Ισοτιμίες \

Δολάριο / Νέο Δολάριο Ταϊβάν

USDTWD

Κατηγορία: ΑΣΙΑ

USDTWD

Δολάριο / Νέο Δολάριο Ταϊβάν

32,2806

Αγορά 32.2656

Πώληση 32.2956

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

27,46 33,27

INTERACTIVE ΤΙΜΕΣ

Date	Open	High	Low
21/07/2026	32,34	32,49	32,30
20/07/2026	32,30	32,40	32,24
19/07/2026	32,40	32,44	32,26
16/07/2026	32,28	32,48	32,24
15/07/2026	32,20	32,30	32,12
14/07/2026	32,15	32,26	32,12
13/07/2026	32,19	32,23	32,11
12/07/2026	32,11	32,28	32,05
09/07/2026	32,12	32,20	32,04
08/07/2026	32,12	32,23	32,03
07/07/2026	32,14	32,20	31,97
06/07/2026	32,07	32,18	32,00
05/07/2026	31,94	32,22	31,93
02/07/2026	31,95	31,98	31,88
01/07/2026	31,91	32,05	31,84
30/06/2026	31,89	31,95	31,80
29/06/2026	31,91	31,92	31,78
28/06/2026	31,86	31,92	31,83
25/06/2026	31,85	31,93	31,76
24/06/2026	31,87	32,06	31,76
23/06/2026	31,72	31,91	31,65
22/06/2026	31,70	31,79	31,59
21/06/2026	31,72	31,78	31,59
18/06/2026	31,68	31,72	31,54
17/06/2026	31,65	31,70	31,55
16/06/2026	31,58	31,99	31,54
15/06/2026	31,54	31,61	31,48
14/06/2026	31,63	31,63	31,50
11/06/2026	31,60	31,70	31,56
10/06/2026	31,64	31,77	31,50
09/06/2026	31,58	31,71	31,55
08/06/2026	31,60	31,68	31,45
07/06/2026	31,60	31,66	31,48
04/06/2026	31,50	31,63	31,45
03/06/2026	31,53	31,67	31,41
02/06/2026	31,49	31,62	31,38
01/06/2026	31,34	31,51	31,32
31/05/2026	31,43	31,46	31,27
28/05/2026	31,43	31,53	31,33
27/05/2026	31,45	31,52	31,36
26/05/2026	31,45	31,49	31,36
25/05/2026	31,44	31,53	31,40
24/05/2026	31,45	31,53	31,29
21/05/2026	31,57	31,58	31,41
20/05/2026	31,61	31,65	31,48
19/05/2026	31,69	31,75	31,53
18/05/2026	31,58	31,79	31,57
17/05/2026	31,59	31,69	31,50
14/05/2026	31,56	31,66	31,49
13/05/2026	31,56	31,61	31,41
12/05/2026	31,57	31,63	31,51
11/05/2026	31,36	31,62	31,36
10/05/2026	31,32	31,43	31,32
07/05/2026	31,41	31,51	31,31
06/05/2026	31,39	31,46	31,28
05/05/2026	31,57	31,61	31,36
04/05/2026	31,68	31,71	31,56
03/05/2026	31,63	31,69	31,53
30/04/2026	31,58	31,70	31,54
29/04/2026	31,64	31,76	31,56
28/04/2026	31,53	31,66	31,53
27/04/2026	31,47	31,60	31,47
26/04/2026	31,46	31,53	31,39
23/04/2026	31,56	31,62	31,44
22/04/2026	31,48	31,62	31,48
21/04/2026	31,50	31,54	31,45
20/04/2026	31,43	31,56	31,39
19/04/2026	31,48	31,57	31,29
16/04/2026	31,57	31,63	31,38
15/04/2026	31,60	31,63	31,47
14/04/2026	31,53	31,66	31,53
13/04/2026	31,65	31,74	31,53
12/04/2026	31,78	31,88	31,56
09/04/2026	31,74	31,82	31,72
08/04/2026	31,74	31,86	31,71
07/04/2026	31,91	31,93	31,69
06/04/2026	31,96	32,04	31,89
05/04/2026	31,98	32,06	31,87
02/04/2026	31,95	32,01	31,88
01/04/2026	32,02	32,21	31,90
31/03/2026	31,95	32,08	31,86
30/03/2026	32,05	32,23	31,92
29/03/2026	31,99	32,09	31,94
26/03/2026	31,94	32,07	31,90
25/03/2026	31,95	32,02	31,86
24/03/2026	31,94	32,02	31,86
23/03/2026	31,88	32,10	31,85
22/03/2026	32,01	32,18	31,77
19/03/2026	31,82	32,16	31,82
18/03/2026	32,04	32,06	31,76
17/03/2026	31,90	32,07	31,80
16/03/2026	31,96	32,07	31,83
15/03/2026	32,11	32,13	31,90
12/03/2026	31,91	32,26	31,84
11/03/2026	31,81	31,96	31,74
10/03/2026	31,81	31,92	31,61
09/03/2026	31,82	31,85	31,66
08/03/2026	32,05	32,08	31,66
06/03/2026	31,84	31,84	31,82
05/03/2026	31,90	31,95	31,63
04/03/2026	31,65	32,03	31,60
03/03/2026	31,73	31,96	31,55
02/03/2026	31,53	32,12	31,50
01/03/2026	31,46	31,76	31,36
27/02/2026	31,39	31,39	31,39
26/02/2026	31,26	31,43	31,26
25/02/2026	31,28	31,35	31,19
24/02/2026	31,39	31,41	31,25
23/02/2026	31,45	31,50	31,34
22/02/2026	31,48	31,50	31,42
20/02/2026	31,54	31,54	31,54
19/02/2026	31,59	31,67	31,50
18/02/2026	31,54	31,63	31,50
17/02/2026	31,39	31,55	31,38
16/02/2026	31,37	31,46	31,36
15/02/2026	31,38	31,41	31,24
13/02/2026	31,38	31,38	31,37
12/02/2026	31,42	31,49	31,32
11/02/2026	31,35	31,48	31,32
10/02/2026	31,51	32,78	31,31
09/02/2026	31,57	31,63	31,45
08/02/2026	31,62	31,70	31,51
06/02/2026	31,59	31,59	31,59
05/02/2026	31,69	31,72	31,58
04/02/2026	31,67	31,72	31,62
03/02/2026	31,59	31,68	31,51
02/02/2026	31,61	31,63	31,48
01/02/2026	31,62	31,70	31,55
30/01/2026	31,60	31,60	31,60
29/01/2026	31,36	31,62	31,36
28/01/2026	31,30	31,52	31,26
27/01/2026	31,18	31,46	31,12
26/01/2026	31,44	31,54	31,16
25/01/2026	31,39	31,53	31,36
23/01/2026	31,39	31,39	31,39
22/01/2026	31,61	31,61	31,37
21/01/2026	31,62	31,67	31,57
20/01/2026	31,75	31,75	31,59
19/01/2026	31,56	31,69	31,56
18/01/2026	31,62	31,62	31,49
16/01/2026	31,62	31,62	31,62
15/01/2026	31,57	31,64	31,51
14/01/2026	31,53	31,64	31,51
13/01/2026	31,63	31,70	31,51
12/01/2026	31,58	31,69	31,57
11/01/2026	31,62	31,75	31,56
09/01/2026	31,61	31,61	31,61
08/01/2026	31,56	31,69	31,53
07/01/2026	31,49	31,63	31,44
06/01/2026	31,49	31,54	31,42
05/01/2026	31,48	31,55	31,42
04/01/2026	31,40	31,54	31,36
02/01/2026	31,37	31,37	31,37
01/01/2026	31,39	31,46	31,31
31/12/2025	31,45	31,45	31,38
30/12/2025	31,26	31,52	31,26
29/12/2025	31,34	31,43	31,20
28/12/2025	31,40	31,45	31,31
26/12/2025	31,40	31,40	31,39
25/12/2025	31,59	31,59	31,37
24/12/2025	31,59	31,62	31,58
23/12/2025	31,46	31,52	31,38
22/12/2025	31,53	31,56	31,44
21/12/2025	31,52	31,59	31,48
19/12/2025	31,52	31,52	31,52
18/12/2025	31,53	31,60	31,49
17/12/2025	31,60	31,66	31,48
16/12/2025	31,49	31,65	31,39
15/12/2025	31,34	31,81	31,32
14/12/2025	31,34	31,45	31,26
12/12/2025	31,33	31,34	31,33
11/12/2025	31,21	31,57	31,17
10/12/2025	31,09	31,28	31,09
09/12/2025	31,15	31,28	31,06
08/12/2025	31,17	31,24	31,11
07/12/2025	31,29	31,29	31,00
05/12/2025	31,29	31,29	31,29
04/12/2025	31,38	31,38	31,21
03/12/2025	31,31	31,40	31,26
02/12/2025	31,39	31,44	31,20
01/12/2025	31,41	31,48	31,37
30/11/2025	31,41	31,48	31,36
28/11/2025	31,39	31,39	31,39
27/11/2025	31,32	31,70	31,24
26/11/2025	31,26	31,44	31,24
25/11/2025	31,40	31,41	31,24
24/11/2025	31,44	31,47	31,38
23/11/2025	31,35	31,48	31,35
21/11/2025	31,35	31,35	31,35
20/11/2025	31,37	31,45	31,25
19/11/2025	31,21	31,38	31,16
18/11/2025	31,12	31,30	31,10
17/11/2025	31,19	31,23	31,10
16/11/2025	30,64	31,22	30,64
14/11/2025	30,65	30,65	30,57
13/11/2025	31,14	31,19	30,41
12/11/2025	31,08	31,14	31,03
11/11/2025	31,01	31,11	30,97
10/11/2025	30,98	31,04	30,93
09/11/2025	30,98	31,03	30,94
07/11/2025	30,98	30,98	30,98
06/11/2025	30,98	31,02	30,95
05/11/2025	30,90	31,09	30,87
04/11/2025	30,93	31,00	30,88
03/11/2025	30,93	30,95	30,86
02/11/2025	30,79	30,93	30,77
30/10/2025	30,74	30,80	30,70
29/10/2025	30,65	30,79	30,58
28/10/2025	30,56	30,70	30,51
27/10/2025	30,62	30,66	30,53
26/10/2025	30,85	30,85	30,60
23/10/2025	30,79	30,86	30,77
22/10/2025	30,76	30,86	30,76
21/10/2025	30,70	30,78	30,65
20/10/2025	30,60	30,70	30,55
19/10/2025	30,64	30,67	30,54
16/10/2025	30,63	30,74	30,60
15/10/2025	30,63	30,69	30,54
14/10/2025	30,70	30,73	30,48
13/10/2025	30,70	30,83	30,62
12/10/2025	30,68	30,74	30,58
09/10/2025	30,60	30,72	30,53
08/10/2025	30,54	30,61	30,47
07/10/2025	30,55	30,63	30,49
06/10/2025	30,51	30,57	30,16
05/10/2025	30,41	30,60	30,40
02/10/2025	30,47	30,49	30,34
01/10/2025	30,43	30,50	30,38
30/09/2025	30,46	30,53	30,39
29/09/2025	30,48	30,54	30,42
28/09/2025	30,46	30,51	30,37
25/09/2025	30,54	30,60	30,33
24/09/2025	30,37	30,60	30,33
23/09/2025	30,32	30,40	30,26
22/09/2025	30,22	30,37	30,16
21/09/2025	30,23	30,35	30,13
18/09/2025	30,14	30,28	30,09
17/09/2025	30,10	30,22	30,04
16/09/2025	30,06	30,12	29,79
15/09/2025	30,21	30,23	30,04
14/09/2025	30,30	30,35	30,12
11/09/2025	30,31	30,40	30,21
10/09/2025	30,27	30,42	30,22
09/09/2025	30,37	30,47	30,21
08/09/2025	30,37	30,42	30,23
07/09/2025	30,49	30,54	30,32
04/09/2025	30,71	30,71	30,33
03/09/2025	30,74	30,74	30,61
02/09/2025	30,77	30,79	30,66
01/09/2025	30,63	30,86	30,58
31/08/2025	30,58	30,71	30,56
28/08/2025	30,49	30,67	30,48
27/08/2025	30,57	30,59	30,48
26/08/2025	30,59	30,66	30,45
25/08/2025	30,46	30,61	30,42
24/08/2025	30,38	30,51	30,38
21/08/2025	30,53	30,94	30,21
20/08/2025	30,30	30,56	30,27
19/08/2025	30,13	30,32	30,11
18/08/2025	30,04	30,17	30,03
17/08/2025	30,00	30,07	29,97
14/08/2025	30,09	30,11	29,98
13/08/2025	29,96	30,09	29,89
12/08/2025	29,91	30,02	29,88
11/08/2025	29,96	30,03	29,85
10/08/2025	29,87	29,99	29,86
08/08/2025	29,91	29,91	29,91
07/08/2025	29,82	29,92	29,78
06/08/2025	29,92	29,97	29,74
05/08/2025	29,95	30,01	29,87
04/08/2025	29,90	29,98	29,74
03/08/2025	29,83	29,99	29,68
31/07/2025	29,92	30,12	29,55
30/07/2025	29,84	30,07	29,77
29/07/2025	29,66	30,16	29,64
28/07/2025	29,67	29,83	29,60
27/07/2025	29,49	29,70	29,45
24/07/2025	29,41	29,53	29,38
23/07/2025	29,25	29,42	29,22
22/07/2025	29,41	29,43	29,24
21/07/2025	29,38	29,49	29,29
20/07/2025	29,39	29,50	29,33
17/07/2025	29,43	29,43	29,32
16/07/2025	29,39	29,52	29,38
15/07/2025	29,41	29,57	29,33
14/07/2025	29,37	29,44	29,26
13/07/2025	29,23	29,39	29,22
10/07/2025	29,25	29,31	29,03
09/07/2025	29,22	29,28	29,02
08/07/2025	29,12	29,23	28,98
07/07/2025	29,10	29,16	29,01
06/07/2025	28,92	29,14	28,89
03/07/2025	28,93	29,08	28,67
02/07/2025	28,98	29,10	28,83
01/07/2025	29,26	29,27	28,91
30/06/2025	29,22	29,34	29,10
29/06/2025	29,11	29,37	28,92
26/06/2025	29,19	29,19	28,73
25/06/2025	29,37	29,37	28,98
24/06/2025	29,47	29,51	29,13
23/06/2025	29,70	29,70	29,26
22/06/2025	29,55	29,85	29,41
19/06/2025	29,59	29,62	29,34
18/06/2025	29,29	29,73	29,27
17/06/2025	29,66	29,67	29,27
16/06/2025	29,42	29,72	29,05
15/06/2025	29,55	29,66	29,34
12/06/2025	29,54	29,65	29,46
11/06/2025	29,88	29,89	29,02
10/06/2025	29,91	29,95	29,74
09/06/2025	29,93	29,97	29,71
08/06/2025	29,93	29,98	29,71
05/06/2025	29,96	29,99	29,74
04/06/2025	29,96	29,98	29,68
03/06/2025	29,98	30,06	29,75
02/06/2025	30,00	30,03	29,94
01/06/2025	29,89	30,03	29,70
29/05/2025	29,84	30,02	29,65
28/05/2025	29,91	30,12	29,68
27/05/2025	29,99	29,99	29,85
26/05/2025	29,93	30,07	29,82
25/05/2025	29,99	30,80	29,84
22/05/2025	30,07	30,19	29,82
21/05/2025	30,02	30,11	29,85
20/05/2025	30,16	30,20	29,92
19/05/2025	30,16	30,22	29,99
18/05/2025	30,22	30,22	29,94
15/05/2025	30,19	30,36	29,92
14/05/2025	30,35	30,36	30,11
13/05/2025	30,44	30,44	30,11
12/05/2025	30,41	30,51	30,20
11/05/2025	30,23	30,55	30,08
08/05/2025	30,27	30,37	29,76
07/05/2025	30,41	30,42	30,17
06/05/2025	29,99	30,44	29,71
05/05/2025	29,18	30,31	28,78
04/05/2025	30,72	30,75	28,76
01/05/2025	32,12	32,14	30,25
30/04/2025	32,05	32,15	31,91
29/04/2025	32,34	32,34	31,86
28/04/2025	32,44	32,47	31,99
27/04/2025	32,53	32,54	32,39
24/04/2025	32,45	32,58	32,37
23/04/2025	32,57	32,58	32,41
22/04/2025	32,59	33,26	32,34
21/04/2025	32,45	32,60	32,31
20/04/2025	32,57	32,59	32,31
17/04/2025	32,61	32,61	32,61
16/04/2025	32,39	32,58	32,39
15/04/2025	32,52	32,57	32,20
14/04/2025	32,37	32,56	32,34
13/04/2025	32,38	32,56	32,20
10/04/2025	32,81	32,86	32,04
09/04/2025	32,60	32,91	32,58
08/04/2025	33,14	33,14	32,46
07/04/2025	32,99	33,14	32,90
06/04/2025	33,18	33,29	32,92
03/04/2025	33,05	33,25	32,85
02/04/2025	33,25	33,31	33,04
01/04/2025	33,22	33,25	33,07
31/03/2025	33,27	33,28	33,18
30/03/2025	33,20	33,34	33,13
27/03/2025	33,09	33,21	33,04
26/03/2025	33,07	33,16	33,07
25/03/2025	33,06	33,15	33,04
24/03/2025	33,02	33,09	33,00
23/03/2025	33,00	33,05	32,96
20/03/2025	33,02	33,05	32,95
19/03/2025	33,02	33,06	32,95
18/03/2025	32,94	33,05	32,94
17/03/2025	32,89	33,03	32,89
16/03/2025	32,94	33,04	32,87
13/03/2025	32,96	33,01	32,87
12/03/2025	32,88	33,03	32,88
11/03/2025	32,89	32,98	32,82
10/03/2025	32,88	32,96	32,85
09/03/2025	32,84	32,92	32,80
07/03/2025	32,84	32,84	32,84
06/03/2025	32,90	32,90	32,70
05/03/2025	32,85	32,91	32,76
04/03/2025	32,78	32,97	32,75
03/03/2025	32,91	32,95	32,77
02/03/2025	32,92	32,93	32,86
28/02/2025	32,92	32,92	32,92
27/02/2025	32,95	32,96	32,85
26/02/2025	32,78	32,96	32,76
25/02/2025	32,79	32,82	32,74
