
14,4689 |
14,2818 |
14,2896 |
14,4220 |
15/05/2019 |
14,3025 |
14,1301 |
14,2214 |
14,2913 |
14/05/2019 |
14,2988 |
14,1768 |
14,2471 |
14,2238 |
13/05/2019 |
14,3556 |
14,1963 |
14,3281 |
14,2433 |
12/05/2019 |
14,3862 |
14,1661 |
14,1670 |
14,3297 |
09/05/2019 |
14,3818 |
14,1363 |
14,3439 |
14,1606 |
08/05/2019 |
14,4685 |
14,2952 |
14,4026 |
14,3432 |
07/05/2019 |
14,4500 |
14,3048 |
14,4346 |
14,3764 |
06/05/2019 |
14,4929 |
14,3947 |
14,4812 |
14,4347 |
05/05/2019 |
14,5390 |
14,4375 |
14,4829 |
14,4984 |
02/05/2019 |
14,5863 |
14,3384 |
14,5355 |
14,3441 |
01/05/2019 |
14,5685 |
14,4123 |
14,4596 |
14,5325 |
30/04/2019 |
14,4745 |
14,2724 |
14,3040 |
14,4574 |
29/04/2019 |
14,3874 |
14,2735 |
14,3255 |
14,3040 |
28/04/2019 |
14,3840 |
14,2838 |
14,3728 |
14,3188 |
25/04/2019 |
14,4734 |
14,2789 |
14,4212 |
14,3807 |
24/04/2019 |
14,5543 |
14,3909 |
14,4443 |
14,4109 |
23/04/2019 |
14,4710 |
14,2606 |
14,2653 |
14,4290 |
22/04/2019 |
14,3367 |
14,1385 |
14,1583 |
14,2687 |
21/04/2019 |
14,1882 |
14,0362 |
14,0539 |
14,1640 |
18/04/2019 |
14,1145 |
14,0151 |
14,0616 |
14,0655 |
17/04/2019 |
14,1201 |
13,9724 |
13,9762 |
14,0603 |
16/04/2019 |
14,0500 |
13,9259 |
14,0436 |
13,9801 |
15/04/2019 |
14,1199 |
14,0088 |
14,0546 |
14,0415 |
14/04/2019 |
14,0704 |
13,8946 |
13,9642 |
14,0425 |
11/04/2019 |
14,1018 |
13,8970 |
14,0049 |
13,9568 |
10/04/2019 |
14,0544 |
13,8713 |
13,9164 |
14,0007 |
09/04/2019 |
14,0970 |
13,8976 |
14,0869 |
13,9128 |
08/04/2019 |
14,1360 |
14,0097 |
14,1244 |
14,0846 |
07/04/2019 |
14,1807 |
14,0664 |
14,1027 |
14,1250 |
04/04/2019 |
14,1505 |
14,0188 |
14,1159 |
14,1045 |
03/04/2019 |
14,2263 |
14,0870 |
14,1407 |
14,1189 |
02/04/2019 |
14,2284 |
14,1057 |
14,2163 |
14,1414 |
01/04/2019 |
14,2870 |
14,0730 |
14,1761 |
14,2106 |
31/03/2019 |
14,3975 |
14,1285 |
14,3250 |
14,1753 |
28/03/2019 |
14,6149 |
14,3665 |
14,6049 |
14,4964 |
27/03/2019 |
14,7489 |
14,5675 |
14,6037 |
14,6048 |
26/03/2019 |
14,6702 |
14,3928 |
14,4024 |
14,6041 |
25/03/2019 |
14,4494 |
14,2918 |
14,3157 |
14,4029 |
24/03/2019 |
14,5392 |
14,2739 |
14,5177 |
14,3163 |
21/03/2019 |
14,5466 |
14,1806 |
14,2140 |
14,4961 |
20/03/2019 |
14,3061 |
14,1418 |
14,2606 |
14,2141 |
19/03/2019 |
14,5379 |
14,1595 |
14,4923 |
14,2605 |
18/03/2019 |
14,5287 |
14,3330 |
14,4368 |
14,4932 |
17/03/2019 |
14,4874 |
14,3568 |
14,4339 |
14,4399 |
14/03/2019 |
14,5365 |
14,3658 |
14,5339 |
14,4260 |
13/03/2019 |
14,5444 |
14,4114 |
14,4226 |
14,5340 |
12/03/2019 |
14,4548 |
14,2926 |
14,3356 |
14,4221 |
11/03/2019 |
14,3739 |
14,2257 |
14,3357 |
14,3359 |
10/03/2019 |
14,4583 |
14,3226 |
14,4283 |
14,3357 |
07/03/2019 |
14,5858 |
14,3851 |
14,5038 |
14,4391 |
06/03/2019 |
14,5618 |
14,2100 |
14,2631 |
14,5026 |
05/03/2019 |
14,2741 |
14,1617 |
14,1689 |
14,2643 |
04/03/2019 |
14,2415 |
14,1142 |
14,2297 |
14,1676 |
03/03/2019 |
14,2868 |
14,1454 |
14,1910 |
14,2281 |
28/02/2019 |
14,2408 |
14,0651 |
14,0749 |
14,2277 |
27/02/2019 |
14,0956 |
13,9201 |
13,9368 |
14,0815 |
26/02/2019 |
13,9719 |
13,8266 |
13,8396 |
13,9368 |
25/02/2019 |
13,8924 |
13,8214 |
13,8265 |
13,8345 |
24/02/2019 |
14,0076 |
13,7999 |
14,0023 |
13,8280 |
21/02/2019 |
14,0544 |
13,9474 |
14,0235 |
13,9941 |
20/02/2019 |
14,0722 |
13,8733 |
14,0321 |
14,0236 |
19/02/2019 |
14,3718 |
13,9346 |
14,0454 |
14,0095 |
18/02/2019 |
14,2017 |
14,0063 |
14,1200 |
14,0451 |
17/02/2019 |
14,1575 |
14,0309 |
14,0828 |
14,1188 |
14/02/2019 |
14,2018 |
14,0496 |
14,1352 |
14,0620 |
13/02/2019 |
14,2737 |
13,9576 |
14,0619 |
14,1339 |
12/02/2019 |
14,0678 |
13,7075 |
13,7666 |
14,0635 |
11/02/2019 |
13,8485 |
13,7307 |
13,8108 |
13,7678 |
10/02/2019 |
13,8465 |
13,5811 |
13,6268 |
13,8120 |
07/02/2019 |
13,7245 |
13,5178 |
13,6089 |
13,6096 |
06/02/2019 |
13,6750 |
13,5149 |
13,5444 |
13,6288 |
05/02/2019 |
13,5922 |
13,3688 |
13,3752 |
13,5436 |
04/02/2019 |
13,4410 |
13,3372 |
13,4191 |
13,3758 |
03/02/2019 |
13,4386 |
13,3178 |
13,3306 |
13,4193 |
31/01/2019 |
13,3782 |
13,2375 |
13,2562 |
13,3295 |
30/01/2019 |
13,3925 |
13,2362 |
13,3308 |
13,2553 |
29/01/2019 |
13,6437 |
13,3138 |
