Realtime ΓΔ | -8,57 -0,44% 1.960,17 |
Τζίρος | 200.42 εκ |
Τελ. Ενημ. | 17:25 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6259.75 | -0.3298% |
DAX | 24255.31 | -0.8239% |
SXXP | 547.34 | -1.011% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.16924 |
EUR/CHF | 0.9323 |
USD/ZAR | 17.9469 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
10/07/2025 | 21,0090 | 20,7078 | 20,7621 | 20,9618 |
09/07/2025 | 20,9241 | 20,6917 | 20,8745 | 20,7621 |
08/07/2025 | 20,9349 | 20,8021 | 20,8439 | 20,8745 |
07/07/2025 | 20,9778 | 20,8164 | 20,9020 | 20,8439 |
06/07/2025 | 20,9404 | 20,7200 | 20,7405 | 20,9020 |
05/07/2025 | 20,7468 | 20,7360 | 20,7360 | 20,7405 |
03/07/2025 | 20,7783 | 20,5865 | 20,5887 | 20,7033 |
02/07/2025 | 20,7857 | 20,5567 | 20,7228 | 20,5887 |
01/07/2025 | 20,8560 | 20,7088 | 20,7675 | 20,7228 |
30/06/2025 | 20,9408 | 20,7286 | 20,9369 | 20,7675 |
Ειδοποιήσεις