24/02/2025	32,73	32,81	32,70
23/02/2025	32,77	32,79	32,66
21/02/2025	32,79	32,79	32,79
20/02/2025	32,70	32,79	32,68
19/02/2025	32,74	32,79	32,69
18/02/2025	32,75	32,79	32,69
17/02/2025	32,75	32,79	32,69
16/02/2025	32,72	32,76	32,67
14/02/2025	32,68	32,68	32,68
13/02/2025	32,63	32,80	32,63
12/02/2025	32,85	32,89	32,60
11/02/2025	32,83	32,93	32,80
10/02/2025	32,80	32,88	32,79
09/02/2025	32,79	32,87	32,77
07/02/2025	32,84	32,85	32,84
06/02/2025	32,81	32,87	32,67
05/02/2025	32,84	32,91	32,78
04/02/2025	32,89	33,01	32,78
03/02/2025	32,95	33,09	32,81
02/02/2025	32,97	33,26	32,91
31/01/2025	32,96	32,96	32,94
30/01/2025	32,91	33,00	32,76
29/01/2025	32,81	32,92	32,78
28/01/2025	32,86	32,98	32,79
27/01/2025	32,90	33,04	32,80
26/01/2025	32,74	32,95	32,66
24/01/2025	32,75	32,75	32,75
23/01/2025	32,65	32,79	32,57
22/01/2025	32,72	32,82	32,63
21/01/2025	32,67	32,81	32,60
20/01/2025	32,63	32,91	32,46
19/01/2025	32,93	32,93	31,97
17/01/2025	32,92	32,92	32,90
16/01/2025	32,92	32,95	32,81
15/01/2025	32,98	33,00	32,82
14/01/2025	32,98	33,07	32,88
13/01/2025	33,05	33,15	32,95
12/01/2025	33,05	33,16	32,96
10/01/2025	33,10	33,11	33,10
09/01/2025	32,88	33,12	32,87
08/01/2025	32,88	32,96	32,87
07/01/2025	32,77	32,96	32,69
06/01/2025	32,78	32,81	32,66
05/01/2025	32,91	32,94	32,66
03/01/2025	32,93	32,93	32,93
02/01/2025	32,91	33,02	32,88
01/01/2025	32,87	32,95	32,78
31/12/2024	32,81	32,90	32,74
30/12/2024	32,75	32,87	32,70
29/12/2024	32,80	32,90	32,73
27/12/2024	32,84	32,84	32,82
26/12/2024	32,77	32,94	32,71
25/12/2024	32,68	32,86	32,65
24/12/2024	32,69	32,77	32,62
23/12/2024	32,70	32,75	32,64
22/12/2024	32,59	32,73	32,59
20/12/2024	32,65	32,65	32,63
19/12/2024	32,64	32,72	32,56
18/12/2024	32,67	32,75	32,59
17/12/2024	32,52	32,94	32,44
16/12/2024	32,50	32,54	32,41
15/12/2024	32,51	32,53	32,41
13/12/2024	32,51	32,51	32,51
12/12/2024	32,53	32,57	32,44
11/12/2024	32,50	32,78	32,39
10/12/2024	32,53	32,59	32,45
09/12/2024	32,43	32,58	32,37
08/12/2024	32,42	32,50	32,40
06/12/2024	32,41	32,41	32,41
05/12/2024	32,36	32,46	32,30
04/12/2024	32,41	32,46	32,33
03/12/2024	32,55	32,74	32,35
02/12/2024	32,61	32,75	32,51
01/12/2024	32,55	32,67	32,51
29/11/2024	32,46	32,46	32,45
28/11/2024	32,57	32,62	32,43
27/11/2024	32,48	32,60	32,41
26/11/2024	32,48	32,58	32,42
25/11/2024	32,44	32,57	32,36
24/11/2024	32,58	32,60	32,39
22/11/2024	32,57	32,59	32,57
21/11/2024	32,55	32,65	32,51
20/11/2024	32,51	32,61	32,48
19/11/2024	32,38	32,58	32,33
18/11/2024	32,49	32,52	32,34
17/11/2024	32,48	32,57	32,42
15/11/2024	32,48	32,50	32,45
14/11/2024	32,61	32,64	32,33
13/11/2024	32,47	32,68	32,45
12/11/2024	32,46	32,51	32,38
11/11/2024	32,40	32,52	32,26
10/11/2024	32,25	32,43	32,16
08/11/2024	32,25	32,25	32,25
07/11/2024	32,10	32,32	31,88
06/11/2024	32,35	32,38	32,07
05/11/2024	31,92	32,39	31,83
04/11/2024	31,94	32,01	31,77
03/11/2024	31,93	31,95	31,72
31/10/2024	31,84	32,01	31,81
30/10/2024	31,92	31,98	31,84
29/10/2024	32,13	32,14	31,87
28/10/2024	32,03	32,14	32,03
27/10/2024	32,09	32,13	32,01
24/10/2024	32,00	32,14	32,00
23/10/2024	32,01	32,13	32,00
22/10/2024	31,99	32,16	31,99
21/10/2024	32,06	32,13	31,99
20/10/2024	32,06	32,15	31,84
17/10/2024	32,08	32,16	31,95
16/10/2024	32,14	32,22	32,08
15/10/2024	32,19	32,24	32,12
14/10/2024	32,16	32,24	32,14
13/10/2024	32,15	32,28	32,15
10/10/2024	32,21	32,29	32,13
09/10/2024	32,24	32,32	32,19
08/10/2024	32,18	32,30	32,10
07/10/2024	32,14	32,26	32,11
06/10/2024	32,31	32,36	32,14
03/10/2024	31,99	32,38	31,99
02/10/2024	31,83	32,12	31,83
01/10/2024	31,78	32,45	31,73
30/09/2024	31,62	31,96	31,62
29/09/2024	31,59	31,89	31,52
26/09/2024	31,55	31,77	31,05
25/09/2024	31,88	32,02	31,55
24/09/2024	31,72	32,04	31,72
23/09/2024	31,96	32,09	31,72
22/09/2024	32,00	32,15	31,90
19/09/2024	31,78	32,04	31,78
18/09/2024	31,79	32,08	31,78
17/09/2024	31,75	32,06	31,70
16/09/2024	31,65	31,99	31,63
15/09/2024	31,95	32,01	31,65
12/09/2024	32,10	32,13	31,73
11/09/2024	31,96	32,17	31,94
10/09/2024	32,05	32,22	31,95
09/09/2024	32,01	32,21	32,01
08/09/2024	32,04	32,15	31,99
06/09/2024	32,03	32,03	32,03
05/09/2024	31,86	32,09	31,83
04/09/2024	31,97	32,14	31,86
03/09/2024	32,00	32,20	31,97
02/09/2024	31,95	32,15	31,95
01/09/2024	32,01	32,08	31,95
29/08/2024	31,70	32,02	31,70
28/08/2024	32,00	32,03	31,71
27/08/2024	31,70	32,03	31,70
26/08/2024	31,62	31,99	31,62
25/08/2024	31,77	31,87	31,62
22/08/2024	31,84	32,10	31,76
21/08/2024	31,71	32,08	31,71
20/08/2024	31,65	32,01	31,65
19/08/2024	31,69	32,00	31,65
18/08/2024	32,15	32,23	31,69
15/08/2024	32,28	32,48	32,15
14/08/2024	32,00	32,46	32,00
13/08/2024	32,07	32,36	32,00
12/08/2024	32,25	32,49	32,07
11/08/2024	32,45	32,52	32,25
08/08/2024	32,18	32,50	32,18
07/08/2024	32,51	32,68	32,18
06/08/2024	32,65	32,79	32,51
05/08/2024	32,52	32,81	32,52
04/08/2024	32,60	32,78	32,39
01/08/2024	32,68	32,87	32,59
31/07/2024	32,58	32,83	32,54
30/07/2024	32,78	35,00	32,58
29/07/2024	32,80	32,91	32,72
28/07/2024	32,81	32,90	32,75
25/07/2024	32,66	32,87	32,66
24/07/2024	32,73	32,79	32,62
23/07/2024	32,77	32,81	32,68
22/07/2024	32,82	32,86	32,77
21/07/2024	32,80	32,92	32,77
18/07/2024	32,65	32,83	32,65
17/07/2024	32,51	32,73	32,51
16/07/2024	32,54	32,64	32,45
15/07/2024	32,58	32,65	32,54
14/07/2024	32,52	32,64	32,52
11/07/2024	32,38	32,56	32,37
10/07/2024	32,58	32,62	32,38
09/07/2024	32,52	32,65	32,52
08/07/2024	32,45	32,76	32,45
07/07/2024	32,41	32,50	32,36
04/07/2024	32,53	32,63	32,38
03/07/2024	32,67	32,67	32,44
02/07/2024	32,59	32,77	32,53
01/07/2024	32,54	32,67	32,53
30/06/2024	32,52	32,59	32,46
27/06/2024	32,53	32,59	32,40
26/06/2024	32,60	32,63	32,52
25/06/2024	32,45	32,65	32,45
24/06/2024	32,34	32,53	32,34
23/06/2024	32,38	32,41	32,33
20/06/2024	32,35	32,40	32,31
19/06/2024	32,33	32,42	32,30
18/06/2024	32,30	32,42	32,30
17/06/2024	32,32	32,44	32,30
16/06/2024	32,36	32,39	32,32
13/06/2024	32,31	32,42	32,31
12/06/2024	32,19	32,39	32,19
11/06/2024	32,33	32,41	32,11
10/06/2024	32,34	32,43	32,33
09/06/2024	32,42	32,46	32,34
06/06/2024	32,22	32,44	32,17
05/06/2024	32,27	32,34	32,22
04/06/2024	32,34	32,40	32,27
03/06/2024	32,33	32,44	32,30
02/06/2024	32,48	32,51	32,30
30/05/2024	32,37	32,56	32,36
29/05/2024	32,39	32,51	32,35
28/05/2024	32,19	32,41	32,18
27/05/2024	32,11	32,27	32,09
26/05/2024	32,20	32,26	32,07
23/05/2024	32,24	32,32	32,19
22/05/2024	32,24	32,32	32,16
21/05/2024	32,25	32,34	32,12
20/05/2024	32,22	32,34	32,21
19/05/2024	32,18	32,32	32,07
16/05/2024	32,09	32,97	32,09
15/05/2024	32,02	32,19	31,98
14/05/2024	32,28	32,38	32,00
13/05/2024	32,39	32,45	32,28
12/05/2024	32,44	32,48	32,38
09/05/2024	32,35	32,49	32,35
08/05/2024	32,35	32,46	32,34
07/05/2024	32,38	32,48	32,33
06/05/2024	32,28	32,43	32,28
05/05/2024	32,29	32,37	32,23
02/05/2024	32,33	32,71	31,76
01/05/2024	32,50	32,59	32,33
30/04/2024	32,62	32,67	32,40
29/04/2024	32,47	32,64	32,46
28/04/2024	32,57	32,68	32,44
25/04/2024	32,54	32,65	32,51
24/04/2024	32,64	32,67	32,52
23/04/2024	32,52	32,70	32,46
22/04/2024	32,59	32,66	32,51
21/04/2024	32,52	32,70	32,52
18/04/2024	32,43	32,60	32,30
17/04/2024	32,35	32,53	32,31
16/04/2024	32,51	32,65	32,30
15/04/2024	32,40	32,60	32,40
14/04/2024	32,27	32,49	32,27
11/04/2024	32,24	32,33	32,16
10/04/2024	32,19	32,31	32,13
09/04/2024	32,01	32,28	31,94
08/04/2024	32,09	32,13	31,98
07/04/2024	32,13	32,17	32,07
04/04/2024	32,06	32,16	32,01
03/04/2024	31,98	32,11	31,97
02/04/2024	32,05	32,12	31,98
01/04/2024	32,03	32,19	31,97
31/03/2024	31,95	32,09	31,91
28/03/2024	31,97	32,15	31,81
27/03/2024	31,99	32,08	31,91
26/03/2024	31,89	32,10	31,89
25/03/2024	31,81	32,04	31,65
24/03/2024	31,97	32,63	30,93
21/03/2024	31,89	32,31	31,66
20/03/2024	31,77	32,23	31,49
19/03/2024	31,74	31,99	31,71
18/03/2024	31,67	31,83	31,64
17/03/2024	31,62	31,71	31,55
14/03/2024	31,54	31,69	31,54
13/03/2024	31,42	31,61	31,42
12/03/2024	31,35	31,55	31,31
11/03/2024	31,38	31,54	31,30
10/03/2024	31,43	31,49	31,32
08/03/2024	31,42	31,46	31,41
07/03/2024	31,46	31,55	31,30
06/03/2024	31,51	31,59	31,44
05/03/2024	31,59	31,62	31,48
04/03/2024	31,57	31,68	31,49
03/03/2024	31,59	31,59	31,47
01/03/2024	31,58	31,59	31,57
29/02/2024	31,64	31,67	31,56
28/02/2024	31,65	31,71	31,56
27/02/2024	31,62	31,74	31,57
26/02/2024	31,58	31,65	31,55
25/02/2024	31,60	31,63	31,51
23/02/2024	31,61	31,64	31,61
22/02/2024	31,53	31,71	31,46
21/02/2024	31,50	31,60	31,44
20/02/2024	31,45	31,58	31,39
19/02/2024	31,40	31,53	31,35
18/02/2024	31,35	31,45	31,32
16/02/2024	31,36	31,36	31,35
15/02/2024	31,33	31,41	31,27
14/02/2024	31,41	31,47	31,31
13/02/2024	31,53	31,58	31,36
12/02/2024	31,36	31,73	31,12
11/02/2024	31,38	31,53	31,24
09/02/2024	31,38	31,39	31,38
08/02/2024	31,38	31,45	31,29
07/02/2024	31,45	31,49	31,29
06/02/2024	31,30	31,49	31,22
05/02/2024	31,40	31,48	31,27
04/02/2024	31,39	31,45	31,33
02/02/2024	31,39	31,42	31,36
01/02/2024	31,25	31,55	31,06
31/01/2024	31,26	31,43	31,15
30/01/2024	31,17	31,33	31,04
29/01/2024	31,19	31,34	31,00
28/01/2024	31,27	31,30	31,15
26/01/2024	31,28	31,30	31,26
25/01/2024	31,34	31,39	31,14
24/01/2024	31,31	31,48	30,92
23/01/2024	31,42	31,44	31,14
22/01/2024	31,35	31,48	31,20
21/01/2024	31,40	31,46	31,23
19/01/2024	31,75	31,75	31,40
18/01/2024	31,55	31,61	31,21
17/01/2024	31,59	31,65	31,49
16/01/2024	31,48	31,73	31,46
15/01/2024	31,26	31,63	31,21
14/01/2024	31,09	31,35	31,09
12/01/2024	31,09	31,10	31,09
11/01/2024	31,06	31,41	30,90
10/01/2024	31,12	31,18	30,93
09/01/2024	31,07	31,17	30,91
08/01/2024	30,92	31,13	30,73
07/01/2024	30,97	31,10	30,79
05/01/2024	30,81	30,97	30,78
04/01/2024	31,07	31,11	30,77
03/01/2024	31,35	31,41	30,88
02/01/2024	30,94	31,17	30,73
01/01/2024	30,68	30,98	30,33
31/12/2023	30,68	30,68	30,68
29/12/2023	30,62	30,69	30,60
28/12/2023	30,74	30,87	30,21
27/12/2023	30,87	30,98	30,38
26/12/2023	30,96	31,11	30,59
25/12/2023	30,83	31,22	30,75
24/12/2023	31,10	32,14	30,06
22/12/2023	31,14	31,17	31,06
21/12/2023	31,21	31,54	30,36
20/12/2023	31,32	32,04	30,40
19/12/2023	31,30	31,35	31,10
18/12/2023	31,40	31,44	31,18
17/12/2023	31,36	31,42	31,27
15/12/2023	31,29	31,38	31,25
14/12/2023	31,25	31,70	30,89
13/12/2023	31,20	31,65	30,84
12/12/2023	31,50	31,58	31,09
11/12/2023	31,49	31,57	31,29
10/12/2023	31,44	31,55	31,34
08/12/2023	31,42	31,44	31,41
07/12/2023	31,48	31,76	31,15
06/12/2023	31,51	32,11	31,00
05/12/2023	31,53	31,58	31,34
04/12/2023	31,46	31,59	31,29
03/12/2023	31,26	31,47	31,26
01/12/2023	31,26	31,39	31,14
30/11/2023	31,38	31,48	31,17
29/11/2023	31,25	31,41	31,08
28/11/2023	31,32	31,40	30,94
27/11/2023	31,54	32,43	30,31
26/11/2023	31,66	31,67	31,47
24/11/2023	31,66	31,72	31,61
23/11/2023	31,66	31,74	31,43
22/11/2023	31,55	32,10	31,06
21/11/2023	31,38	31,69	31,16
20/11/2023	31,53	31,57	31,02
19/11/2023	31,76	31,82	31,40
17/11/2023	31,75	31,76	31,74
16/11/2023	31,92	32,01	31,62
15/11/2023	32,06	32,26	31,53
14/11/2023	32,10	32,86	31,11
13/11/2023	32,32	32,73	31,79
12/11/2023	32,36	32,40	32,19
10/11/2023	32,36	32,36	32,36
09/11/2023	32,34	32,43	32,27
08/11/2023	32,24	32,37	32,14
07/11/2023	32,19	32,29	32,09
06/11/2023	32,14	32,75	31,55
05/11/2023	32,11	32,36	31,95
02/11/2023	32,29	32,90	31,46
01/11/2023	32,44	32,46	32,19
31/10/2023	32,47	32,52	32,37
30/10/2023	32,33	32,50	32,26
29/10/2023	32,48	32,48	32,26
26/10/2023	32,42	32,55	32,36
25/10/2023	32,41	32,52	32,35
24/10/2023	32,29	32,44	32,22
23/10/2023	32,30	32,43	32,19
22/10/2023	32,35	32,51	32,29
19/10/2023	32,39	32,51	32,30
18/10/2023	32,42	32,47	32,31
17/10/2023	32,39	32,43	32,25
16/10/2023	32,25	32,42	32,20
15/10/2023	32,21	32,31	32,19
12/10/2023	32,24	32,26	32,15
11/10/2023	32,08	32,27	32,01
10/10/2023	32,09	32,16	32,01