13,5950 |
13,3308 |
28/01/2019 |
13,7233 |
13,5855 |
13,6569 |
13,5947 |
27/01/2019 |
13,7207 |
13,5891 |
13,6212 |
13,6553 |
24/01/2019 |
13,7493 |
13,5885 |
13,7219 |
13,6140 |
23/01/2019 |
13,8577 |
13,6706 |
13,8179 |
13,7216 |
22/01/2019 |
13,9835 |
13,8102 |
13,9667 |
13,8168 |
21/01/2019 |
13,9846 |
13,8226 |
13,8254 |
13,9694 |
20/01/2019 |
13,9085 |
13,8013 |
13,8386 |
13,8282 |
17/01/2019 |
13,8683 |
13,6898 |
13,7171 |
13,8449 |
16/01/2019 |
13,8330 |
13,6602 |
13,6860 |
13,7210 |
15/01/2019 |
13,7644 |
13,6449 |
13,7346 |
13,6922 |
14/01/2019 |
13,8362 |
13,7219 |
13,7690 |
13,7377 |
13/01/2019 |
13,9628 |
13,7556 |
13,8829 |
13,7690 |
10/01/2019 |
13,8967 |
13,7738 |
13,8556 |
13,8414 |
09/01/2019 |
13,9574 |
13,8198 |
13,8590 |
13,8551 |
08/01/2019 |
14,0203 |
13,8225 |
13,9511 |
13,8590 |
07/01/2019 |
14,0491 |
13,8647 |
13,8726 |
13,9508 |
06/01/2019 |
14,0087 |
13,8318 |
13,9887 |
13,8762 |
03/01/2019 |
14,3750 |
13,9232 |
14,3065 |
13,9641 |
02/01/2019 |
14,6352 |
14,2485 |
14,5863 |
14,3077 |
31/12/2018 |
14,3851 |
14,3444 |
14,3670 |
14,3625 |
30/12/2018 |
14,4519 |
14,3399 |
14,4293 |
14,3624 |
27/12/2018 |
14,5376 |
14,3423 |
14,5080 |
14,4285 |
26/12/2018 |
14,6078 |
14,4234 |
14,5368 |
14,4948 |
25/12/2018 |
14,6833 |
14,4803 |
14,6395 |
14,5742 |
24/12/2018 |
14,7817 |
14,5469 |
14,5873 |
14,6395 |
23/12/2018 |
14,6777 |
14,4757 |
14,6545 |
14,5898 |
20/12/2018 |
14,6970 |
14,2914 |
14,4017 |
14,6423 |
19/12/2018 |
14,4313 |
14,1751 |
14,3891 |
14,4147 |
18/12/2018 |
14,4341 |
14,1107 |
14,3429 |
14,3890 |
17/12/2018 |
14,4145 |
14,2401 |
14,3933 |
14,3512 |
16/12/2018 |
14,4446 |
14,2918 |
14,3866 |
14,3934 |
13/12/2018 |
14,4693 |
14,1503 |
14,1802 |
14,3922 |
12/12/2018 |
14,2323 |
14,0550 |
14,1108 |
14,1742 |
11/12/2018 |
14,3668 |
14,0438 |
14,3357 |
14,1108 |
10/12/2018 |
14,4687 |
14,2429 |
14,3850 |
14,3364 |
09/12/2018 |
14,4790 |
14,0871 |
14,1956 |
14,3820 |
06/12/2018 |
14,2085 |
13,9229 |
14,0487 |
14,1482 |
05/12/2018 |
14,2099 |
13,8142 |
13,8396 |
14,0486 |
04/12/2018 |
13,8853 |
13,7257 |
13,8412 |
13,8376 |
03/12/2018 |
13,8864 |
13,5422 |
13,6925 |
13,8404 |
02/12/2018 |
13,7722 |
13,5787 |
13,7675 |
13,6952 |
29/11/2018 |
13,9330 |
13,6373 |
13,6619 |
13,8619 |
28/11/2018 |
13,7954 |
13,6008 |
13,7747 |
13,6639 |
27/11/2018 |
13,9916 |
13,7353 |
13,9279 |
13,7735 |
26/11/2018 |
13,9959 |
13,7867 |
13,9054 |
13,9294 |
25/11/2018 |
13,9230 |
13,7116 |
13,8678 |
13,9054 |
22/11/2018 |
13,9099 |
13,7351 |
13,7512 |
13,8614 |
21/11/2018 |
13,9707 |
13,7179 |
13,8915 |
13,7500 |
20/11/2018 |
14,1433 |
13,8357 |
14,0966 |
13,8951 |
19/11/2018 |
14,1724 |
13,9772 |
14,0225 |
14,0975 |
18/11/2018 |
14,0697 |
13,9204 |
13,9980 |
14,0236 |
15/11/2018 |
14,3142 |
13,9426 |
14,1802 |
14,0077 |
14/11/2018 |
14,4030 |
14,1311 |
14,3876 |
14,1788 |
13/11/2018 |
14,4650 |
14,2692 |
14,4575 |
14,3868 |
12/11/2018 |
14,5666 |
14,3513 |
14,4742 |
14,4580 |
11/11/2018 |
14,4945 |
14,2815 |
14,3635 |
14,4819 |
08/11/2018 |
14,4518 |
14,1007 |
14,1338 |
14,4000 |
07/11/2018 |
14,1772 |
13,8911 |
13,9070 |
14,1363 |
06/11/2018 |
14,1990 |
13,8655 |
14,1086 |
13,9064 |
05/11/2018 |
14,2858 |
14,1066 |
14,1551 |
14,1103 |
04/11/2018 |
14,4150 |
14,1415 |
14,3166 |
14,1556 |
01/11/2018 |
14,4625 |
14,2242 |
14,3979 |
14,3046 |
31/10/2018 |
14,7993 |
14,3651 |
14,7813 |
14,4004 |
30/10/2018 |
14,8512 |
14,5993 |
14,6069 |
14,7818 |
29/10/2018 |
14,7302 |
14,5507 |
14,7260 |
14,6067 |
28/10/2018 |
14,7483 |
14,4201 |
14,5799 |
14,7262 |
25/10/2018 |
14,7547 |
14,5452 |
14,5860 |
14,6064 |
24/10/2018 |
14,6458 |
14,4527 |
14,5635 |
14,6095 |
23/10/2018 |
14,6087 |
14,1466 |
14,2445 |
14,5619 |
22/10/2018 |
14,4403 |
14,2187 |
14,3312 |
14,2470 |
21/10/2018 |
14,4521 |
14,2549 |
14,4262 |
14,3285 |
18/10/2018 |
14,4707 |
14,3173 |
14,4433 |
14,3974 |
17/10/2018 |
14,4917 |
14,1790 |
14,2520 |
14,4442 |
16/10/2018 |
14,2817 |
14,1065 |
14,1692 |
14,2531 |
15/10/2018 |
14,4082 |
14,1383 |
14,3559 |
14,1640 |
14/10/2018 |
14,5748 |
14,3240 |
14,5211 |
14,3620 |
11/10/2018 |
14,6252 |
14,4170 |
14,6104 |
14,5157 |
10/10/2018 |
