Realtime ΓΔ | -1,52 -0,08% 1.968,72 |
Τζίρος | 158.43 εκ |
Τελ. Ενημ. | |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6.388,64 | 0,40% |
DAX | 24.217,5 | -0,32% |
SXXP | 549.95 | -0.2901% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.17548 |
EUR/CHF | 0.934087 |
USD/ZAR | 17.7801 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
28/04/2024 | 30.674,3000 | 30.674,3000 | 30.674,3000 | 30.674,3000 |
24/04/2024 | 30.674,3000 | 30.674,3000 | 30.674,3000 | 30.674,3000 |
23/04/2024 | 30.674,3000 | 30.674,3000 | 30.674,3000 | 30.674,3000 |
21/04/2024 | 30.674,3000 | 30.674,3000 | 30.674,3000 | 30.674,3000 |
09/04/2024 | 30.608,7000 | 30.578,0000 | 30.588,1000 | 30.600,2000 |
08/04/2024 | 30.629,3000 | 30.510,4000 | 30.583,9000 | 30.588,3000 |
07/04/2024 | 30.706,6000 | 30.518,8000 | 30.651,7000 | 30.583,8000 |
04/04/2024 | 22.881,8000 | 22.761,7000 | 22.781,5000 | 22.784,4000 |
03/04/2024 | 22.870,9000 | 22.014,9000 | 22.035,8000 | 22.781,7000 |
02/04/2024 | 22.178,7000 | 22.014,6000 | 22.157,3000 | 22.036,1000 |
Ειδοποιήσεις