09/10/2023	32,19	32,22	32,04
08/10/2023	32,13	32,23	32,13
05/10/2023	32,26	32,73	31,15
04/10/2023	32,30	32,34	32,23
03/10/2023	32,35	32,46	32,27
02/10/2023	32,34	32,39	32,30
01/10/2023	32,26	32,36	32,17
28/09/2023	32,13	32,27	32,07
27/09/2023	32,26	32,30	32,10
26/09/2023	32,20	32,30	32,20
25/09/2023	32,16	32,27	32,11
24/09/2023	32,12	32,19	32,09
21/09/2023	32,15	32,22	32,08
20/09/2023	32,02	32,43	32,01
19/09/2023	31,99	32,08	31,95
18/09/2023	31,91	32,12	31,91
17/09/2023	31,89	32,00	31,88
14/09/2023	31,93	32,00	31,86
13/09/2023	31,92	32,64	31,52
12/09/2023	31,99	32,07	31,90
11/09/2023	31,98	32,08	31,90
10/09/2023	32,10	32,10	31,92
08/09/2023	32,10	32,10	32,10
07/09/2023	32,07	32,14	32,02
06/09/2023	31,98	32,14	31,95
05/09/2023	31,94	31,99	31,89
04/09/2023	31,93	31,99	31,84
03/09/2023	31,88	31,94	31,84
31/08/2023	31,86	31,94	31,77
30/08/2023	31,84	31,92	31,78
29/08/2023	31,84	31,90	31,77
28/08/2023	31,82	31,96	31,77
27/08/2023	31,83	31,94	31,78
24/08/2023	31,83	31,86	31,77
23/08/2023	31,85	31,88	31,72
22/08/2023	31,99	31,99	31,84
21/08/2023	31,94	32,00	31,90
20/08/2023	31,92	31,99	31,90
17/08/2023	31,96	31,99	31,83
16/08/2023	31,97	32,00	31,85
15/08/2023	31,87	32,02	31,82
14/08/2023	31,96	32,03	31,85
13/08/2023	31,91	32,02	31,89
10/08/2023	31,78	31,94	31,75
09/08/2023	31,66	32,48	30,91
08/08/2023	31,85	31,90	31,66
07/08/2023	31,72	31,91	31,68
06/08/2023	31,67	31,75	31,59
03/08/2023	31,68	33,66	31,61
02/08/2023	31,64	31,74	31,62
01/08/2023	31,60	31,69	31,57
31/07/2023	31,41	31,65	30,03
30/07/2023	31,37	31,50	31,31
27/07/2023	31,31	31,50	31,24
26/07/2023	31,24	31,37	31,07
25/07/2023	31,27	31,43	31,08
24/07/2023	31,34	31,37	31,23
23/07/2023	31,34	31,47	31,29
20/07/2023	31,05	31,38	31,05
19/07/2023	31,12	31,18	31,00
18/07/2023	31,01	31,16	30,92
17/07/2023	30,96	31,06	30,84
16/07/2023	30,97	31,08	30,89
13/07/2023	30,81	32,28	30,01
12/07/2023	31,05	31,18	30,81
11/07/2023	31,30	31,35	31,04
10/07/2023	31,35	31,41	31,26
09/07/2023	31,27	31,43	31,26
06/07/2023	31,34	31,37	31,23
05/07/2023	31,24	31,39	31,19
04/07/2023	31,09	31,25	31,08
03/07/2023	31,10	31,16	31,07
02/07/2023	31,15	31,19	31,07
29/06/2023	31,13	31,21	31,08
28/06/2023	31,07	31,15	31,01
27/06/2023	31,00	31,19	30,96
26/06/2023	31,02	31,07	30,96
25/06/2023	31,04	31,08	30,97
22/06/2023	31,01	31,14	30,92
21/06/2023	30,94	31,06	30,88
20/06/2023	30,97	31,04	30,89
19/06/2023	30,81	30,99	30,80
18/06/2023	30,74	30,84	30,70
15/06/2023	30,68	30,78	30,59
14/06/2023	30,69	30,84	30,59
13/06/2023	30,62	30,78	30,58
12/06/2023	30,76	30,79	30,56
11/06/2023	30,68	30,82	30,68
08/06/2023	30,66	30,79	30,65
07/06/2023	30,72	30,80	30,65
06/06/2023	30,72	30,93	30,64
05/06/2023	30,66	30,77	30,64
04/06/2023	30,68	30,76	30,66
01/06/2023	30,62	30,73	30,58
31/05/2023	30,70	30,88	30,60
30/05/2023	30,58	30,82	30,49
29/05/2023	30,62	30,69	30,49
28/05/2023	30,70	30,73	30,47
25/05/2023	30,77	30,85	30,65
24/05/2023	30,75	30,86	30,70
23/05/2023	30,71	30,87	30,69
22/05/2023	30,56	30,83	30,51
21/05/2023	30,64	30,70	30,48
19/05/2023	30,64	30,64	30,64
18/05/2023	30,75	30,79	30,51
17/05/2023	30,73	30,82	30,66
16/05/2023	30,79	30,86	30,72
15/05/2023	30,77	30,87	30,74
14/05/2023	30,83	30,86	30,75
11/05/2023	30,71	30,85	30,71
10/05/2023	30,65	30,82	30,62
09/05/2023	30,66	30,75	30,62
08/05/2023	30,59	30,76	30,59
07/05/2023	30,59	30,72	30,59
04/05/2023	30,64	30,74	30,59
03/05/2023	30,66	30,76	30,63
02/05/2023	30,80	30,82	30,61
01/05/2023	30,74	30,84	30,73
30/04/2023	30,76	30,83	30,68
27/04/2023	30,64	30,80	30,64
26/04/2023	30,64	30,81	30,64
25/04/2023	30,67	30,76	30,62
24/04/2023	30,66	30,78	30,58
23/04/2023	30,64	30,68	30,58
20/04/2023	30,58	30,67	30,47
19/04/2023	30,55	30,66	30,48
18/04/2023	30,51	30,63	30,41
17/04/2023	30,48	30,57	30,42
16/04/2023	30,52	30,59	30,46
13/04/2023	30,46	30,54	30,35
12/04/2023	30,42	30,55	30,36
11/04/2023	30,43	30,56	30,32
10/04/2023	30,53	30,55	30,40
09/04/2023	30,41	30,55	30,40
06/04/2023	30,49	30,55	30,38
05/04/2023	30,47	30,67	30,41
04/04/2023	30,37	30,59	30,34
03/04/2023	30,49	30,62	30,37
02/04/2023	30,54	30,68	30,39
30/03/2023	30,36	30,58	30,36
29/03/2023	30,56	30,56	30,36
28/03/2023	30,36	30,56	30,20
27/03/2023	30,17	30,39	30,12
26/03/2023	30,34	30,54	30,17
23/03/2023	30,35	30,49	30,15
22/03/2023	30,37	30,41	30,09
21/03/2023	30,50	30,81	29,91
20/03/2023	30,40	30,60	30,32
19/03/2023	30,59	30,71	30,40
16/03/2023	30,43	30,67	30,43
15/03/2023	30,53	30,69	30,43
14/03/2023	30,46	31,84	29,61
13/03/2023	30,37	30,61	30,37
12/03/2023	30,84	31,45	29,73
10/03/2023	30,85	30,85	30,85
09/03/2023	30,85	30,93	30,68
08/03/2023	30,79	30,88	30,73
07/03/2023	30,79	30,87	30,67
06/03/2023	30,65	30,81	30,56
05/03/2023	30,56	30,68	30,52
03/03/2023	30,51	30,52	30,50
02/03/2023	30,67	30,69	30,50
01/03/2023	30,58	30,73	30,49
28/02/2023	30,73	30,75	30,44
27/02/2023	30,69	30,81	30,60
26/02/2023	30,66	30,79	30,63
24/02/2023	30,66	30,66	30,66
23/02/2023	30,39	30,71	30,29
22/02/2023	30,45	30,55	30,28
21/02/2023	30,53	30,58	30,45
20/02/2023	30,39	30,57	30,29
19/02/2023	30,40	31,95	30,28
17/02/2023	30,31	30,39	30,31
16/02/2023	30,36	30,49	30,26
15/02/2023	30,36	30,42	30,15
14/02/2023	30,27	30,42	30,18
13/02/2023	30,21	30,34	30,09
12/02/2023	30,24	30,29	30,15
10/02/2023	30,12	30,20	30,12
09/02/2023	30,12	30,21	29,98
08/02/2023	30,07	30,15	29,92
07/02/2023	30,04	30,10	29,94
06/02/2023	30,06	30,15	29,94
05/02/2023	29,99	30,11	29,82
03/02/2023	29,98	29,98	29,98
02/02/2023	29,73	30,03	29,56
01/02/2023	29,73	29,80	29,54
31/01/2023	30,05	30,07	29,69
30/01/2023	30,09	30,12	29,93
29/01/2023	30,26	30,26	29,91
27/01/2023	30,27	30,27	30,27
26/01/2023	30,22	30,31	30,07
25/01/2023	30,25	30,31	30,12
24/01/2023	30,27	30,33	30,14
23/01/2023	30,31	30,36	30,18
22/01/2023	30,33	30,36	30,26
20/01/2023	30,33	30,34	30,33
19/01/2023	30,31	30,42	30,18
18/01/2023	30,36	30,44	30,20
17/01/2023	30,27	30,38	30,14
16/01/2023	30,36	30,38	30,18
15/01/2023	30,30	30,39	30,23
13/01/2023	30,29	30,30	30,29
12/01/2023	30,35	30,41	30,19
11/01/2023	30,43	30,48	30,29
10/01/2023	30,44	30,53	30,29
09/01/2023	30,48	30,51	30,27
08/01/2023	30,58	30,69	30,41
06/01/2023	30,58	30,58	30,57
05/01/2023	30,72	30,76	30,54
04/01/2023	30,68	30,75	30,58
03/01/2023	30,73	30,75	30,60
02/01/2023	30,92	30,92	30,58
01/01/2023	30,66	30,82	30,64
30/12/2022	30,60	30,68	30,59
29/12/2022	30,67	30,83	30,56
28/12/2022	30,82	30,85	30,64
27/12/2022	30,57	30,84	30,57
26/12/2022	30,73	31,55	30,54
25/12/2022	30,76	30,78	30,57
23/12/2022	30,76	30,76	30,58
22/12/2022	30,76	30,82	30,58
21/12/2022	30,52	31,01	30,51
20/12/2022	30,74	30,75	30,52
19/12/2022	30,77	30,83	30,46
18/12/2022	30,79	30,81	30,69
16/12/2022	30,79	30,79	30,79
15/12/2022	30,78	30,93	30,65
14/12/2022	30,46	31,30	30,11
13/12/2022	30,63	30,66	30,27
12/12/2022	30,70	31,53	29,68
11/12/2022	30,71	30,76	30,65
09/12/2022	30,71	30,71	30,70
08/12/2022	30,64	30,73	30,39
07/12/2022	30,62	30,73	30,45
06/12/2022	30,62	30,71	30,46
05/12/2022	30,59	30,69	30,30
04/12/2022	30,55	31,66	30,03
02/12/2022	30,55	30,56	30,54
01/12/2022	30,60	31,74	29,55
30/11/2022	30,87	30,87	30,49
29/11/2022	30,94	31,79	29,94
28/11/2022	30,99	31,04	30,69
27/11/2022	30,95	31,09	30,92
25/11/2022	30,94	30,95	30,93
24/11/2022	30,77	31,14	30,68
23/11/2022	31,13	31,16	30,69
22/11/2022	31,11	31,25	30,97
21/11/2022	31,25	31,28	31,07
20/11/2022	31,15	31,30	31,13
18/11/2022	31,13	31,13	31,13
17/11/2022	31,12	31,19	31,03
16/11/2022	31,04	32,11	30,21
15/11/2022	31,12	31,26	30,80
14/11/2022	30,95	32,17	29,91
13/11/2022	31,12	31,98	30,18
11/11/2022	31,11	31,12	31,11
10/11/2022	31,47	32,21	30,09
09/11/2022	31,94	32,74	30,59
08/11/2022	31,90	31,97	31,63
07/11/2022	31,97	32,87	31,03
06/11/2022	32,02	32,17	31,88
03/11/2022	32,16	32,31	31,88
02/11/2022	32,26	32,32	32,04
01/11/2022	32,14	33,14	31,24
31/10/2022	32,25	33,13	31,25
30/10/2022	32,08	33,18	31,19
27/10/2022	32,06	32,22	32,02
26/10/2022	31,98	32,98	31,07
25/10/2022	32,24	32,35	31,97
24/10/2022	32,33	32,42	32,23
23/10/2022	32,18	33,24	31,35
20/10/2022	32,08	33,09	31,24
19/10/2022	32,16	32,18	31,98
18/10/2022	32,02	32,98	31,11
17/10/2022	32,01	32,06	31,91
16/10/2022	31,98	32,10	31,88
13/10/2022	31,86	33,11	30,94
12/10/2022	31,81	32,87	30,67
11/10/2022	31,84	31,92	31,79
10/10/2022	31,79	31,95	31,74
09/10/2022	31,73	31,84	31,68
06/10/2022	31,50	32,58	30,71
05/10/2022	31,47	32,43	30,61
04/10/2022	31,61	32,71	30,61
03/10/2022	31,80	31,95	31,08
02/10/2022	31,82	31,95	31,77
29/09/2022	31,64	32,68	31,09
28/09/2022	31,69	32,67	30,81
27/09/2022	31,68	32,75	30,85
26/09/2022	31,83	31,89	31,59
25/09/2022	31,81	32,62	30,67
22/09/2022	31,55	32,73	30,68
21/09/2022	31,46	33,13	30,59
20/09/2022	31,36	32,35	30,52
19/09/2022	31,33	32,24	30,45
18/09/2022	31,38	32,28	30,47
16/09/2022	31,30	31,30	31,30
15/09/2022	31,24	32,18	30,56
14/09/2022	31,08	31,30	31,07
13/09/2022	31,13	32,00	30,20
12/09/2022	30,84	32,02	30,01
11/09/2022	30,87	30,94	30,76
08/09/2022	30,88	30,92	30,76
07/09/2022	30,79	31,82	29,98
06/09/2022	30,81	31,99	30,02
05/09/2022	30,70	30,87	30,61
04/09/2022	30,63	30,79	30,59
01/09/2022	30,58	30,65	30,55
31/08/2022	30,34	30,63	30,34
30/08/2022	30,45	30,52	30,32
29/08/2022	30,38	31,29	29,46
28/08/2022	30,30	30,45	30,29
25/08/2022	30,19	30,62	29,77
24/08/2022	30,23	30,29	30,17
23/08/2022	30,18	30,30	30,17
22/08/2022	30,15	30,23	30,11
21/08/2022	30,12	30,19	30,06
18/08/2022	29,97	30,14	29,97
17/08/2022	29,95	30,24	29,94
16/08/2022	29,99	30,02	29,94
15/08/2022	30,00	30,04	29,96
14/08/2022	29,96	30,78	29,25
11/08/2022	29,96	30,03	29,92
10/08/2022	29,85	30,04	29,84
09/08/2022	30,03	30,07	29,85
08/08/2022	30,02	30,28	29,96
07/08/2022	29,96	30,11	29,96
04/08/2022	29,96	30,80	29,00
03/08/2022	29,95	30,04	29,94
02/08/2022	29,98	30,04	29,92
01/08/2022	30,17	30,18	29,86
31/07/2022	30,01	31,05	29,18
28/07/2022	29,87	31,41	29,07
27/07/2022	29,87	30,00	29,86
26/07/2022	29,93	30,01	29,86
25/07/2022	29,83	29,99	29,83
24/07/2022	29,82	29,94	29,81
21/07/2022	29,85	29,95	29,80
20/07/2022	29,89	29,99	29,84
19/07/2022	29,88	29,97	29,79
18/07/2022	29,90	29,96	29,79
17/07/2022	29,93	29,95	29,84
14/07/2022	29,92	30,00	29,89
13/07/2022	29,82	30,87	29,01
12/07/2022	29,87	30,74	28,93
11/07/2022	29,85	29,95	29,83
10/07/2022	29,77	29,90	29,77
07/07/2022	29,72	29,82	29,71
06/07/2022	29,80	29,84	29,71
05/07/2022	29,79	29,86	29,76
04/07/2022	29,70	29,92	29,67
03/07/2022	29,81	29,84	29,68
30/06/2022	29,67	30,73	28,88
29/06/2022	29,67	30,65	28,83
28/06/2022	29,62	29,77	29,61
27/06/2022	29,47	30,63	28,74
26/06/2022	29,71	29,73	29,47
23/06/2022	29,73	29,79	29,62
22/06/2022	29,78	29,83	29,63
21/06/2022	29,61	29,86	29,61
20/06/2022	29,60	30,51	28,67
19/06/2022	29,72	29,81	29,59
16/06/2022	29,73	30,65	28,79
15/06/2022	29,45	30,67	28,99
14/06/2022	29,59	30,77	28,65
13/06/2022	29,70	30,62	28,61
12/06/2022	29,66	29,83	29,65
09/06/2022	29,58	29,68	29,53
08/06/2022	29,45	30,56	28,65
07/06/2022	29,43	29,56	29,40
06/06/2022	29,35	29,56	29,34
05/06/2022	29,36	29,46	29,32
02/06/2022	29,12	29,40	29,10
01/06/2022	29,15	30,25	28,31
31/05/2022	28,92	29,26	28,91
30/05/2022	28,99	29,42	28,45
29/05/2022	29,31	29,58	28,58
26/05/2022	29,37	29,47	29,25
25/05/2022	29,48	29,54	29,33
24/05/2022	29,58	29,62	29,43
23/05/2022	29,50	29,64	29,49
22/05/2022	29,73	30,04	29,17
19/05/2022	29,64	29,79	29,56
18/05/2022	29,79	29,83	29,61
17/05/2022	29,59	29,84	29,53
16/05/2022	29,74	29,80	29,52
15/05/2022	29,80	29,85	29,71
12/05/2022	29,85	29,89	29,74
11/05/2022	29,70	29,91	29,69
10/05/2022	29,66	29,77	29,63
09/05/2022	29,76	30,52	28,91
08/05/2022	29,67	29,84	29,67
06/05/2022	29,68	29,68	29,68
05/05/2022	29,62	29,75	29,62
04/05/2022	29,28	29,73	29,26