14,7841 |
14,5214 |
14,7806 |
14,6139 |
09/10/2018 |
14,7992 |
14,5208 |
14,5698 |
14,7629 |
08/10/2018 |
15,0621 |
14,5505 |
14,8750 |
14,5697 |
07/10/2018 |
14,9851 |
14,7418 |
14,8403 |
14,8532 |
04/10/2018 |
14,8822 |
14,6732 |
14,8514 |
14,7714 |
03/10/2018 |
14,9367 |
14,6066 |
14,6418 |
14,8492 |
02/10/2018 |
14,6648 |
14,2810 |
14,3735 |
14,6478 |
01/10/2018 |
14,4449 |
14,2126 |
14,2234 |
14,3714 |
30/09/2018 |
14,2341 |
14,0643 |
14,1329 |
14,2195 |
27/09/2018 |
14,2615 |
14,0786 |
14,1328 |
14,1549 |
26/09/2018 |
14,2354 |
14,0049 |
14,1424 |
14,1341 |
25/09/2018 |
14,3828 |
14,0883 |
14,3440 |
14,1424 |
24/09/2018 |
14,4487 |
14,3213 |
14,3767 |
14,3461 |
23/09/2018 |
14,4268 |
14,2015 |
14,3448 |
14,3758 |
20/09/2018 |
14,4357 |
14,1838 |
14,2864 |
14,3062 |
19/09/2018 |
14,6786 |
14,2711 |
14,6534 |
14,2856 |
18/09/2018 |
14,9219 |
14,5864 |
14,8919 |
14,6543 |
17/09/2018 |
14,9866 |
14,8120 |
14,9294 |
14,8906 |
16/09/2018 |
15,0692 |
14,8540 |
14,9442 |
14,9301 |
13/09/2018 |
14,9584 |
14,6639 |
14,7748 |
14,9326 |
12/09/2018 |
14,9736 |
14,6197 |
14,9505 |
14,7742 |
11/09/2018 |
15,1769 |
14,9197 |
15,0635 |
14,9471 |
10/09/2018 |
15,2219 |
15,0103 |
15,1987 |
15,0665 |
09/09/2018 |
15,3250 |
15,1151 |
15,2560 |
15,1937 |
06/09/2018 |
15,3578 |
15,0594 |
15,3255 |
15,2308 |
05/09/2018 |
15,5388 |
15,2332 |
15,4324 |
15,3250 |
04/09/2018 |
15,6956 |
15,2573 |
15,3572 |
15,4361 |
03/09/2018 |
15,3921 |
14,8543 |
14,8697 |
15,3565 |
02/09/2018 |
14,9396 |
14,6506 |
14,7356 |
14,8676 |
30/08/2018 |
14,7977 |
14,5999 |
14,7127 |
14,6933 |
29/08/2018 |
14,8341 |
14,3339 |
14,3558 |
14,7166 |
28/08/2018 |
14,4987 |
14,2049 |
14,2246 |
14,3462 |
27/08/2018 |
14,2475 |
13,9532 |
14,1654 |
14,2272 |
26/08/2018 |
14,3506 |
14,0706 |
14,2620 |
14,1676 |
25/08/2018 |
14,3026 |
14,2396 |
14,2515 |
14,2521 |
23/08/2018 |
14,4413 |
14,1463 |
14,4063 |
14,2136 |
22/08/2018 |
14,5405 |
14,1584 |
14,1705 |
14,4012 |
21/08/2018 |
14,4582 |
14,1381 |
14,3938 |
14,1622 |
20/08/2018 |
14,5252 |
14,2741 |
14,5200 |
14,3925 |
19/08/2018 |
14,8820 |
14,4535 |
14,6628 |
14,5258 |
16/08/2018 |
15,0261 |
14,6186 |
14,7391 |
14,6471 |
15/08/2018 |
14,8888 |
14,3217 |
14,6038 |
14,7362 |
14/08/2018 |
14,7434 |
14,1619 |
14,2355 |
14,5818 |
13/08/2018 |
14,5109 |
14,0210 |
14,4354 |
14,2402 |
12/08/2018 |
16,0341 |
14,1786 |
14,3001 |
14,4409 |
09/08/2018 |
14,1491 |
13,6592 |
13,6972 |
14,0748 |
08/08/2018 |
13,7232 |
13,3625 |
13,4077 |
13,6987 |
07/08/2018 |
13,4794 |
13,2621 |
13,3322 |
13,3970 |
06/08/2018 |
13,4590 |
13,2780 |
13,4448 |
13,3326 |
05/08/2018 |
13,4720 |
13,3139 |
13,3514 |
13,4492 |
02/08/2018 |
13,5089 |
13,2709 |
13,4476 |
13,3210 |
01/08/2018 |
13,5088 |
13,2108 |
13,2266 |
13,4454 |
31/07/2018 |
13,3830 |
13,1763 |
13,2453 |
13,2177 |
30/07/2018 |
13,2890 |
13,0804 |
13,1588 |
13,2640 |
29/07/2018 |
13,2288 |
13,1305 |
13,1904 |
13,1556 |
26/07/2018 |
13,2815 |
13,1337 |
13,2498 |
13,1600 |
25/07/2018 |
13,2587 |
13,1002 |
13,1214 |
13,2509 |
24/07/2018 |
13,3230 |
13,0916 |
13,2806 |
13,1111 |
23/07/2018 |
13,5238 |
13,2662 |
13,4700 |
13,2847 |
22/07/2018 |
13,5978 |
13,3937 |
13,4205 |
13,4624 |
19/07/2018 |
13,6238 |
13,3901 |
13,5448 |
13,4062 |
18/07/2018 |
13,5978 |
13,2570 |
13,2729 |
13,5469 |
17/07/2018 |
13,3728 |
13,2095 |
13,2730 |
13,2750 |
16/07/2018 |
13,2952 |
13,1878 |
13,2213 |
13,2703 |
15/07/2018 |
13,2847 |
13,1646 |
13,2676 |
13,2196 |
12/07/2018 |
13,3980 |
13,2227 |
13,3103 |
13,2746 |
11/07/2018 |
13,5685 |
13,2299 |
13,5663 |
13,3113 |
10/07/2018 |
13,5783 |
13,3384 |
13,3430 |
13,5677 |
09/07/2018 |
13,5227 |
13,2427 |
13,4128 |
13,3349 |
08/07/2018 |
13,4897 |
13,3089 |
13,4757 |
13,4067 |
05/07/2018 |
13,6295 |
13,4422 |
13,5447 |
13,4735 |
04/07/2018 |
13,7330 |
13,5056 |
13,6853 |
13,5469 |
03/07/2018 |
13,7425 |
13,6023 |
13,6735 |
13,6850 |
02/07/2018 |
13,9019 |
13,6571 |
13,8411 |
13,6736 |
01/07/2018 |
13,9249 |
13,7114 |
13,7206 |
13,8396 |
28/06/2018 |
13,8506 |
13,6760 |
13,7864 |
13,7262 |
27/06/2018 |
13,9979 |
13,7433 |
13,8550 |
13,7992 |
26/06/2018 |
13,9398 |
13,5169 |