03/05/2022	29,43	29,56	29,26
02/05/2022	29,47	29,57	29,43
01/05/2022	29,45	29,57	29,35
28/04/2022	29,50	29,58	29,37
27/04/2022	29,40	29,60	29,38
26/04/2022	29,32	29,47	29,31
25/04/2022	29,21	29,39	29,20
24/04/2022	29,33	30,10	28,51
21/04/2022	29,24	29,34	29,20
20/04/2022	29,18	29,33	29,15
19/04/2022	29,27	29,33	29,17
18/04/2022	29,25	29,32	29,18
17/04/2022	29,13	29,28	29,13
14/04/2022	28,98	29,17	28,97
13/04/2022	28,88	29,12	28,87
12/04/2022	29,07	29,21	28,88
11/04/2022	29,04	29,20	28,93
10/04/2022	28,91	29,11	28,91
07/04/2022	28,81	28,97	28,80
06/04/2022	28,74	28,86	28,73
05/04/2022	28,67	28,83	28,66
04/04/2022	28,60	28,72	28,59
03/04/2022	28,68	28,68	28,60
31/03/2022	28,63	28,74	28,62
30/03/2022	28,51	28,69	28,50
29/03/2022	28,64	28,73	28,47
28/03/2022	28,80	28,83	28,64
27/03/2022	28,68	28,87	28,65
24/03/2022	28,67	28,72	28,60
23/03/2022	28,61	28,73	28,56
22/03/2022	28,49	28,64	28,48
21/03/2022	28,42	28,62	28,42
20/03/2022	28,37	28,59	28,33
17/03/2022	28,21	28,51	28,05
16/03/2022	28,47	28,54	28,07
15/03/2022	28,53	28,67	28,38
14/03/2022	28,53	28,67	28,48
13/03/2022	28,42	28,57	28,41
11/03/2022	28,41	28,41	28,41
10/03/2022	28,35	28,44	28,31
09/03/2022	28,31	28,39	28,26
08/03/2022	28,33	28,47	28,29
07/03/2022	28,30	29,24	27,43
06/03/2022	28,15	28,35	28,14
04/03/2022	28,14	28,14	28,14
03/03/2022	28,07	28,22	28,05
02/03/2022	28,03	28,10	27,98
01/03/2022	28,08	28,11	27,98
28/02/2022	28,01	28,14	27,98
27/02/2022	27,98	28,11	27,98
25/02/2022	27,98	27,98	27,98
24/02/2022	28,07	28,11	27,93
23/02/2022	27,90	28,22	27,87
22/02/2022	27,89	27,91	27,84
21/02/2022	27,85	27,89	27,82
20/02/2022	27,88	27,88	27,78
18/02/2022	27,86	27,88	27,86
17/02/2022	27,87	27,91	27,84
16/02/2022	27,84	27,93	27,82
15/02/2022	27,86	27,91	27,82
14/02/2022	27,88	27,91	27,84
13/02/2022	27,90	27,92	27,86
11/02/2022	27,91	27,91	27,91
10/02/2022	27,87	27,94	27,82
09/02/2022	27,82	27,91	27,78
08/02/2022	27,83	27,85	27,78
07/02/2022	27,85	27,87	27,80
06/02/2022	27,82	27,88	27,78
04/02/2022	27,82	27,82	27,82
03/02/2022	27,79	27,86	27,70
02/02/2022	27,80	27,89	27,76
01/02/2022	27,80	27,84	27,75
31/01/2022	27,79	27,83	27,74
30/01/2022	27,84	27,98	27,75
28/01/2022	27,84	27,84	27,84
27/01/2022	27,83	27,90	27,76
26/01/2022	27,78	27,85	27,67
25/01/2022	27,72	27,79	27,63
24/01/2022	27,69	27,75	27,61
23/01/2022	27,71	27,76	27,67
21/01/2022	27,71	27,71	27,71
20/01/2022	27,64	27,73	27,58
19/01/2022	27,64	27,68	27,54
18/01/2022	27,59	27,66	27,53
17/01/2022	27,52	27,63	27,41
16/01/2022	27,61	27,64	27,50
14/01/2022	27,53	27,55	27,53
13/01/2022	27,64	27,67	27,53
12/01/2022	27,67	27,68	27,57
11/01/2022	27,68	27,70	27,62
10/01/2022	27,67	27,73	27,61
09/01/2022	27,63	27,72	27,62
07/01/2022	27,62	27,65	27,62
06/01/2022	27,67	27,72	27,61
05/01/2022	27,63	27,69	27,55
04/01/2022	27,53	27,65	27,46
03/01/2022	27,64	27,65	27,51
02/01/2022	27,72	27,72	27,60
31/12/2021	27,72	27,72	27,72
30/12/2021	27,74	27,89	27,52
29/12/2021	27,63	27,77	27,52
28/12/2021	27,66	27,68	27,54
27/12/2021	27,68	27,74	27,54
26/12/2021	27,74	27,75	27,66
24/12/2021	27,69	27,69	27,69
23/12/2021	27,71	27,78	27,63
22/12/2021	27,79	27,81	27,70
21/12/2021	27,80	27,90	27,74
20/12/2021	27,87	27,88	27,79
19/12/2021	27,84	27,92	27,80
17/12/2021	27,79	27,84	27,79
16/12/2021	27,83	27,85	27,76
15/12/2021	27,81	27,86	27,75
14/12/2021	27,84	27,87	27,76
13/12/2021	27,82	27,88	27,76
12/12/2021	27,65	27,84	27,65
10/12/2021	27,65	27,65	27,65
09/12/2021	27,74	27,76	27,64
08/12/2021	27,73	27,78	27,63
07/12/2021	27,75	27,78	27,68
06/12/2021	27,73	27,81	27,67
05/12/2021	27,68	27,76	27,67
03/12/2021	27,67	27,68	27,67
02/12/2021	27,69	27,78	27,63
01/12/2021	27,73	27,78	27,61
30/11/2021	27,64	27,75	27,59
29/11/2021	27,77	27,83	27,56
28/11/2021	27,87	27,87	27,76
26/11/2021	27,87	27,87	27,87
25/11/2021	27,81	27,91	27,77
24/11/2021	27,81	27,83	27,78
23/11/2021	27,80	27,85	27,76
22/11/2021	27,82	27,84	27,75
21/11/2021	27,80	27,84	27,77
19/11/2021	27,80	27,80	27,80
18/11/2021	27,84	27,87	27,77
17/11/2021	27,79	27,88	27,75
16/11/2021	27,84	27,87	27,76
15/11/2021	27,79	27,87	27,74
14/11/2021	27,78	27,81	27,74
12/11/2021	27,80	27,80	27,80
11/11/2021	27,84	27,88	27,77
10/11/2021	27,80	27,88	27,76
09/11/2021	27,78	27,82	27,70
08/11/2021	27,84	27,85	27,69
07/11/2021	27,86	27,89	27,81
04/11/2021	27,89	27,94	27,83
03/11/2021	27,79	27,92	27,78
02/11/2021	27,87	27,91	27,78
01/11/2021	27,82	27,92	27,80
31/10/2021	27,84	27,89	27,81
28/10/2021	27,74	27,88	27,73
27/10/2021	27,78	27,86	27,73
26/10/2021	27,75	27,85	27,72
25/10/2021	27,82	27,88	27,73
24/10/2021	27,85	27,91	27,81
21/10/2021	27,83	27,94	27,82
20/10/2021	27,82	27,92	27,82
19/10/2021	27,79	27,91	27,79
18/10/2021	27,96	28,01	27,79
17/10/2021	27,97	28,04	27,96
14/10/2021	28,00	28,10	27,96
13/10/2021	28,02	28,13	28,00
12/10/2021	28,14	28,17	28,01
11/10/2021	28,05	28,18	28,04
10/10/2021	28,08	28,10	27,97
07/10/2021	27,98	28,13	27,97
06/10/2021	27,97	28,02	27,94
05/10/2021	27,88	28,06	27,88
04/10/2021	27,90	27,96	27,87
03/10/2021	27,77	27,98	27,77
30/09/2021	27,81	27,89	27,77
29/09/2021	27,82	27,89	27,77
28/09/2021	27,75	27,89	27,75
27/09/2021	27,68	27,80	27,66
26/09/2021	27,71	27,75	27,67
23/09/2021	27,69	27,77	27,67
22/09/2021	27,73	27,81	27,68
21/09/2021	27,73	27,81	27,71
20/09/2021	27,85	27,87	27,73
19/09/2021	27,80	27,88	27,77
16/09/2021	27,75	27,84	27,68
15/09/2021	27,63	27,78	27,62
14/09/2021	27,65	27,71	27,62
13/09/2021	27,65	27,73	27,64
12/09/2021	27,67	27,72	27,64
09/09/2021	27,64	27,73	27,58
08/09/2021	27,69	27,76	27,64
07/09/2021	27,61	27,79	27,60
06/09/2021	27,55	27,68	27,54
05/09/2021	27,62	27,66	27,55
02/09/2021	27,62	27,71	27,59
01/09/2021	27,69	27,77	27,62
31/08/2021	27,60	27,79	27,58
30/08/2021	27,74	27,79	27,58
29/08/2021	27,89	27,89	27,72
26/08/2021	27,93	27,96	27,86
25/08/2021	27,90	27,97	27,89
24/08/2021	27,91	27,98	27,89
23/08/2021	27,92	28,00	27,90
22/08/2021	27,99	28,02	27,91
19/08/2021	28,04	28,80	27,26
18/08/2021	27,86	28,07	27,85
17/08/2021	27,92	27,93	27,81
16/08/2021	27,82	27,95	27,80
15/08/2021	27,82	27,88	27,72
12/08/2021	27,81	27,87	27,79
11/08/2021	27,80	27,86	27,78
10/08/2021	27,85	27,99	27,79
09/08/2021	27,80	27,89	27,79
08/08/2021	27,82	27,89	27,79
05/08/2021	27,74	27,91	27,73
04/08/2021	27,73	27,81	27,72
03/08/2021	27,86	27,96	27,72
02/08/2021	27,94	27,96	27,86
01/08/2021	27,94	27,98	27,90
29/07/2021	27,86	28,00	27,85
28/07/2021	27,94	28,00	27,86
27/07/2021	28,04	28,07	27,91
26/07/2021	28,06	28,11	28,00
25/07/2021	28,05	28,11	28,02
22/07/2021	28,02	28,08	27,99
21/07/2021	27,98	28,08	27,96
20/07/2021	28,02	28,12	27,97
19/07/2021	28,09	28,12	28,01
18/07/2021	27,99	28,14	27,98
15/07/2021	27,89	28,03	27,89
14/07/2021	28,01	28,02	27,88
13/07/2021	28,03	28,07	27,96
12/07/2021	27,97	28,08	27,96
11/07/2021	27,97	28,06	27,97
08/07/2021	28,01	28,09	27,96
07/07/2021	27,99	28,28	27,89
06/07/2021	27,94	28,20	27,84
05/07/2021	27,85	28,03	27,85
04/07/2021	27,91	27,99	27,84
01/07/2021	27,90	28,15	27,88
30/06/2021	27,86	27,95	27,83
29/06/2021	27,88	27,99	27,82
28/06/2021	27,86	28,06	27,74
27/06/2021	27,91	27,92	27,84
24/06/2021	27,92	28,03	27,81
23/06/2021	28,01	28,14	27,86
22/06/2021	28,00	28,15	27,91
21/06/2021	27,96	28,06	27,78
20/06/2021	27,80	27,98	27,78
17/06/2021	27,72	27,94	27,68
16/06/2021	27,74	27,84	27,68
15/06/2021	27,62	28,52	26,68
14/06/2021	27,69	27,73	27,50
13/06/2021	27,66	27,74	27,59
11/06/2021	27,65	27,65	27,65
10/06/2021	27,63	27,79	27,55
09/06/2021	27,76	27,79	27,57
08/06/2021	27,66	27,89	27,57
07/06/2021	27,67	27,84	27,54
06/06/2021	27,55	27,76	27,55
03/06/2021	27,68	27,86	27,55
02/06/2021	27,55	27,78	27,48
01/06/2021	27,46	27,77	27,46
31/05/2021	27,45	27,66	27,43
30/05/2021	27,64	27,75	27,51
27/05/2021	27,72	27,86	27,63
26/05/2021	27,68	27,86	27,68
25/05/2021	27,86	27,95	27,68
24/05/2021	28,02	28,03	27,78
23/05/2021	27,96	28,03	27,85
20/05/2021	27,85	28,10	27,76
19/05/2021	27,92	28,08	27,85
18/05/2021	27,83	28,06	27,67
17/05/2021	28,05	28,11	27,80
16/05/2021	27,97	28,15	27,95
13/05/2021	27,96	27,99	27,84
12/05/2021	28,03	28,08	27,84
11/05/2021	27,81	28,06	27,80
10/05/2021	27,63	27,97	27,63
09/05/2021	27,77	27,86	27,63
06/05/2021	27,89	27,97	27,69
05/05/2021	27,89	27,99	27,88
04/05/2021	27,91	28,00	27,89
03/05/2021	27,90	28,03	27,83
02/05/2021	27,86	28,00	27,83
29/04/2021	27,85	27,97	27,77
28/04/2021	27,86	27,94	27,77
27/04/2021	27,92	27,94	27,78
26/04/2021	27,83	27,94	27,68
25/04/2021	28,05	28,10	27,71
22/04/2021	28,09	28,14	28,01
21/04/2021	27,99	28,14	27,99
20/04/2021	28,04	28,15	27,99
19/04/2021	28,06	28,30	27,90
18/04/2021	28,27	28,36	28,06
15/04/2021	28,24	28,51	28,23
14/04/2021	28,39	28,59	28,24
13/04/2021	28,42	28,49	28,38
12/04/2021	28,41	28,52	28,40
11/04/2021	28,52	28,52	28,40
09/04/2021	28,46	28,46	28,46
08/04/2021	28,41	28,49	28,38
07/04/2021	28,40	28,60	28,27
06/04/2021	28,45	28,48	28,36
05/04/2021	28,40	28,52	28,36
04/04/2021	28,55	28,55	28,40
01/04/2021	28,44	28,56	28,42
31/03/2021	28,40	28,60	28,37
30/03/2021	28,46	28,59	28,38
29/03/2021	28,54	28,59	28,45
28/03/2021	28,61	28,64	28,48
25/03/2021	28,62	28,69	28,42
24/03/2021	28,45	28,65	28,40
23/03/2021	28,46	28,56	28,41
22/03/2021	28,38	28,52	28,28
21/03/2021	28,44	28,49	28,28
18/03/2021	28,42	28,49	28,36
17/03/2021	28,23	28,47	28,18
16/03/2021	28,19	28,35	28,18
15/03/2021	28,17	28,30	28,17
14/03/2021	28,24	28,29	28,14
12/03/2021	28,16	28,16	28,16
11/03/2021	28,10	28,29	28,01
10/03/2021	28,27	28,34	28,09
09/03/2021	28,26	28,37	28,24
08/03/2021	28,31	28,40	28,24
07/03/2021	27,94	28,32	27,94
05/03/2021	27,95	27,95	27,94
04/03/2021	27,90	27,99	27,82
03/03/2021	27,81	27,91	27,72
02/03/2021	27,85	27,89	27,69
01/03/2021	27,82	27,94	27,73
28/02/2021	27,87	27,89	27,79
26/02/2021	27,87	27,87	27,87
25/02/2021	27,88	27,94	27,74
24/02/2021	27,85	27,92	27,65
23/02/2021	27,85	27,90	27,73
22/02/2021	27,90	27,93	27,82
21/02/2021	27,93	27,94	27,83
19/02/2021	27,91	27,93	27,91
18/02/2021	27,90	27,98	27,86
17/02/2021	27,99	28,01	27,88
16/02/2021	28,02	28,08	27,93
15/02/2021	28,02	28,07	27,90
14/02/2021	28,03	28,04	27,96
12/02/2021	28,03	28,03	28,03
11/02/2021	28,01	28,07	27,88
10/02/2021	28,03	28,05	27,90
09/02/2021	27,99	28,05	27,85
08/02/2021	27,99	28,02	27,89
07/02/2021	27,99	28,05	27,88
05/02/2021	27,99	27,99	27,99
04/02/2021	27,99	28,02	27,91
03/02/2021	27,95	28,02	27,86
02/02/2021	27,95	28,01	27,86
01/02/2021	28,02	28,04	27,94
31/01/2021	28,02	28,07	27,93
29/01/2021	28,02	28,02	28,02
28/01/2021	28,00	28,07	27,93
27/01/2021	28,01	28,13	27,93
26/01/2021	28,01	28,04	27,92
25/01/2021	28,00	28,04	27,91
24/01/2021	27,99	28,02	27,97
22/01/2021	27,97	27,97	27,97
21/01/2021	27,96	28,03	27,88
20/01/2021	27,98	28,01	27,88
19/01/2021	28,01	28,07	27,91
18/01/2021	27,99	28,05	27,93
17/01/2021	28,06	28,06	27,92
15/01/2021	28,00	28,00	28,00
14/01/2021	27,99	28,06	27,87
13/01/2021	28,01	28,05	27,87
12/01/2021	28,00	28,04	27,87
11/01/2021	28,04	28,07	27,88
10/01/2021	28,02	28,07	27,87
08/01/2021	28,02	28,02	28,02
07/01/2021	28,03	28,07	27,79
06/01/2021	28,04	28,06	27,82
05/01/2021	27,96	28,04	27,78
04/01/2021	28,09	28,15	27,77
03/01/2021	28,07	28,13	27,89
01/01/2021	28,07	28,07	28,07
31/12/2020	28,09	28,11	27,96
30/12/2020	28,12	28,17	27,88
29/12/2020	28,10	28,15	27,86
28/12/2020	28,12	28,18	27,92
27/12/2020	27,92	28,19	27,92
25/12/2020	27,93	27,93	27,93
24/12/2020	28,13	28,16	27,93
23/12/2020	28,15	28,20	27,98
22/12/2020	28,19	28,20	27,97
21/12/2020	28,15	28,21	27,94
20/12/2020	28,22	28,27	27,95
18/12/2020	28,17	28,17	28,17
17/12/2020	28,15	28,19	27,87
16/12/2020	28,13	28,23	27,83
15/12/2020	28,13	28,18	27,82
14/12/2020	28,13	28,17	27,86
13/12/2020	28,13	28,18	27,87
11/12/2020	28,18	28,18	28,18
10/12/2020	28,19	28,29	28,03
09/12/2020	28,27	28,27	28,00
08/12/2020	28,25	28,28	27,95
07/12/2020	28,24	28,29	28,01
06/12/2020	28,29	28,33	28,21
04/12/2020	28,22	28,22	28,22
03/12/2020	28,43	28,44	28,15
02/12/2020	28,54	28,54	28,26
01/12/2020	28,53	28,56	28,45
30/11/2020	28,60	28,60	28,51
29/11/2020	28,43	28,59	28,40
27/11/2020	28,52	28,52	28,52
26/11/2020	28,52	28,56	28,38
25/11/2020	28,48	28,55	28,37
24/11/2020	28,49	28,54	28,38
23/11/2020	28,55	28,58	28,45
22/11/2020	28,59	28,61	28,50
20/11/2020	28,54	28,54	28,54
19/11/2020	28,53	28,59	28,45
18/11/2020	28,53	28,57	28,41
17/11/2020	28,52	28,54	28,40
16/11/2020	28,51	28,57	28,38
15/11/2020	28,44	28,58	28,37
13/11/2020	28,47	28,48	28,47
12/11/2020	28,52	28,56	28,44
11/11/2020	28,53	28,58	28,43
10/11/2020	28,59	28,62	28,47
09/11/2020	28,64	28,65	28,47
08/11/2020	28,53	28,67	28,36
06/11/2020	28,58	28,58	28,58
05/11/2020	28,52	28,61	28,35
04/11/2020	28,57	28,66	28,34
03/11/2020	28,62	28,79	28,41
02/11/2020	28,58	28,66	28,34
01/11/2020	28,63	28,70	28,35
30/10/2020	28,57	28,57	28,57
29/10/2020	28,39	28,63	28,35
28/10/2020	28,39	28,65	28,39
27/10/2020	28,35	28,65	28,35
26/10/2020	28,43	28,64	28,35
25/10/2020	28,61	28,66	28,43
24/10/2020	28,60	28,65	28,56
22/10/2020	28,71	28,72	28,44
21/10/2020	28,69	28,75	28,47
20/10/2020	28,71	28,71	28,45
19/10/2020	28,74	28,77	28,50
18/10/2020	28,76	28,79	28,49
17/10/2020	28,76	28,80	28,73
15/10/2020	28,75	28,81	28,56
14/10/2020	28,51	28,80	28,51
13/10/2020	28,79	28,87	28,51
12/10/2020	28,61	28,82	28,40
11/10/2020	28,57	28,74	28,36
10/10/2020	28,58	28,59	28,54
08/10/2020	28,63	28,68	28,37
07/10/2020	28,68	28,75	28,43
06/10/2020	28,82	28,85	28,49
05/10/2020	28,74	28,85	28,57
04/10/2020	28,94	28,96	28,55
03/10/2020	28,93	28,96	28,90
01/10/2020	28,75	28,96	28,75
30/09/2020	28,82	28,95	28,75
29/09/2020	28,90	29,07	28,82
28/09/2020	29,11	29,14	28,90
27/09/2020	29,25	29,26	28,98
24/09/2020	29,27	29,34	29,12
23/09/2020	29,20	29,37	29,04
22/09/2020	29,05	29,22	28,83
21/09/2020	28,98	29,18	28,67
20/09/2020	29,03	29,06	28,67
19/09/2020	29,04	29,10	28,98
17/09/2020	29,14	29,15	28,78
16/09/2020	29,00	29,23	28,97
15/09/2020	29,22	29,27	29,00
14/09/2020	29,13	29,27	29,04
13/09/2020	29,35	29,36	29,12
12/09/2020	29,36	29,42	29,30
10/09/2020	29,17	29,34	29,17
09/09/2020	29,19	29,33	29,17
08/09/2020	29,15	29,35	29,15
07/09/2020	29,31	29,36	29,15
06/09/2020	29,35	29,38	29,25
05/09/2020	29,31	29,44	29,23
03/09/2020	29,31	29,39	29,29
02/09/2020	29,32	29,39	29,29
01/09/2020	29,32	29,40	29,29
31/08/2020	29,33	29,40	29,28
30/08/2020	29,35	29,41	29,31
29/08/2020	29,36	29,38	29,33
27/08/2020	29,36	29,42	29,27
26/08/2020	29,31	29,42	29,28
25/08/2020	29,30	29,40	29,29
24/08/2020	29,30	29,42	29,29
23/08/2020	29,40	29,45	29,29
22/08/2020	29,40	29,48	29,35
20/08/2020	29,33	29,44	29,28
19/08/2020	29,41	29,45	29,31
18/08/2020	29,39	29,43	29,31
17/08/2020	29,32	29,43	29,32
16/08/2020	29,42	29,44	29,32
13/08/2020	29,35	29,46	29,35
12/08/2020	29,31	29,47	29,29
11/08/2020	29,36	29,47	29,31
10/08/2020	29,32	29,44	29,31
09/08/2020	29,48	29,52	29,31
08/08/2020	29,48	29,50	29,44
06/08/2020	29,27	29,44	29,27
05/08/2020	29,35	29,47	29,17
04/08/2020	29,39	29,40	29,20
03/08/2020	29,36	29,43	29,25
02/08/2020	29,50	29,50	29,25
01/08/2020	29,50	29,52	29,48
30/07/2020	29,30	29,41	29,17
29/07/2020	29,26	29,35	29,12
28/07/2020	29,33	29,36	29,12
27/07/2020	29,31	29,35	29,17
26/07/2020	29,34	29,48	29,19
25/07/2020	29,33	29,43	29,24
23/07/2020	29,32	29,52	29,32
22/07/2020	29,44	29,48	29,31
21/07/2020	29,42	29,46	29,28
20/07/2020	29,45	29,49	29,27
19/07/2020	29,50	29,51	29,34
16/07/2020	29,44	29,51	29,36
15/07/2020	29,51	29,51	29,36
14/07/2020	29,47	29,53	29,36
13/07/2020	29,41	29,51	29,36
12/07/2020	29,44	29,52	29,32
11/07/2020	29,44	29,52	29,31
09/07/2020	29,43	29,57	29,33
08/07/2020	29,43	29,48	29,34
07/07/2020	29,39	29,49	29,35
06/07/2020	29,40	29,50	29,28
05/07/2020	29,48	29,53	29,28
04/07/2020	29,44	29,48	29,40
02/07/2020	29,44	29,50	29,29
01/07/2020	29,45	29,50	29,29
30/06/2020	29,41	29,54	29,26
29/06/2020	29,47	29,51	29,26
28/06/2020	29,52	29,58	29,28
27/06/2020	29,53	29,62	29,43
25/06/2020	29,51	29,56	29,39
24/06/2020	29,53	29,56	29,39
23/06/2020	29,56	29,59	29,40
22/06/2020	29,60	29,63	29,40
21/06/2020	29,63	29,66	29,44
20/06/2020	29,62	29,65	29,59
18/06/2020	29,61	29,63	29,44
17/06/2020	29,63	29,65	29,47
16/06/2020	29,67	29,68	29,49
15/06/2020	29,64	29,81	29,48
14/06/2020	29,79	29,83	29,49
13/06/2020	29,80	29,85	29,73
11/06/2020	29,70	29,77	29,55
10/06/2020	29,59	29,72	29,42
09/06/2020	29,74	29,77	29,42
08/06/2020	29,64	29,77	29,53
07/06/2020	29,90	29,91	29,54
06/06/2020	29,89	29,91	29,83
04/06/2020	29,86	29,93	29,61
03/06/2020	29,86	29,95	29,85
02/06/2020	29,93	29,97	29,84
01/06/2020	29,91	29,98	29,84
31/05/2020	30,04	30,09	29,83
30/05/2020	30,04	30,08	30,00
28/05/2020	29,95	30,05	29,93
27/05/2020	30,00	30,10	29,91
26/05/2020	29,89	30,09	29,89
25/05/2020	30,03	30,07	29,89
24/05/2020	30,06	30,10	30,01
23/05/2020	30,06	30,08	30,03
21/05/2020	29,95	30,13	29,86
20/05/2020	29,92	29,98	29,83
19/05/2020	29,86	30,02	29,86
18/05/2020	29,94	29,98	29,85
17/05/2020	29,92	30,07	29,85
16/05/2020	29,94	29,97	29,90
14/05/2020	29,89	29,99	29,79
13/05/2020	29,91	29,99	29,79
12/05/2020	29,79	29,95	29,74
11/05/2020	29,88	29,96	29,75
10/05/2020	29,90	29,93	29,75
09/05/2020	29,92	29,94	29,88
07/05/2020	29,90	29,96	29,72
06/05/2020	30,01	30,03	29,79
05/05/2020	29,63	30,03	29,63
04/05/2020	29,81	29,89	29,62
03/05/2020	29,91	29,97	29,47
02/05/2020	29,45	29,49	29,42
30/04/2020	29,78	29,98	29,59
29/04/2020	29,84	29,87	29,52
28/04/2020	29,93	30,04	29,64
27/04/2020	29,97	30,09	29,81
26/04/2020	29,99	30,14	29,87
25/04/2020	29,99	30,01	29,96
23/04/2020	29,87	30,13	29,86
22/04/2020	30,08	30,12	29,85
21/04/2020	30,08	30,14	29,89
20/04/2020	30,05	30,14	29,85
19/04/2020	29,93	30,08	29,82
18/04/2020	29,95	30,00	29,92
16/04/2020	30,07	30,18	29,85
15/04/2020	30,09	30,16	29,91
14/04/2020	30,04	30,13	29,87
13/04/2020	30,10	30,12	29,86
12/04/2020	29,85	30,15	29,83
11/04/2020	29,84	29,89	29,80
09/04/2020	30,04	30,10	29,81
08/04/2020	30,08	30,13	29,86
07/04/2020	30,01	30,15	29,94
06/04/2020	30,08	30,23	29,91
05/04/2020	30,22	30,31	30,08
04/04/2020	30,20	30,27	30,12
02/04/2020	30,13	30,32	30,06
01/04/2020	30,24	30,32	30,06
31/03/2020	30,23	30,38	30,10
30/03/2020	30,04	30,33	30,04
29/03/2020	29,89	30,36	29,84
28/03/2020	29,91	29,99	29,84
26/03/2020	30,19	30,32	29,95
25/03/2020	30,32	30,34	29,95
24/03/2020	30,16	30,35	29,90
23/03/2020	30,00	30,36	29,90
22/03/2020	30,21	30,48	29,96
21/03/2020	30,24	30,39	30,15
19/03/2020	30,28	30,47	30,01
18/03/2020	30,32	30,62	30,14
17/03/2020	30,04	30,45	30,03
16/03/2020	30,01	30,32	30,01
15/03/2020	30,02	30,29	29,79
14/03/2020	30,49	30,49	29,84
12/03/2020	30,02	30,33	29,86
11/03/2020	29,86	30,25	29,86
10/03/2020	29,86	30,21	29,75
09/03/2020	29,80	30,06	29,75
08/03/2020	29,90	30,13	29,75
07/03/2020	29,88	29,93	29,87
06/03/2020	29,92	29,92	29,92
05/03/2020	29,92	30,00	29,78
04/03/2020	29,90	29,99	29,77
03/03/2020	29,90	30,00	29,76
02/03/2020	29,87	30,03	29,75
01/03/2020	30,10	30,18	29,85
28/02/2020	30,14	30,14	30,14
27/02/2020	30,28	30,35	30,09
26/02/2020	30,29	30,38	30,13
25/02/2020	30,41	30,45	30,27
24/02/2020	30,47	30,48	30,19
23/02/2020	30,39	30,51	30,34
21/02/2020	30,40	30,40	30,40
20/02/2020	30,34	30,52	30,27
19/02/2020	30,17	30,48	30,11
18/02/2020	30,11	30,18	30,05
17/02/2020	30,03	30,16	29,95
16/02/2020	30,00	30,05	29,93
14/02/2020	30,03	30,03	30,03
13/02/2020	30,00	30,05	29,94
12/02/2020	30,00	30,03	29,91
11/02/2020	30,04	30,05	29,88
10/02/2020	30,10	30,10	29,92
09/02/2020	30,18	30,21	30,04
07/02/2020	30,18	30,18	30,18
06/02/2020	30,08	30,20	30,03
05/02/2020	30,03	30,11	29,96
04/02/2020	30,10	30,18	29,95
03/02/2020	30,25	30,34	30,08
02/02/2020	30,17	30,39	30,14
31/01/2020	30,36	30,36	30,36
30/01/2020	30,27	30,40	30,17
29/01/2020	30,09	30,39	30,03
28/01/2020	30,07	30,15	30,01
27/01/2020	30,16	30,19	30,06
26/01/2020	30,04	30,19	30,03
24/01/2020	30,04	30,04	30,04
23/01/2020	30,05	30,07	29,95
22/01/2020	30,00	30,07	29,90
21/01/2020	30,06	30,07	29,87
20/01/2020	29,95	30,07	29,84
19/01/2020	30,01	30,05	29,85
17/01/2020	29,97	29,97	29,97
16/01/2020	29,93	29,98	29,82
15/01/2020	29,94	29,96	29,84
14/01/2020	29,92	30,02	29,83
13/01/2020	29,89	29,96	29,83
12/01/2020	29,92	29,99	29,76
10/01/2020	29,98	29,98	29,98
09/01/2020	29,98	30,02	29,86
08/01/2020	30,04	30,05	29,89
07/01/2020	30,05	30,12	29,95
06/01/2020	30,07	30,08	29,93
05/01/2020	29,96	30,12	29,94
03/01/2020	30,05	30,05	30,05
02/01/2020	30,00	30,13	29,89
01/01/2020	29,85	30,08	29,85
31/12/2019	29,85	29,95	29,85
30/12/2019	30,08	30,10	29,84
29/12/2019	30,04	30,11	29,90
27/12/2019	30,10	30,10	30,10
26/12/2019	30,11	30,14	29,91
25/12/2019	29,91	30,14	29,89
24/12/2019	30,15	30,17	29,90
23/12/2019	30,16	30,19	30,00
22/12/2019	30,23	30,25	29,99
20/12/2019	30,13	30,13	30,13
19/12/2019	30,16	30,20	30,03
18/12/2019	30,18	30,21	30,04
17/12/2019	30,15	30,22	30,02
16/12/2019	30,11	30,18	29,96
15/12/2019	30,33	30,36	30,08
13/12/2019	30,24	30,24	30,24
12/12/2019	30,22	30,32	30,07
11/12/2019	30,42	30,46	30,15
10/12/2019	30,46	30,50	30,38
09/12/2019	30,47	30,50	30,39
08/12/2019	30,55	30,57	30,41
06/12/2019	30,44	30,44	30,44
05/12/2019	30,48	30,52	30,41
04/12/2019	30,48	30,51	30,42
03/12/2019	30,51	30,57	30,44
02/12/2019	30,50	30,57	30,43
01/12/2019	30,44	30,53	30,43
29/11/2019	30,53	30,53	30,53
28/11/2019	30,44	30,54	30,43
27/11/2019	30,51	30,55	30,44
26/11/2019	30,51	30,55	30,45
25/11/2019	30,52	30,58	30,46
24/11/2019	30,68	30,69	30,48
22/11/2019	30,58	30,58	30,58
21/11/2019	30,53	30,58	30,45
20/11/2019	30,53	30,56	30,46
19/11/2019	30,54	30,57	30,44
18/11/2019	30,52	30,55	30,41
17/11/2019	30,46	30,56	30,37
15/11/2019	30,51	30,51	30,51
14/11/2019	30,51	30,57	30,42
13/11/2019	30,52	30,59	30,47
12/11/2019	30,48	30,55	30,39
11/11/2019	30,43	30,49	30,34
10/11/2019	30,38	30,47	30,33
08/11/2019	30,40	30,41	30,39
07/11/2019	30,35	30,42	30,23
06/11/2019	30,42	30,44	30,27
05/11/2019	30,41	30,43	30,29
04/11/2019	30,41	30,45	30,23
03/11/2019	30,42	30,48	30,38
31/10/2019	30,49	30,54	30,32
30/10/2019	30,33	30,53	30,22
29/10/2019	30,47	30,53	30,22
28/10/2019	30,56	30,58	30,38
27/10/2019	30,58	30,59	30,44
26/10/2019	30,70	30,72	30,67
24/10/2019	30,57	30,62	30,48
23/10/2019	30,58	30,62	30,46
22/10/2019	30,45	30,64	30,45
21/10/2019	30,49	30,62	30,36
20/10/2019	30,57	30,58	30,44
17/10/2019	30,48	30,65	30,42
16/10/2019	30,52	30,72	30,46
15/10/2019	30,57	30,72	30,49
14/10/2019	30,61	30,68	30,48
13/10/2019	30,70	30,72	30,48
10/10/2019	30,61	30,76	30,39
09/10/2019	30,73	30,82	30,51
08/10/2019	30,76	30,87	30,67
07/10/2019	30,87	30,91	30,72
06/10/2019	30,96	30,97	30,80
05/10/2019	30,96	31,01	30,90
03/10/2019	30,95	31,02	30,80
02/10/2019	31,01	31,08	30,89
01/10/2019	31,06	31,10	31,00
30/09/2019	31,05	31,12	30,98
29/09/2019	31,02	31,07	30,98
28/09/2019	31,02	31,14	30,90
26/09/2019	31,02	31,11	30,94
25/09/2019	31,04	31,07	30,95
24/09/2019	31,02	31,10	30,93
23/09/2019	30,94	31,07	30,85
22/09/2019	31,02	31,04	30,85
21/09/2019	31,02	31,03	30,99
19/09/2019	31,00	31,06	30,85
18/09/2019	30,94	31,04	30,83
17/09/2019	30,91	31,01	30,79
16/09/2019	30,77	31,03	30,77
15/09/2019	30,93	31,02	30,77
14/09/2019	30,93	30,98	30,87
12/09/2019	30,89	30,96	30,76
11/09/2019	31,12	31,17	30,76
10/09/2019	31,09	31,25	31,03
09/09/2019	31,11	31,26	31,09
08/09/2019	31,20	31,25	31,11
07/09/2019	31,22	31,24	31,21
05/09/2019	31,21	31,29	31,09
04/09/2019	31,17	31,34	31,16
03/09/2019	31,30	31,42	31,17