13,5358 |
13,8576 |
25/06/2018 |
13,6163 |
13,4756 |
13,5389 |
13,5359 |
24/06/2018 |
13,6715 |
13,4071 |
13,4176 |
13,5746 |
21/06/2018 |
13,5909 |
13,3946 |
13,5798 |
13,4273 |
20/06/2018 |
13,7864 |
13,5544 |
13,6570 |
13,5807 |
19/06/2018 |
13,7708 |
13,5500 |
13,7525 |
13,6572 |
18/06/2018 |
13,9152 |
13,6284 |
13,6312 |
13,7489 |
17/06/2018 |
13,7304 |
13,3933 |
13,4325 |
13,6386 |
14/06/2018 |
13,4966 |
13,3614 |
13,4620 |
13,4344 |
13/06/2018 |
13,4782 |
13,1019 |
13,3025 |
13,4604 |
12/06/2018 |
13,4416 |
13,1877 |
13,3144 |
13,3025 |
11/06/2018 |
13,3506 |
13,1367 |
13,1673 |
13,3215 |
10/06/2018 |
13,1775 |
12,9935 |
13,1203 |
13,1668 |
07/06/2018 |
13,2871 |
12,9434 |
12,9953 |
13,0652 |
06/06/2018 |
13,0652 |
12,6807 |
12,7128 |
13,0095 |
05/06/2018 |
12,8768 |
12,6678 |
12,7715 |
12,7140 |
04/06/2018 |
12,8296 |
12,5277 |
12,5690 |
12,7729 |
03/06/2018 |
12,6860 |
12,5167 |
12,6824 |
12,5689 |
31/05/2018 |
12,7642 |
12,5818 |
12,7044 |
12,6939 |
30/05/2018 |
12,7351 |
12,4525 |
12,5265 |
12,7010 |
29/05/2018 |
12,7390 |
12,5081 |
12,6973 |
12,5276 |
28/05/2018 |
12,7165 |
12,4476 |
12,4623 |
12,6989 |
27/05/2018 |
12,5192 |
12,4204 |
12,4894 |
12,4671 |
24/05/2018 |
12,5373 |
12,4231 |
12,4287 |
12,4936 |
23/05/2018 |
12,5481 |
12,3843 |
12,4618 |
12,4260 |
22/05/2018 |
12,7079 |
12,4067 |
12,5648 |
12,4583 |
21/05/2018 |
12,6835 |
12,4941 |
12,6575 |
12,5751 |
20/05/2018 |
12,8951 |
12,6575 |
12,7779 |
12,6640 |
17/05/2018 |
12,8183 |
12,5153 |
12,6023 |
12,7763 |
16/05/2018 |
12,6245 |
12,4067 |
12,4438 |
12,6046 |
15/05/2018 |
12,6175 |
12,3910 |
12,5558 |
12,4422 |
14/05/2018 |
12,6500 |
12,3238 |
12,3322 |
12,5513 |
13/05/2018 |
12,3393 |
12,1710 |
12,2689 |
12,3325 |
10/05/2018 |
12,3704 |
12,1799 |
12,3169 |
12,2517 |
09/05/2018 |
12,5852 |
12,2711 |
12,5495 |
12,3020 |
08/05/2018 |
12,7226 |
12,5268 |
12,5864 |
12,5587 |
07/05/2018 |
12,6623 |
12,4997 |
12,5358 |
12,5904 |
06/05/2018 |
12,5943 |
12,4818 |
12,5200 |
12,5379 |
03/05/2018 |
12,6835 |
12,4524 |
12,5880 |
12,5065 |
02/05/2018 |
12,7346 |
12,5538 |
12,6834 |
12,5835 |
01/05/2018 |
12,7353 |
12,5510 |
12,6566 |
12,6927 |
30/04/2018 |
12,6948 |
12,4413 |
12,4601 |
12,6526 |
29/04/2018 |
12,4967 |
12,2942 |
12,3436 |
12,4613 |
26/04/2018 |
12,4416 |
12,3015 |
12,3907 |
12,3292 |
25/04/2018 |
12,4720 |
12,3537 |
12,4468 |
12,3959 |
24/04/2018 |
12,5319 |
12,3241 |
12,3347 |
12,4506 |
23/04/2018 |
12,4027 |
12,2571 |
12,3506 |
12,3255 |
22/04/2018 |
12,3952 |
12,0709 |
12,0825 |
12,3505 |
19/04/2018 |
12,1184 |
11,9564 |
11,9582 |
12,1076 |
18/04/2018 |
11,9992 |
11,9159 |
11,9245 |
11,9589 |
17/04/2018 |
12,0451 |
11,9042 |
11,9849 |
11,9321 |
16/04/2018 |
12,0538 |
11,9530 |
12,0500 |
11,9851 |
15/04/2018 |
12,1062 |
12,0246 |
12,0798 |
12,0478 |
12/04/2018 |
12,0977 |
12,0130 |
12,0614 |
12,0747 |
11/04/2018 |
12,0946 |
11,9410 |
11,9522 |
12,0619 |
10/04/2018 |
12,1248 |
11,9093 |
12,0528 |
11,9476 |
09/04/2018 |
12,1374 |
12,0062 |
12,0900 |
12,0331 |
08/04/2018 |
12,1578 |
11,9715 |
12,0340 |
12,0820 |
05/04/2018 |
12,0940 |
11,9600 |
11,9616 |
12,0357 |
04/04/2018 |
12,0065 |
11,8652 |
11,8792 |
11,9802 |
03/04/2018 |
11,9410 |
11,7979 |
11,8286 |
11,8783 |
02/04/2018 |
11,8755 |
11,7847 |
11,8507 |
11,8296 |
01/04/2018 |
11,8865 |
11,7908 |
11,8505 |
11,8537 |
29/03/2018 |
11,8570 |
11,8042 |
11,8406 |
11,8319 |
28/03/2018 |
11,8972 |
11,7492 |
11,7741 |
11,8299 |
27/03/2018 |
11,8100 |
11,6425 |
11,6592 |
11,7677 |
26/03/2018 |
11,7095 |
11,6185 |
11,6411 |
11,6521 |
25/03/2018 |
11,7211 |
11,5763 |
11,6929 |
11,6453 |
22/03/2018 |
11,9037 |
11,6732 |
11,8507 |
11,7391 |
21/03/2018 |
11,9084 |
11,7624 |
11,8305 |
11,8509 |
20/03/2018 |
12,0260 |
11,7942 |
11,9636 |
11,8310 |
19/03/2018 |
12,0476 |
11,9209 |
12,0348 |
11,9618 |
18/03/2018 |
12,1102 |
11,9652 |
11,9806 |
12,0353 |
15/03/2018 |
12,0116 |
11,8809 |
11,9004 |
11,9795 |
14/03/2018 |
11,9220 |
11,7665 |
11,7734 |
11,9007 |
13/03/2018 |
12,1465 |
11,6390 |
11,8076 |
11,7735 |
12/03/2018 |
11,8605 |
11,7504 |
11,8255 |
11,8087 |
11/03/2018 |
11,8847 |
11,7796 |
11,8287 |
11,8255 |