02/09/2019	31,39	31,43	31,29
01/09/2019	31,33	31,42	31,27
31/08/2019	31,47	31,51	31,41
29/08/2019	31,32	31,44	31,22
28/08/2019	31,34	31,47	31,22
27/08/2019	31,34	31,46	31,33
26/08/2019	31,48	31,49	31,32
25/08/2019	31,43	31,53	31,07
24/08/2019	31,08	31,11	31,06
22/08/2019	31,37	31,46	31,22
21/08/2019	31,34	31,40	31,26
20/08/2019	31,33	31,39	31,25
19/08/2019	31,33	31,41	31,25
18/08/2019	31,32	31,39	31,26
17/08/2019	31,27	31,28	31,26
15/08/2019	31,24	31,41	31,24
14/08/2019	31,46	31,48	31,24
13/08/2019	31,14	31,46	31,06
12/08/2019	31,45	31,52	31,04
11/08/2019	31,38	31,55	31,33
10/08/2019	31,37	31,44	31,34
08/08/2019	31,26	31,42	31,24
07/08/2019	31,41	31,51	31,22
06/08/2019	31,48	31,56	31,34
05/08/2019	31,74	31,75	31,40
04/08/2019	31,46	31,77	31,39
03/08/2019	31,42	31,47	31,32
01/08/2019	31,33	31,51	31,27
31/07/2019	31,14	31,37	31,10
30/07/2019	31,02	31,20	31,02
29/07/2019	31,06	31,11	31,02
28/07/2019	31,10	31,11	31,03
27/07/2019	31,11	31,12	31,09
25/07/2019	31,09	31,12	31,01
24/07/2019	31,04	31,12	31,02
23/07/2019	31,06	31,12	31,02
22/07/2019	31,04	31,13	30,98
21/07/2019	31,05	31,11	30,98
20/07/2019	31,09	31,16	31,03
18/07/2019	30,92	31,11	30,90
17/07/2019	31,02	31,15	30,90
16/07/2019	31,04	31,11	31,01
15/07/2019	31,02	31,09	31,01
14/07/2019	31,06	31,12	30,99
13/07/2019	31,09	31,13	31,01
11/07/2019	30,98	31,18	30,94
10/07/2019	31,02	31,18	30,97
09/07/2019	31,15	31,19	31,00
08/07/2019	31,18	31,22	31,14
07/07/2019	31,18	31,21	31,14
06/07/2019	31,22	31,24	31,21
04/07/2019	31,04	31,24	31,03
03/07/2019	31,07	31,13	31,03
02/07/2019	30,98	31,13	30,97
01/07/2019	30,97	31,06	30,94
30/06/2019	30,97	31,06	30,90
29/06/2019	31,02	31,02	31,02
27/06/2019	30,99	31,10	30,90
26/06/2019	31,02	31,13	30,93
25/06/2019	31,07	31,18	30,98
24/06/2019	30,91	31,14	30,85
23/06/2019	30,96	31,10	30,89
22/06/2019	31,01	31,01	31,01
20/06/2019	30,95	31,10	30,87
19/06/2019	31,14	31,22	30,89
18/06/2019	31,27	31,42	31,12
17/06/2019	31,50	31,54	31,27
16/06/2019	31,51	31,56	31,49
15/06/2019	31,51	31,51	31,51
13/06/2019	31,48	31,54	31,47
12/06/2019	31,43	31,50	31,40
11/06/2019	31,38	31,44	31,34
10/06/2019	31,37	31,43	31,35
09/06/2019	31,37	31,47	31,35
08/06/2019	31,37	31,37	31,37
06/06/2019	31,28	31,49	31,26
05/06/2019	31,34	31,41	31,28
04/06/2019	31,36	31,45	31,26
03/06/2019	31,36	31,52	31,34
02/06/2019	31,54	31,59	31,36
01/06/2019	31,54	31,54	31,54
30/05/2019	31,58	31,66	31,52
29/05/2019	31,63	31,65	31,50
28/05/2019	31,55	31,65	31,51
27/05/2019	31,43	31,56	31,40
26/05/2019	31,49	31,52	31,43
25/05/2019	31,49	31,49	31,49
23/05/2019	31,53	31,57	31,46
22/05/2019	31,45	31,58	31,45
21/05/2019	31,46	31,58	31,37
20/05/2019	31,41	31,52	31,36
19/05/2019	31,38	31,47	31,27
18/05/2019	31,38	31,38	31,38
16/05/2019	31,22	31,41	31,15
15/05/2019	31,09	31,24	31,07
14/05/2019	31,16	31,18	31,06
13/05/2019	31,13	31,20	31,05
12/05/2019	30,95	31,19	30,95
11/05/2019	30,96	30,96	30,96
09/05/2019	31,01	31,03	30,93
08/05/2019	30,96	31,06	30,92
07/05/2019	30,94	30,97	30,90
06/05/2019	30,92	30,97	30,89
05/05/2019	30,87	30,96	30,87
04/05/2019	30,87	30,87	30,87
02/05/2019	30,92	30,94	30,85
01/05/2019	30,94	30,94	30,87
30/04/2019	30,90	30,96	30,85
29/04/2019	30,91	30,97	30,87
28/04/2019	30,92	30,94	30,88
27/04/2019	30,91	30,91	30,91
25/04/2019	30,93	30,95	30,87
24/04/2019	30,92	30,99	30,87
23/04/2019	30,87	30,93	30,84
22/04/2019	30,86	30,88	30,84
21/04/2019	30,82	30,87	30,78
20/04/2019	30,83	30,83	30,83
18/04/2019	30,84	30,87	30,81
17/04/2019	30,78	30,87	30,76
16/04/2019	30,87	30,89	30,77
15/04/2019	30,88	30,89	30,80
14/04/2019	30,85	30,89	30,82
13/04/2019	30,84	30,84	30,84
11/04/2019	30,87	30,88	30,83
10/04/2019	30,83	30,88	30,83
09/04/2019	30,83	30,86	30,82
08/04/2019	30,83	30,86	30,80
07/04/2019	30,80	30,88	30,80
06/04/2019	30,80	30,80	30,80
04/04/2019	30,81	30,83	30,79
03/04/2019	30,80	30,84	30,80
02/04/2019	30,84	30,90	30,78
01/04/2019	30,80	30,86	30,79
31/03/2019	30,85	30,94	30,79
30/03/2019	30,85	30,85	30,85
28/03/2019	30,87	30,88	30,82
27/03/2019	30,88	30,91	30,84
26/03/2019	30,85	30,91	30,82
25/03/2019	30,84	30,86	30,79
24/03/2019	30,88	30,89	30,80
23/03/2019	30,88	30,88	30,88
21/03/2019	30,81	30,89	30,80
20/03/2019	30,76	30,85	30,66
19/03/2019	30,81	30,84	30,70
18/03/2019	30,78	30,85	30,76
17/03/2019	30,86	30,90	30,76
16/03/2019	30,86	30,86	30,86
14/03/2019	30,93	30,93	30,85
13/03/2019	30,91	30,94	30,88
12/03/2019	30,90	30,93	30,89
11/03/2019	30,91	30,94	30,87
10/03/2019	30,91	30,93	30,89
09/03/2019	30,91	30,91	30,91
07/03/2019	30,92	30,93	30,88
06/03/2019	30,84	30,94	30,83
05/03/2019	30,84	30,88	30,82
04/03/2019	30,84	30,87	30,81
03/03/2019	30,85	30,86	30,79
28/02/2019	30,83	30,86	30,80
27/02/2019	30,79	30,85	30,78
26/02/2019	30,77	30,82	30,74
25/02/2019	30,75	30,81	30,73
24/02/2019	30,74	30,82	30,71
21/02/2019	30,82	30,84	30,71
20/02/2019	30,80	30,85	30,75
19/02/2019	30,79	30,83	30,76
18/02/2019	30,83	30,87	30,78
17/02/2019	30,83	30,86	30,79
14/02/2019	30,84	30,88	30,80
13/02/2019	30,84	30,87	30,81
12/02/2019	30,80	30,87	30,79
11/02/2019	30,88	30,90	30,79
10/02/2019	30,84	30,90	30,79
07/02/2019	30,82	30,86	30,78
06/02/2019	30,80	30,83	30,77
05/02/2019	30,74	30,82	30,74
04/02/2019	30,79	30,82	30,71
03/02/2019	30,76	30,85	30,74
31/01/2019	30,70	30,79	30,70
30/01/2019	30,73	30,78	30,64
29/01/2019	30,80	30,82	30,69
28/01/2019	30,79	30,85	30,78
27/01/2019	30,73	30,81	30,71
24/01/2019	30,88	30,91	30,70
23/01/2019	30,86	30,93	30,85
22/01/2019	30,89	30,93	30,85
21/01/2019	30,90	30,94	30,85
20/01/2019	30,87	30,92	30,83
17/01/2019	30,84	30,88	30,81
16/01/2019	30,82	30,89	30,78
15/01/2019	30,84	30,88	30,80
14/01/2019	30,85	30,87	30,80
13/01/2019	30,82	30,90	30,79
10/01/2019	30,79	30,83	30,68
09/01/2019	30,77	30,83	30,72
08/01/2019	30,83	30,86	30,73
07/01/2019	30,82	30,89	30,80
06/01/2019	30,80	30,85	30,74
03/01/2019	30,90	30,92	30,77
02/01/2019	30,78	30,97	30,77
01/01/2019	30,57	30,82	30,46
31/12/2018	30,56	30,62	30,55
30/12/2018	30,61	30,64	30,46
27/12/2018	30,78	30,79	30,52
26/12/2018	30,83	30,84	30,75
25/12/2018	30,81	30,88	30,70
24/12/2018	30,81	30,84	30,66
23/12/2018	30,80	30,85	30,75
20/12/2018	30,74	30,82	30,66
19/12/2018	30,87	30,87	30,73
18/12/2018	30,81	30,91	30,68
17/12/2018	30,83	30,87	30,74
16/12/2018	30,86	30,90	30,74
13/12/2018	30,84	30,92	30,73
12/12/2018	30,78	30,88	30,68
11/12/2018	30,85	30,88	30,73
10/12/2018	30,92	30,93	30,82
09/12/2018	30,94	30,94	30,86
06/12/2018	30,85	30,94	30,77
05/12/2018	30,80	30,93	30,72
04/12/2018	30,77	30,84	30,71
03/12/2018	30,67	30,80	30,57
02/12/2018	30,85	30,85	30,64
29/11/2018	30,75	30,87	30,64
28/11/2018	30,82	30,88	30,71
27/11/2018	30,91	30,93	30,79
26/11/2018	30,87	30,93	30,85
25/11/2018	30,94	30,95	30,83
22/11/2018	30,83	30,96	30,80
21/11/2018	30,86	30,94	30,78
20/11/2018	30,96	31,00	30,82
19/11/2018	30,91	30,97	30,87
18/11/2018	30,79	30,96	30,79
15/11/2018	30,80	30,91	30,76
14/11/2018	30,87	30,93	30,74
13/11/2018	30,86	30,95	30,76
12/11/2018	30,93	30,95	30,83
11/11/2018	30,79	30,95	30,78
08/11/2018	30,70	30,81	30,62
07/11/2018	30,58	30,73	30,57
06/11/2018	30,78	30,80	30,57
05/11/2018	30,71	30,81	30,68
04/11/2018	30,60	30,76	30,60
01/11/2018	30,69	30,82	30,42
31/10/2018	30,95	30,96	30,67
30/10/2018	30,97	30,99	30,87
29/10/2018	30,95	31,02	30,88
28/10/2018	30,98	31,02	30,93
27/10/2018	30,98	30,98	30,98
25/10/2018	30,93	31,05	30,89
24/10/2018	30,95	31,04	30,91
23/10/2018	30,95	31,04	30,89
22/10/2018	30,86	31,01	30,85
21/10/2018	30,91	31,00	30,85
20/10/2018	30,91	30,91	30,91
18/10/2018	30,97	31,03	30,86
17/10/2018	30,83	31,02	30,81
16/10/2018	30,75	30,90	30,71
15/10/2018	30,86	30,89	30,73
14/10/2018	30,91	30,95	30,79
13/10/2018	30,91	30,91	30,91
11/10/2018	30,96	31,04	30,77
10/10/2018	31,11	31,18	30,93
09/10/2018	30,96	31,11	30,94
08/10/2018	30,99	31,05	30,93
07/10/2018	30,93	31,05	30,85
06/10/2018	30,92	30,92	30,92
04/10/2018	30,83	30,95	30,78
03/10/2018	30,75	30,87	30,73
02/10/2018	30,66	30,77	30,65
01/10/2018	30,51	30,69	30,47
30/09/2018	30,46	30,57	30,40
29/09/2018	30,46	30,46	30,46
27/09/2018	30,53	30,57	30,45
26/09/2018	30,62	30,70	30,45
25/09/2018	30,61	30,70	30,60
24/09/2018	30,66	30,72	30,60
23/09/2018	30,64	30,73	30,58
22/09/2018	30,64	30,64	30,64
20/09/2018	30,73	30,77	30,55
19/09/2018	30,67	30,81	30,67
18/09/2018	30,75	30,82	30,67
17/09/2018	30,81	30,83	30,74
16/09/2018	30,77	30,83	30,76
15/09/2018	30,77	30,77	30,77
13/09/2018	30,72	30,81	30,71
12/09/2018	30,73	30,83	30,68
11/09/2018	30,78	30,85	30,71
10/09/2018	30,82	30,86	30,75
09/09/2018	30,82	30,86	30,79
08/09/2018	30,83	30,83	30,83
06/09/2018	30,78	30,84	30,74
05/09/2018	30,76	30,82	30,71
04/09/2018	30,74	30,85	30,73
03/09/2018	30,75	30,84	30,69
02/09/2018	30,68	30,77	30,65
01/09/2018	30,69	30,69	30,69
30/08/2018	30,71	30,76	30,64
29/08/2018	30,66	30,76	30,61
28/08/2018	30,61	30,74	30,59
27/08/2018	30,70	30,74	30,61
26/08/2018	30,68	30,76	30,66
25/08/2018	30,68	30,68	30,68
23/08/2018	30,83	30,87	30,64
22/08/2018	30,68	30,84	30,66
21/08/2018	30,65	30,74	30,63
20/08/2018	30,72	30,76	30,61
19/08/2018	30,73	30,82	30,66
18/08/2018	30,73	30,73	30,73
16/08/2018	30,76	30,86	30,71
15/08/2018	30,85	30,89	30,72
14/08/2018	30,79	30,91	30,77
13/08/2018	30,87	30,88	30,76
12/08/2018	30,75	30,90	30,72
11/08/2018	30,75	30,75	30,75
09/08/2018	30,62	30,79	30,58
08/08/2018	30,59	30,70	30,58
07/08/2018	30,55	30,64	30,47
06/08/2018	30,61	30,67	30,52
05/08/2018	30,59	30,67	30,56
04/08/2018	30,59	30,59	30,59
02/08/2018	30,69	30,74	30,56
01/08/2018	30,62	30,75	30,60
31/07/2018	30,58	30,65	30,57
30/07/2018	30,59	30,67	30,51
29/07/2018	30,57	30,66	30,54
28/07/2018	30,56	30,56	30,56
26/07/2018	30,60	30,69	30,54
25/07/2018	30,43	30,62	30,40
24/07/2018	30,62	30,70	30,41
23/07/2018	30,61	30,76	30,57
22/07/2018	30,59	30,69	30,53
21/07/2018	30,58	30,58	30,58
19/07/2018	30,68	30,75	30,57
18/07/2018	30,57	30,75	30,57
17/07/2018	30,49	30,67	30,48
16/07/2018	30,50	30,58	30,45
15/07/2018	30,58	30,61	30,50
14/07/2018	30,58	30,58	30,58
12/07/2018	30,49	30,69	30,47
11/07/2018	30,67	30,68	30,45
10/07/2018	30,30	30,68	30,29
09/07/2018	30,32	30,47	30,28
08/07/2018	30,44	30,47	30,28
07/07/2018	30,44	30,44	30,44
05/07/2018	30,50	30,57	30,43
04/07/2018	30,51	30,61	30,49
03/07/2018	30,53	30,57	30,44
02/07/2018	30,55	30,69	30,49
01/07/2018	30,48	30,62	30,39
30/06/2018	30,45	30,45	30,45
28/06/2018	30,57	30,62	30,39
27/06/2018	30,50	30,67	30,48
26/06/2018	30,42	30,57	30,35
25/06/2018	30,35	30,50	30,31
24/06/2018	30,31	30,44	30,31
23/06/2018	30,31	30,31	30,31
21/06/2018	30,32	30,40	30,21
20/06/2018	30,15	30,43	30,15
19/06/2018	30,19	30,26	30,11
18/06/2018	30,17	30,29	30,08
17/06/2018	30,15	30,54	29,60
16/06/2018	30,13	30,13	30,13
14/06/2018	29,88	30,18	29,87
13/06/2018	29,80	29,97	29,78
12/06/2018	29,82	29,95	29,78
11/06/2018	29,83	29,90	29,79
10/06/2018	29,85	30,26	29,35
09/06/2018	29,86	29,86	29,86
07/06/2018	29,77	29,94	29,71
06/06/2018	29,69	29,79	29,59
05/06/2018	29,82	29,83	29,66
04/06/2018	29,70	29,92	29,65
03/06/2018	29,82	29,90	29,66
02/06/2018	29,94	29,94	29,94
31/05/2018	29,98	30,00	29,79
30/05/2018	29,94	30,02	29,86
29/05/2018	30,06	30,11	29,91
28/05/2018	29,91	30,12	29,90
27/05/2018	29,96	29,97	29,87
26/05/2018	29,96	29,96	29,96
24/05/2018	29,92	29,99	29,89
23/05/2018	29,91	30,03	29,89
22/05/2018	29,81	30,03	29,81
21/05/2018	29,89	29,97	29,81
20/05/2018	29,95	30,04	29,89
19/05/2018	29,93	29,93	29,93
17/05/2018	29,91	29,98	29,89
16/05/2018	29,82	29,96	29,81
15/05/2018	29,90	29,97	29,82
14/05/2018	29,75	29,97	29,73
13/05/2018	29,76	29,83	29,68
12/05/2018	29,76	29,76	29,76
10/05/2018	29,71	29,84	29,63
09/05/2018	29,90	29,98	29,63
08/05/2018	29,81	29,97	29,80