08/03/2018 |
11,9444 |
11,7806 |
11,9099 |
11,8092 |
07/03/2018 |
11,9488 |
11,8255 |
11,8365 |
11,9111 |
06/03/2018 |
11,9237 |
11,7456 |
11,7729 |
11,8365 |
05/03/2018 |
11,8614 |
11,7113 |
11,8331 |
11,7801 |
04/03/2018 |
12,0268 |
11,8291 |
11,9278 |
11,8324 |
01/03/2018 |
12,0376 |
11,7794 |
11,8867 |
11,9237 |
28/02/2018 |
11,9468 |
11,7723 |
11,7932 |
11,8904 |
27/02/2018 |
11,8192 |
11,6760 |
11,7145 |
11,7932 |
26/02/2018 |
11,7756 |
11,5220 |
11,5568 |
11,7242 |
25/02/2018 |
11,6468 |
11,5075 |
11,5793 |
11,5562 |
22/02/2018 |
11,7328 |
11,5330 |
11,6603 |
11,5617 |
21/02/2018 |
11,7380 |
11,6240 |
11,6632 |
11,6600 |
20/02/2018 |
11,7830 |
11,5837 |
11,7325 |
11,6636 |
19/02/2018 |
11,7721 |
11,6443 |
11,6814 |
11,7301 |
18/02/2018 |
11,7049 |
11,6000 |
11,6082 |
11,6714 |
15/02/2018 |
11,6884 |
11,5507 |
11,6210 |
11,6014 |
14/02/2018 |
11,7572 |
11,6014 |
11,7179 |
11,6221 |
13/02/2018 |
12,1266 |
11,6589 |
11,9676 |
11,7166 |
12/02/2018 |
12,0284 |
11,8476 |
11,9339 |
11,9635 |
11/02/2018 |
12,0267 |
11,8807 |
12,0234 |
11,9331 |
08/02/2018 |
12,1792 |
11,9835 |
12,1719 |
11,9877 |
07/02/2018 |
12,1985 |
12,0167 |
12,0678 |
12,1731 |
06/02/2018 |
12,0731 |
11,8749 |
11,9215 |
12,0685 |
05/02/2018 |
12,1818 |
11,8897 |
12,1284 |
11,9164 |
04/02/2018 |
12,1454 |
11,9867 |
12,0611 |
12,1293 |
01/02/2018 |
12,0993 |
11,8235 |
11,8588 |
12,0831 |
31/01/2018 |
11,9466 |
11,8116 |
11,8525 |
11,8573 |
30/01/2018 |
12,0097 |
11,8176 |
11,9649 |
11,8450 |
29/01/2018 |
12,0732 |
11,8575 |
11,9438 |
11,9622 |
28/01/2018 |
12,0191 |
11,8543 |
11,8628 |
11,9425 |
25/01/2018 |
11,9904 |
11,7401 |
11,8684 |
11,8655 |
24/01/2018 |
11,9488 |
11,7928 |
11,8562 |
11,8687 |
23/01/2018 |
12,0666 |
11,8496 |
12,0318 |
11,8565 |
22/01/2018 |
12,1596 |
12,0169 |
12,0515 |
12,0325 |
21/01/2018 |
12,1521 |
12,0144 |
12,0612 |
12,0511 |
18/01/2018 |
12,2901 |
12,0598 |
12,1301 |
12,1911 |
17/01/2018 |
12,4056 |
12,1044 |
12,2979 |
12,1309 |
16/01/2018 |
12,3443 |
12,2186 |
12,2811 |
12,2937 |
15/01/2018 |
12,3627 |
12,1947 |
12,3049 |
12,2746 |
14/01/2018 |
12,3940 |
12,2678 |
12,3723 |
12,3061 |
11/01/2018 |
12,4670 |
12,3516 |
12,3887 |
12,3670 |
10/01/2018 |
12,4996 |
12,3600 |
12,4367 |
12,3904 |
09/01/2018 |
12,5467 |
12,3213 |
12,3460 |
12,4360 |
08/01/2018 |
12,4611 |
12,2586 |
12,3854 |
12,3447 |
07/01/2018 |
12,4692 |
12,2910 |
12,3319 |
12,3841 |
04/01/2018 |
12,4025 |
12,2737 |
12,3049 |
12,3095 |
03/01/2018 |
12,4058 |
12,2334 |
12,3642 |
12,2973 |
02/01/2018 |
12,5126 |
12,3144 |
12,4550 |
12,3671 |
01/01/2018 |
12,5538 |
12,1909 |
12,3871 |
12,4551 |
31/12/2017 |
12,4942 |
12,2526 |
12,3724 |
12,3837 |
28/12/2017 |
12,4916 |
12,2222 |
12,3629 |
12,3775 |
27/12/2017 |
12,4368 |
12,2184 |
12,2721 |
12,4083 |
26/12/2017 |
12,5411 |
12,2656 |
12,5172 |
12,2692 |
25/12/2017 |
12,7747 |
12,4585 |
12,6015 |
12,5048 |
24/12/2017 |
12,7156 |
12,5264 |
12,6100 |
12,6001 |
21/12/2017 |
12,7934 |
12,5574 |
12,7655 |
12,6072 |
20/12/2017 |
12,7949 |
12,6446 |
12,7160 |
12,7662 |
19/12/2017 |
12,8152 |
12,5682 |
12,7061 |
12,7363 |
18/12/2017 |
12,8665 |
12,6615 |
12,7394 |
12,7060 |
17/12/2017 |
13,1640 |
12,5319 |
13,1148 |
12,7527 |
14/12/2017 |
13,5411 |
13,0704 |
13,5122 |
13,0952 |
13/12/2017 |
13,5359 |
13,3748 |
13,4525 |
13,5119 |
12/12/2017 |
13,6959 |
13,4284 |
13,6787 |
13,4546 |
11/12/2017 |
13,7212 |
13,5561 |
13,6082 |
13,6785 |
10/12/2017 |
13,7012 |
13,5613 |
13,6803 |
13,6082 |
07/12/2017 |
13,7675 |
13,5525 |
13,7355 |
13,6677 |
06/12/2017 |
13,7458 |
13,4748 |
13,5095 |
13,7355 |
05/12/2017 |
13,5901 |
13,4222 |
13,4474 |
13,5097 |
04/12/2017 |
13,5744 |
13,4300 |
13,5128 |
13,4479 |
03/12/2017 |
13,8076 |
13,4910 |
13,7673 |
13,5144 |
30/11/2017 |
13,8118 |
13,5933 |
13,6974 |
13,7449 |
29/11/2017 |
13,7270 |
13,5585 |
13,6581 |
13,7147 |
28/11/2017 |
13,7518 |
13,5769 |
13,6652 |
13,6580 |
27/11/2017 |
13,8082 |
13,5652 |
13,7563 |
13,6645 |
26/11/2017 |
14,1296 |
13,6748 |
14,0702 |
13,7566 |
23/11/2017 |
14,1905 |
13,8141 |
13,8809 |
14,1463 |
22/11/2017 |
13,9195 |
13,8025 |
13,8207 |
13,8813 |
21/11/2017 |
14,0069 |
13,8043 |