07/05/2018	29,83	29,86	29,71
06/05/2018	29,68	29,88	29,64
05/05/2018	29,69	29,69	29,69
03/05/2018	29,68	29,75	29,63
02/05/2018	29,79	29,81	29,64
01/05/2018	29,69	29,88	29,65
30/04/2018	29,64	29,72	29,61
29/04/2018	29,56	29,66	29,51
28/04/2018	29,55	29,55	29,55
26/04/2018	29,66	29,73	29,53
25/04/2018	29,69	29,73	29,63
24/04/2018	29,63	29,76	29,59
23/04/2018	29,61	29,66	29,55
22/04/2018	29,47	29,65	29,45
21/04/2018	29,47	29,47	29,47
19/04/2018	29,40	29,53	29,36
18/04/2018	29,30	29,41	29,29
17/04/2018	29,37	29,38	29,28
16/04/2018	29,36	29,43	29,35
15/04/2018	29,32	29,44	29,29
14/04/2018	29,32	29,32	29,32
12/04/2018	29,30	29,37	29,27
11/04/2018	29,20	29,34	29,19
10/04/2018	29,19	29,24	29,16
09/04/2018	29,26	29,28	29,17
08/04/2018	29,33	29,33	29,17
07/04/2018	29,33	29,33	29,33
05/04/2018	29,25	29,35	29,24
04/04/2018	29,21	29,28	29,18
03/04/2018	29,14	29,28	29,14
02/04/2018	29,14	29,18	29,12
01/04/2018	28,99	29,16	28,99
31/03/2018	29,10	29,10	29,10
29/03/2018	29,12	29,15	28,98
28/03/2018	29,15	29,20	29,09
27/03/2018	29,19	29,20	29,08
26/03/2018	29,09	29,21	29,03
25/03/2018	29,19	29,19	29,06
24/03/2018	29,19	29,19	29,19
22/03/2018	29,19	29,22	29,10
21/03/2018	29,09	29,22	29,08
20/03/2018	29,16	29,22	29,07
19/03/2018	29,17	29,19	29,06
18/03/2018	29,13	29,21	29,05
17/03/2018	29,13	29,13	29,13
15/03/2018	29,14	29,18	29,02
14/03/2018	29,19	29,26	29,07
13/03/2018	29,26	29,27	29,19
12/03/2018	29,27	29,29	29,21
11/03/2018	29,25	29,31	29,24
10/03/2018	29,25	29,25	29,25
08/03/2018	29,34	29,36	29,23
07/03/2018	29,27	29,38	29,24
06/03/2018	29,21	29,31	29,21
05/03/2018	29,27	29,32	29,18
04/03/2018	29,28	29,33	29,25
01/03/2018	29,31	29,35	29,24
28/02/2018	29,35	29,38	29,28
27/02/2018	29,29	29,35	29,24
26/02/2018	29,22	29,31	29,16
25/02/2018	29,26	29,27	29,18
22/02/2018	29,30	29,30	29,22
21/02/2018	29,23	29,31	29,22
20/02/2018	29,20	29,34	29,11
19/02/2018	29,04	29,25	29,03
18/02/2018	29,11	29,17	29,04
15/02/2018	28,96	29,13	28,95
14/02/2018	29,06	29,20	28,95
13/02/2018	29,29	29,36	29,04
12/02/2018	29,31	29,40	29,26
11/02/2018	29,32	29,37	29,26
08/02/2018	29,44	29,45	29,26
07/02/2018	29,36	29,46	29,25
06/02/2018	29,21	29,37	29,18
05/02/2018	29,41	29,48	29,20
04/02/2018	29,39	29,42	29,27
01/02/2018	29,17	29,39	29,17
31/01/2018	29,18	29,29	29,12
30/01/2018	29,24	29,26	29,08
29/01/2018	29,20	29,28	29,15
28/01/2018	29,10	29,23	29,09
25/01/2018	29,12	29,18	29,06
24/01/2018	29,11	29,16	28,99
23/01/2018	29,22	29,37	29,08
22/01/2018	29,21	29,32	29,10
21/01/2018	29,33	29,47	29,16
18/01/2018	29,55	29,56	29,30
17/01/2018	29,56	29,60	29,48
16/01/2018	29,55	29,60	29,52
15/01/2018	29,54	29,61	29,51
14/01/2018	29,60	29,60	29,48
11/01/2018	29,60	29,66	29,54
10/01/2018	29,59	29,66	29,56
09/01/2018	29,54	29,64	29,52
08/01/2018	29,52	29,65	29,48
07/01/2018	29,46	29,59	29,43
04/01/2018	29,59	29,59	29,44
03/01/2018	29,59	29,64	29,56
02/01/2018	29,62	29,63	29,53
01/01/2018	29,69	29,83	29,52
31/12/2017	29,67	29,72	29,67
28/12/2017	29,82	29,83	29,63
27/12/2017	29,94	29,95	29,74
26/12/2017	29,95	29,98	29,90
25/12/2017	29,91	29,95	29,89
24/12/2017	29,89	29,97	29,88
21/12/2017	29,98	30,01	29,85
20/12/2017	29,99	30,00	29,93
19/12/2017	29,98	30,02	29,91
18/12/2017	30,01	30,01	29,95
17/12/2017	29,95	30,01	29,95
14/12/2017	30,01	30,02	29,93
13/12/2017	29,96	30,03	29,94
12/12/2017	30,05	30,06	29,95
11/12/2017	30,01	30,06	30,00
10/12/2017	30,05	30,05	29,99
07/12/2017	30,02	30,06	29,98
06/12/2017	30,06	30,08	30,00
05/12/2017	30,03	30,08	29,99
04/12/2017	30,03	30,06	29,97
03/12/2017	30,00	30,06	29,97
30/11/2017	30,02	30,05	29,97
29/11/2017	30,03	30,10	29,97
28/11/2017	30,02	30,05	29,93
27/11/2017	30,00	30,03	29,94
26/11/2017	29,99	30,05	29,96
23/11/2017	30,00	30,01	29,95
22/11/2017	29,97	30,01	29,91
21/11/2017	29,98	30,06	29,87
20/11/2017	30,06	30,11	29,96
19/11/2017	30,09	30,11	30,02
16/11/2017	30,06	30,16	30,01
15/11/2017	30,07	30,16	30,02
14/11/2017	30,11	30,18	30,01
13/11/2017	30,17	30,21	30,09
12/11/2017	30,18	30,21	30,12
09/11/2017	30,21	30,21	30,15
08/11/2017	30,18	30,22	30,15
07/11/2017	30,17	30,22	30,13
06/11/2017	30,20	30,23	30,13
05/11/2017	30,17	30,23	30,15
02/11/2017	30,18	30,23	30,15
01/11/2017	30,14	30,23	30,12
31/10/2017	30,16	30,18	30,10
30/10/2017	30,19	30,20	30,12
29/10/2017	30,16	30,28	30,14
28/10/2017	30,16	30,16	30,16
26/10/2017	30,23	30,33	30,14
25/10/2017	30,26	30,27	30,21
24/10/2017	30,26	30,29	30,20
23/10/2017	30,26	30,31	30,20
22/10/2017	30,22	30,32	30,22
21/10/2017	30,24	30,24	30,24
19/10/2017	30,23	30,29	30,19
18/10/2017	30,20	30,26	30,17
17/10/2017	30,20	30,25	30,15
16/10/2017	30,15	30,23	30,14
15/10/2017	30,16	30,17	30,06
14/10/2017	30,06	30,06	30,06
12/10/2017	30,21	30,21	30,05
11/10/2017	30,23	30,26	30,14
10/10/2017	30,37	30,38	30,22
09/10/2017	30,36	30,39	30,26
08/10/2017	30,36	30,44	30,35
07/10/2017	30,37	30,37	30,37
05/10/2017	30,35	30,47	30,33
04/10/2017	30,44	30,45	30,32
03/10/2017	30,45	30,45	30,36
02/10/2017	30,39	30,51	30,38
01/10/2017	30,32	30,47	30,32
30/09/2017	30,33	30,33	30,33
28/09/2017	30,39	30,42	30,29
27/09/2017	30,27	30,48	30,27
26/09/2017	30,21	30,40	30,21
25/09/2017	30,17	30,29	30,16
24/09/2017	30,19	30,29	30,13
23/09/2017	30,16	30,16	30,16
21/09/2017	30,20	30,25	30,13
20/09/2017	30,12	30,27	30,09
19/09/2017	30,13	30,30	30,09
18/09/2017	30,08	30,18	30,08
17/09/2017	30,05	30,18	30,01
16/09/2017	30,09	30,09	30,09
14/09/2017	30,10	30,13	30,00
13/09/2017	30,05	30,21	30,05
12/09/2017	30,02	30,14	30,00
11/09/2017	30,01	30,07	29,99
10/09/2017	29,97	30,07	29,97
09/09/2017	30,06	30,06	30,06
07/09/2017	30,05	30,08	29,87
06/09/2017	30,09	30,10	29,89
05/09/2017	30,06	30,12	30,02
04/09/2017	30,09	30,10	29,98
03/09/2017	30,14	30,20	29,98
02/09/2017	30,06	30,06	30,06
31/08/2017	30,20	30,20	30,01
30/08/2017	30,15	30,20	30,11
29/08/2017	30,18	30,20	30,10
28/08/2017	30,16	30,20	30,06
27/08/2017	30,24	30,24	30,07
26/08/2017	30,11	30,11	30,11
24/08/2017	30,26	30,27	30,02
23/08/2017	30,29	30,29	30,22
22/08/2017	30,29	30,31	30,23
21/08/2017	30,32	30,33	30,26
20/08/2017	30,34	30,38	30,29
19/08/2017	30,32	30,32	30,32
17/08/2017	30,30	30,39	30,29
16/08/2017	30,36	30,39	30,26
15/08/2017	30,30	30,38	30,26
14/08/2017	30,29	30,36	30,23
13/08/2017	30,36	30,38	30,27
12/08/2017	30,32	30,32	30,32
10/08/2017	30,30	30,43	30,28
09/08/2017	30,22	30,41	30,21
08/08/2017	30,20	30,28	30,18
07/08/2017	30,23	30,23	30,14
06/08/2017	30,19	30,24	30,17
05/08/2017	30,21	30,21	30,21
03/08/2017	30,22	30,23	30,09
02/08/2017	30,20	30,31	30,17
01/08/2017	30,25	30,30	30,20
31/07/2017	30,20	30,30	30,12
30/07/2017	30,28	30,29	30,19
29/07/2017	30,28	30,28	30,28
27/07/2017	30,25	30,31	30,20
26/07/2017	30,25	30,37	30,12
25/07/2017	30,35	30,42	30,16
24/07/2017	30,36	30,40	30,29
23/07/2017	30,42	30,49	30,27
22/07/2017	30,42	30,42	30,42
20/07/2017	30,45	30,53	30,35
19/07/2017	30,39	30,49	30,36
18/07/2017	30,36	30,43	30,32
17/07/2017	30,41	30,42	30,30
16/07/2017	30,39	30,42	30,26
15/07/2017	30,27	30,27	30,27
13/07/2017	30,35	30,42	30,25
12/07/2017	30,36	30,49	30,28
11/07/2017	30,57	30,59	30,32
10/07/2017	30,57	30,61	30,51
09/07/2017	30,60	30,61	30,50
08/07/2017	30,56	30,56	30,56
06/07/2017	30,59	30,65	30,51
05/07/2017	30,50	30,62	30,48
04/07/2017	30,53	30,59	30,45
03/07/2017	30,42	30,57	30,42
02/07/2017	30,42	30,56	30,35
01/07/2017	30,38	30,38	30,38
29/06/2017	30,37	30,48	30,34
28/06/2017	30,43	30,51	30,34
27/06/2017	30,34	30,52	30,33
26/06/2017	30,33	30,41	30,28
25/06/2017	30,40	30,40	30,26
24/06/2017	30,38	30,38	30,38
22/06/2017	30,44	30,47	30,28
21/06/2017	30,46	30,47	30,38
20/06/2017	30,37	30,52	30,37
19/06/2017	30,36	30,47	30,33
18/06/2017	30,35	30,40	30,31
17/06/2017	30,37	30,37	30,37
15/06/2017	30,23	30,49	30,23
14/06/2017	30,21	30,41	30,16
13/06/2017	30,21	30,27	30,06
12/06/2017	30,17	30,27	30,15
11/06/2017	30,10	30,27	30,10
10/06/2017	30,17	30,17	30,17
08/06/2017	30,10	30,19	30,07
07/06/2017	30,09	30,17	30,07
06/06/2017	30,09	30,18	30,06
05/06/2017	30,08	30,14	30,04
04/06/2017	30,11	30,11	30,01
03/06/2017	30,10	30,10	30,10
01/06/2017	30,10	30,19	30,06
31/05/2017	30,11	30,17	30,06
30/05/2017	30,22	30,22	30,07
29/05/2017	30,11	30,24	30,10
28/05/2017	30,11	30,25	30,10
27/05/2017	30,11	30,11	30,11
25/05/2017	30,08	30,21	30,06
24/05/2017	30,17	30,18	30,03
23/05/2017	30,13	30,24	30,07
22/05/2017	30,03	30,21	29,97
21/05/2017	30,21	30,21	29,92
20/05/2017	30,01	30,01	30,01
18/05/2017	30,21	30,31	29,72
17/05/2017	30,13	30,38	30,11
16/05/2017	30,12	30,21	30,09
15/05/2017	30,14	30,15	30,03
14/05/2017	30,17	30,20	30,01
13/05/2017	30,19	30,19	30,19
11/05/2017	30,19	30,21	30,11
10/05/2017	30,26	30,27	30,11
09/05/2017	30,25	30,31	30,17
08/05/2017	30,16	30,33	30,15
07/05/2017	30,16	30,23	30,11
06/05/2017	30,18	30,18	30,18
04/05/2017	30,13	30,29	30,13
03/05/2017	30,06	30,20	30,04
02/05/2017	30,05	30,10	29,92
01/05/2017	30,17	30,25	29,96
30/04/2017	30,17	30,28	30,17
29/04/2017	30,24	30,24	30,24
27/04/2017	30,16	30,27	30,13
26/04/2017	30,08	30,23	30,07
25/04/2017	30,13	30,18	29,92
24/04/2017	30,27	30,27	30,04
23/04/2017	30,35	30,36	30,13
22/04/2017	30,36	30,36	30,36
20/04/2017	30,40	30,41	30,29
19/04/2017	30,41	30,49	30,35
18/04/2017	30,40	30,46	30,39
17/04/2017	30,34	30,49	30,29
16/04/2017	30,32	30,40	30,28
15/04/2017	30,39	30,39	30,39
13/04/2017	30,32	30,44	30,30
12/04/2017	30,57	30,57	30,20
11/04/2017	30,64	30,70	30,37
10/04/2017	30,63	30,70	30,57
09/04/2017	30,62	30,70	30,56
08/04/2017	30,61	30,61	30,61
06/04/2017	30,55	30,68	30,52
05/04/2017	30,39	30,59	30,36
04/04/2017	30,34	30,53	30,34
03/04/2017	30,34	30,58	30,34
02/04/2017	30,34	30,43	30,30
01/04/2017	30,37	30,37	30,37
30/03/2017	30,31	30,42	30,31
29/03/2017	30,25	30,34	30,16
28/03/2017	30,17	30,30	30,15
27/03/2017	30,25	30,28	30,15
26/03/2017	30,48	30,48	30,06
25/03/2017	30,36	30,36	30,36
23/03/2017	30,48	30,52	30,29
22/03/2017	30,49	30,54	30,42
21/03/2017	30,49	30,56	30,41
20/03/2017	30,54	30,54	30,36
19/03/2017	30,52	30,58	30,36
18/03/2017	30,52	30,52	30,52
16/03/2017	30,66	30,70	30,49
15/03/2017	30,52	30,86	30,48
14/03/2017	30,96	30,97	30,45
13/03/2017	30,94	30,99	30,90
12/03/2017	31,00	31,06	30,89
11/03/2017	31,00	31,00	31,00
09/03/2017	31,02	31,15	30,96
08/03/2017	30,89	31,11	30,85
07/03/2017	30,88	31,00	30,78
06/03/2017	30,98	31,00	30,84
05/03/2017	30,92	31,02	30,83
02/03/2017	30,93	31,07	30,79
01/03/2017	30,77	30,97	30,74
28/02/2017	30,72	30,87	30,65
27/02/2017	30,74	30,78	30,58
26/02/2017	30,65	30,77	30,65
23/02/2017	30,75	30,76	30,61
22/02/2017	30,76	30,83	30,58
21/02/2017	30,75	30,86	30,69
20/02/2017	30,80	30,87	30,71
19/02/2017	30,92	30,92	30,78
16/02/2017	30,79	30,96	30,74
15/02/2017	30,68	30,83	30,66
14/02/2017	30,85	30,85	30,64
13/02/2017	30,95	31,03	30,66
12/02/2017	30,96	31,07	30,92
09/02/2017	31,05	31,16	30,91
08/02/2017	31,02	31,13	30,97
07/02/2017	31,04	31,15	30,96
06/02/2017	30,93	31,14	30,88
05/02/2017	30,81	31,04	30,78
02/02/2017	31,08	31,11	30,76
01/02/2017	31,17	31,35	30,97
31/01/2017	31,14	31,35	31,07
30/01/2017	31,35	31,46	31,08
29/01/2017	31,55	31,64	31,34
26/01/2017	31,49	31,61	31,34
25/01/2017	31,33	31,55	31,19
24/01/2017	31,35	31,39	31,26
23/01/2017	31,41	31,43	31,26
22/01/2017	31,56	31,58	31,33
19/01/2017	31,62	31,64	31,47
18/01/2017	31,72	31,73	31,54
17/01/2017	31,37	31,75	31,33
16/01/2017	31,67	31,74	31,35
15/01/2017	31,60	31,71	31,59
12/01/2017	31,71	31,71	31,50
11/01/2017	31,70	31,93	31,43
10/01/2017	31,98	32,00	31,68
09/01/2017	32,02	32,10	31,87
08/01/2017	32,06	32,20	31,99
05/01/2017	31,81	32,09	31,78
04/01/2017	32,23	32,26	31,75
03/01/2017	32,35	32,37	32,10
02/01/2017	32,27	32,45	32,18
01/01/2017	32,25	32,45	32,23