13,9703 |
13,8206 |
20/11/2017 |
14,1491 |
13,9569 |
14,0444 |
13,9701 |
19/11/2017 |
14,0863 |
13,9704 |
14,0015 |
14,0438 |
16/11/2017 |
14,2366 |
13,9473 |
14,1558 |
13,9768 |
15/11/2017 |
14,4251 |
14,1520 |
14,3830 |
14,1568 |
14/11/2017 |
14,4563 |
14,3093 |
14,3681 |
14,3894 |
13/11/2017 |
14,5234 |
14,3464 |
14,4691 |
14,3685 |
12/11/2017 |
14,5743 |
14,3424 |
14,3768 |
14,4691 |
09/11/2017 |
14,4197 |
14,2220 |
14,2483 |
14,3753 |
08/11/2017 |
14,3151 |
14,0958 |
14,1522 |
14,2484 |
07/11/2017 |
14,2596 |
14,1118 |
14,2381 |
14,1544 |
06/11/2017 |
14,2584 |
14,0776 |
14,0990 |
14,2379 |
05/11/2017 |
14,2930 |
14,0785 |
14,2056 |
14,0983 |
02/11/2017 |
14,2610 |
13,9762 |
13,9861 |
14,2245 |
01/11/2017 |
14,0850 |
13,9066 |
14,0806 |
13,9861 |
31/10/2017 |
14,1700 |
14,0345 |
14,1351 |
14,0805 |
30/10/2017 |
14,1988 |
14,0158 |
14,0679 |
14,1353 |
29/10/2017 |
14,1435 |
14,0168 |
14,1088 |
14,0678 |
26/10/2017 |
14,3543 |
14,0879 |
14,2438 |
14,1142 |
25/10/2017 |
14,2967 |
14,0292 |
14,0683 |
14,2439 |
24/10/2017 |
14,1545 |
13,7069 |
13,7530 |
14,0600 |
23/10/2017 |
13,7950 |
13,6756 |
13,7071 |
13,7501 |
22/10/2017 |
13,7695 |
13,6468 |
13,6958 |
13,7119 |
19/10/2017 |
13,7437 |
13,5030 |
13,5106 |
13,6405 |
18/10/2017 |
13,5980 |
13,4565 |
13,5759 |
13,5046 |
17/10/2017 |
13,6063 |
13,3867 |
13,3969 |
13,5793 |
16/10/2017 |
13,4700 |
13,2921 |
13,3318 |
13,3962 |
15/10/2017 |
13,3560 |
13,2583 |
13,2722 |
13,3209 |
12/10/2017 |
13,4966 |
13,2489 |
13,4851 |
13,2681 |
11/10/2017 |
13,5440 |
13,4045 |
13,5274 |
13,4821 |
10/10/2017 |
13,7016 |
13,5010 |
13,7007 |
13,5247 |
09/10/2017 |
13,8147 |
13,6205 |
13,8024 |
13,6994 |
08/10/2017 |
13,8614 |
13,7056 |
13,7645 |
13,8095 |
05/10/2017 |
13,8352 |
13,6529 |
13,6690 |
13,7207 |
04/10/2017 |
13,7066 |
13,5685 |
13,5715 |
13,6610 |
03/10/2017 |
13,6702 |
13,5376 |
13,6495 |
13,5718 |
02/10/2017 |
13,7713 |
13,5782 |
13,5985 |
13,6493 |
01/10/2017 |
13,6617 |
13,5336 |
13,5384 |
13,5977 |
28/09/2017 |
13,5739 |
13,4270 |
13,5162 |
13,5524 |
27/09/2017 |
13,7117 |
13,4913 |
13,5814 |
13,5166 |
26/09/2017 |
13,6162 |
13,3596 |
13,3726 |
13,5824 |
25/09/2017 |
13,4601 |
13,2721 |
13,3287 |
13,3725 |
24/09/2017 |
13,3736 |
13,2164 |
13,2314 |
13,3316 |
21/09/2017 |
13,3028 |
13,1646 |
13,2757 |
13,2511 |
20/09/2017 |
13,4047 |
13,1837 |
13,3343 |
13,2635 |
19/09/2017 |
13,3849 |
13,1917 |
13,3299 |
13,3292 |
18/09/2017 |
13,3651 |
13,2650 |
13,3039 |
13,3287 |
17/09/2017 |
13,3332 |
13,1319 |
13,1654 |
13,3047 |
14/09/2017 |
13,2207 |
13,1110 |
13,1264 |
13,1539 |
13/09/2017 |
13,2676 |
13,0863 |
13,1469 |
13,1294 |
12/09/2017 |
13,2012 |
12,9667 |
13,0029 |
13,1454 |
11/09/2017 |
13,0525 |
12,8747 |
12,9738 |
13,0062 |
10/09/2017 |
13,0082 |
12,8680 |
12,9324 |
12,9664 |
07/09/2017 |
12,9811 |
12,7613 |
12,8015 |
12,9328 |
06/09/2017 |
12,8760 |
12,7611 |
12,7970 |
12,8103 |
05/09/2017 |
12,9488 |
12,6950 |
12,9229 |
12,7856 |
04/09/2017 |
12,9937 |
12,8522 |
12,9613 |
12,9126 |
03/09/2017 |
13,0337 |
12,8839 |
12,9671 |
12,9550 |
31/08/2017 |
13,0244 |
12,8535 |
13,0003 |
12,9394 |
30/08/2017 |
13,0828 |
12,9728 |
13,0078 |
13,0024 |
29/08/2017 |
13,1474 |
12,9106 |
12,9769 |
13,0242 |
28/08/2017 |
13,1216 |
12,9420 |
13,0801 |
12,9730 |
27/08/2017 |
13,0960 |
13,0042 |
13,0239 |
13,0675 |
24/08/2017 |
13,2170 |
12,9901 |
13,2040 |
13,0269 |
23/08/2017 |
13,2453 |
13,1482 |
13,1613 |
13,2057 |
22/08/2017 |
13,2783 |
13,1301 |
13,2175 |
13,1604 |
21/08/2017 |
13,2609 |
13,1262 |
13,1629 |
13,1951 |
20/08/2017 |
13,2957 |
13,1018 |
13,1504 |
13,1630 |
17/08/2017 |
13,3105 |
13,1370 |
13,2585 |
13,1543 |
16/08/2017 |
13,3053 |
13,1281 |
13,1824 |
13,2490 |
15/08/2017 |
13,3346 |
13,1530 |
13,3199 |
13,1819 |
14/08/2017 |
13,4150 |
13,2814 |
13,3299 |
13,3191 |
13/08/2017 |
13,4484 |
13,2663 |
13,4384 |
13,3307 |
10/08/2017 |
13,5237 |
13,4089 |
13,4583 |
13,4740 |
09/08/2017 |
13,4981 |
13,3127 |
13,4359 |
13,4545 |
08/08/2017 |
13,5369 |
13,3552 |
13,3762 |
13,4352 |
07/08/2017 |
13,4279 |
13,1124 |
13,2264 |
13,3834 |
06/08/2017 |
13,4598 |
13,1789 |
13,4287 |
13,2262 |
03/08/2017 |
13,4956 |
13,3069 |
13,3979 |
13,4370 |
02/08/2017 |
13,4359 |
13,2088 |
13,2090 |
13,3973 |
01/08/2017 |
13,3181 |
13,1800 |
13,2599 |
13,2101 |
31/07/2017 |
13,3248 |
13,1440 |
13,1812 |
13,2655 |
30/07/2017 |
13,2701 |
12,9710 |
13,0263 |
13,1827 |
27/07/2017 |
13,0729 |
12,9632 |
13,0112 |
13,0109 |
26/07/2017 |
13,0908 |
12,8591 |
12,8959 |
13,0186 |
25/07/2017 |
13,0938 |
12,8864 |
13,0819 |
12,9043 |
24/07/2017 |
13,1068 |
12,9215 |
12,9563 |
13,0816 |
23/07/2017 |
13,0119 |
12,8815 |
12,9324 |
12,9583 |
20/07/2017 |
13,0493 |
12,8685 |
13,0385 |
12,9195 |
19/07/2017 |
13,0804 |
12,9187 |
12,9211 |
13,0393 |
18/07/2017 |
12,9672 |
12,8808 |
12,9063 |
12,9185 |
17/07/2017 |
12,9687 |
12,8785 |
12,9524 |
12,9011 |
16/07/2017 |
13,0542 |
12,8910 |
13,0353 |
12,9557 |
13/07/2017 |
13,2292 |
12,9898 |
13,2198 |
13,0355 |
12/07/2017 |
13,4486 |
13,1093 |
13,2543 |
13,2208 |
11/07/2017 |
13,5651 |
13,2249 |
13,5544 |
13,2521 |
10/07/2017 |
13,6285 |
13,4382 |
13,4566 |
13,5376 |
09/07/2017 |
13,5209 |
13,2854 |
13,3815 |
13,4565 |
06/07/2017 |
13,5341 |
13,3058 |
13,4297 |
13,3821 |
05/07/2017 |
13,5123 |
13,3508 |
13,3833 |
13,4425 |
04/07/2017 |
13,4964 |
13,1484 |
13,1982 |
13,3868 |
03/07/2017 |
13,2769 |
13,1408 |
13,2255 |
13,1950 |
02/07/2017 |
13,2535 |
13,0453 |
13,0667 |
13,2175 |
29/06/2017 |
13,1411 |
12,9884 |
13,0174 |
13,0762 |
28/06/2017 |
13,0922 |
12,8753 |
12,9283 |
13,0353 |
27/06/2017 |
13,0754 |
12,9099 |
13,0151 |
12,9356 |
26/06/2017 |
13,0474 |
12,8039 |
12,8706 |
13,0233 |
25/06/2017 |
12,9502 |
12,8096 |
12,9290 |
12,8654 |
22/06/2017 |
13,0191 |
12,9039 |
12,9688 |
12,9296 |
21/06/2017 |
13,0818 |
12,9370 |
13,0812 |
12,9683 |
20/06/2017 |
13,1359 |
13,0173 |
13,0700 |
13,0800 |
19/06/2017 |
13,1159 |
12,9242 |
12,9923 |
13,0717 |
18/06/2017 |
13,0552 |
12,7544 |
12,8061 |
12,9825 |
15/06/2017 |
12,9289 |
12,7875 |
12,8831 |
12,8150 |
14/06/2017 |
12,9105 |
12,6162 |
12,6254 |
12,8788 |
13/06/2017 |
12,7981 |
12,5585 |
12,7667 |
12,6227 |
12/06/2017 |
12,8355 |
12,7257 |
12,8212 |
12,7670 |
11/06/2017 |
12,9308 |
12,7803 |
12,9226 |
12,8206 |
08/06/2017 |
12,9747 |
12,8224 |
12,9311 |
12,9507 |
07/06/2017 |
12,9634 |
12,7974 |
12,8251 |
12,9409 |
06/06/2017 |
12,8906 |
12,7892 |
12,8078 |
12,8266 |
05/06/2017 |
12,8938 |
12,6930 |
12,7138 |
12,8103 |
04/06/2017 |
12,8563 |
12,6733 |
12,8081 |
12,7106 |
01/06/2017 |
12,9603 |
12,7616 |
12,8906 |
12,7986 |
31/05/2017 |
13,1453 |
12,8595 |
13,0912 |
12,9013 |
30/05/2017 |
13,2119 |
13,0595 |
13,1382 |
13,1267 |
29/05/2017 |
13,1828 |
12,9765 |
13,0001 |
13,1331 |
28/05/2017 |
13,0112 |
12,7729 |
12,7751 |
12,9684 |
25/05/2017 |
12,9910 |
12,8134 |
12,9184 |
12,8696 |
24/05/2017 |
12,9629 |
12,8382 |
12,9123 |
12,9202 |
23/05/2017 |
13,1627 |
12,8768 |
13,0829 |
12,9131 |
22/05/2017 |
13,3163 |
13,0228 |
13,2275 |
13,0821 |
21/05/2017 |
13,2778 |
13,1401 |
13,2524 |
13,2261 |
18/05/2017 |
13,4325 |
13,2031 |
13,4251 |
13,2340 |
17/05/2017 |
13,5885 |
13,1934 |
13,2018 |
13,4134 |
16/05/2017 |
13,2474 |
13,0462 |
13,0622 |
13,2008 |
15/05/2017 |
13,1954 |
13,0380 |
13,1853 |
13,0593 |
14/05/2017 |
13,3903 |
13,1551 |
13,3780 |
13,1853 |
11/05/2017 |
13,4819 |
13,3148 |
13,3715 |
13,3654 |
10/05/2017 |
13,5260 |
13,3136 |
13,4809 |
13,3726 |
09/05/2017 |
13,6322 |
13,4274 |
13,6238 |
13,4767 |
08/05/2017 |
13,7085 |
13,5622 |
13,6165 |
13,6275 |
07/05/2017 |
13,6522 |
13,4293 |
13,4598 |
13,6227 |
04/05/2017 |
13,7105 |
13,4080 |
13,6493 |
13,4169 |
03/05/2017 |
13,6944 |
13,4259 |
13,4471 |
13,6481 |
02/05/2017 |
13,4733 |
13,3075 |
13,3539 |
13,4478 |
01/05/2017 |
13,4232 |
13,2665 |
13,4121 |
13,3543 |
30/04/2017 |
13,4516 |
13,2754 |
13,3494 |
13,4123 |
27/04/2017 |
13,3937 |
13,2290 |
13,3524 |
13,3655 |
26/04/2017 |
13,3988 |
13,1743 |
13,2765 |
13,3384 |
25/04/2017 |
13,3697 |
13,0498 |
13,0711 |
13,2846 |
24/04/2017 |
13,1286 |
12,9691 |
13,0053 |
13,0619 |
23/04/2017 |
13,0555 |
12,8786 |
12,9666 |
13,0116 |
20/04/2017 |
13,1972 |
13,0899 |
13,1459 |
13,1205 |
19/04/2017 |
13,2893 |
13,1119 |
13,2814 |
13,1431 |
18/04/2017 |
13,3780 |
13,2601 |
13,2927 |
13,2833 |
17/04/2017 |
13,4243 |
13,2296 |
13,2950 |
13,2871 |
16/04/2017 |
13,4475 |
13,2454 |
13,4007 |
13,3198 |
13/04/2017 |
13,4832 |
13,3904 |
13,4568 |
13,4238 |
12/04/2017 |
13,5898 |
13,3968 |
13,5040 |
13,4704 |
11/04/2017 |
13,8273 |
13,4514 |
13,8156 |
13,5043 |
10/04/2017 |
13,9546 |
13,7369 |
13,9500 |
13,8129 |
09/04/2017 |
13,9595 |
13,7626 |
13,7862 |
13,9492 |
06/04/2017 |
13,8444 |
13,6938 |
13,7977 |
13,7650 |
05/04/2017 |
13,9286 |
13,6577 |
13,8061 |
13,7972 |
04/04/2017 |
13,8732 |
13,4702 |
13,6073 |
13,8062 |
03/04/2017 |
13,9461 |
13,4795 |
13,6912 |
13,6213 |
02/04/2017 |
13,7929 |
13,3564 |
13,3819 |
13,6923 |
30/03/2017 |
13,6296 |
13,2616 |
13,3852 |
13,4263 |
29/03/2017 |
13,4207 |
12,7948 |
13,0442 |
13,4121 |
28/03/2017 |
13,3122 |
12,6623 |
12,9929 |
13,0466 |
27/03/2017 |
13,1099 |
12,7367 |
12,7599 |
12,9896 |
26/03/2017 |
12,8418 |
12,3117 |
12,4386 |
12,7671 |
23/03/2017 |
12,5150 |
12,4020 |
12,4677 |
12,4402 |
22/03/2017 |
12,5974 |
12,4032 |
12,5691 |
12,4678 |
21/03/2017 |
12,7316 |
12,5319 |
12,6899 |
12,5692 |
20/03/2017 |
12,7121 |
12,5244 |
12,6498 |
12,6897 |
19/03/2017 |
12,7359 |
12,6133 |
12,7204 |
12,6498 |
16/03/2017 |
12,7984 |
12,6907 |
12,7655 |
12,7293 |
15/03/2017 |
12,8657 |
12,6762 |
12,8077 |
12,7653 |
14/03/2017 |
13,1694 |
12,7305 |
13,1562 |
12,8073 |
13/03/2017 |
13,2497 |
13,0853 |
13,1351 |
13,1564 |
12/03/2017 |
13,2216 |
13,0649 |
13,1855 |
13,1356 |
09/03/2017 |
13,3389 |
13,1282 |
13,3327 |
13,1781 |
08/03/2017 |
13,3689 |
13,0947 |
13,1292 |
13,3323 |
07/03/2017 |
13,1489 |
12,9431 |
12,9737 |
13,1297 |
06/03/2017 |
13,0440 |
12,9318 |
13,0194 |
12,9736 |
05/03/2017 |
13,0981 |
12,9321 |
13,0139 |
13,0192 |
02/03/2017 |
13,1777 |
13,0051 |
13,1560 |
13,0419 |
01/03/2017 |
13,1810 |
12,9885 |
13,0249 |
13,1559 |
28/02/2017 |
13,1606 |
12,9571 |
13,1264 |
13,0253 |
27/02/2017 |
13,1366 |
12,9534 |
13,0093 |
13,1260 |
26/02/2017 |
13,0387 |
12,8783 |
12,9270 |
13,0093 |
23/02/2017 |
12,9945 |
12,8572 |
12,8714 |
12,9451 |
22/02/2017 |
13,0248 |
12,7922 |
12,9695 |
12,8730 |
21/02/2017 |
13,1940 |
12,9427 |
13,1384 |
12,9705 |
20/02/2017 |
13,1875 |
13,0281 |
13,0430 |
13,1386 |
19/02/2017 |
13,1815 |
13,0132 |
13,0854 |
13,0453 |
16/02/2017 |
13,1587 |
12,9702 |
13,0334 |
13,0688 |
15/02/2017 |
13,0604 |
12,9053 |
12,9186 |
13,0311 |
14/02/2017 |
13,1572 |
12,9057 |
13,1086 |
12,9177 |
13/02/2017 |
13,3620 |
13,0771 |
13,3373 |
13,1065 |
12/02/2017 |
13,4142 |
13,2780 |
13,3682 |
13,3389 |
09/02/2017 |
13,4564 |
13,2905 |
13,4057 |
13,3655 |
08/02/2017 |
13,4839 |
13,3426 |
13,4145 |
13,4057 |
07/02/2017 |
13,5267 |
13,3554 |
13,4492 |
13,4138 |
06/02/2017 |
13,4706 |
13,2610 |
13,2966 |
13,4493 |
05/02/2017 |
13,4155 |
13,2354 |
13,2692 |
13,2966 |
02/02/2017 |
13,5097 |
13,2083 |
13,3942 |
13,2712 |
01/02/2017 |
13,4800 |
13,3195 |
13,4714 |
13,3950 |
31/01/2017 |
13,5321 |
13,3605 |
13,4758 |
13,4732 |
30/01/2017 |
13,6079 |
13,3544 |
13,5057 |
13,4757 |
29/01/2017 |
13,6864 |
13,4295 |
13,4840 |
13,5060 |
26/01/2017 |
13,5992 |
13,3287 |
13,3588 |
13,4664 |
25/01/2017 |
13,4293 |
13,1986 |
13,2405 |
13,3591 |
24/01/2017 |
13,3975 |
13,2258 |
13,3824 |
13,2405 |
23/01/2017 |
13,5002 |
13,2917 |
13,4873 |
13,3821 |
22/01/2017 |
13,6491 |
13,4712 |
13,6486 |
13,4873 |
19/01/2017 |
13,6404 |
13,5039 |
13,5589 |
13,5938 |
18/01/2017 |
13,6752 |
13,5378 |
13,6319 |
13,5576 |
17/01/2017 |
13,6349 |
13,4553 |
13,4659 |
13,6323 |
16/01/2017 |
13,7134 |
13,4141 |
13,6737 |
13,4659 |
15/01/2017 |
13,7284 |
13,5169 |
13,5346 |
13,6747 |
12/01/2017 |
13,5998 |
13,4407 |
13,5074 |
13,5150 |
11/01/2017 |
13,8048 |
13,4113 |
13,7508 |
13,5078 |
10/01/2017 |
13,9812 |
13,6452 |
13,7422 |
13,7455 |
09/01/2017 |
13,7609 |
13,5862 |
13,6737 |
13,7417 |
08/01/2017 |
13,7978 |
13,5927 |
13,7400 |
13,6738 |
05/01/2017 |
13,7853 |
13,5660 |
13,5807 |
13,7565 |
04/01/2017 |
13,7487 |
13,4732 |
13,6138 |
13,5805 |
03/01/2017 |
13,8376 |
13,5808 |
13,8277 |
13,6138 |
02/01/2017 |
13,9384 |
13,5686 |
13,7351 |
13,8277 |
01/01/2017 |
13,8010 |
13,6835 |
13,7815 |
13,7411 |