Οικονομία & Αγορές

16/07/2026, 4:35

ΙΟΒΕ: Σε ανοδική τροχιά ο πληθωρισμός το 2026 – Εκτίμηση για ανάπτυξη 1,8% το 2026 και 2% το 2027

09/07/2026, 10:39

Κυρ. Πιερρακάκης στο Eurogroup: Η σταθερότητα παραμένει το θεμέλιο της ευρωπαϊκής οικονομίας

02/07/2026, 8:17

Νέο πλαίσιο για τις πολυκατοικίες: Ριζικές αλλαγές στη συνιδιοκτησία – Οι ρυθμίσεις για κοινόχρηστα και διαχωρισμό διαμερισμάτων

02/07/2026, 7:53

e-ΕΦΚΑ: Σε εφαρμογή τίθεται η νέα ρύθμιση ασφαλιστικών οφειλών 72 δόσεων

29/06/2026, 11:38

Κ. Χατζηδάκης στη γ.σ. του ΣΕΒΕ: «Από εδώ και πέρα στόχος για όλη την κοινωνία πρέπει να είναι η σοβαρότητα να νικάει το λαϊκισμό»

21/06/2026, 7:37

Διάλογος για μείωση στις τιμές βασικών αγαθών της κυβέρνησης με τις βιομηχανίες και τα σούπερ μάρκετ

27/05/2026, 10:17

ΑΑΔΕ: Ταχύτερες τελωνειακές διατυπώσεις από 1 Ιουνίου με τα ψηφιακά Δελτία ATA

13/05/2026, 9:10

ΟΟΣΑ: Στην Ελλάδα η μεγαλύτερη αύξηση (3,3%) στο εισόδημα νοικοκυριών το δ’ τρίμηνο του 2025

13/05/2026, 6:31

Γιατί τώρα η πρόωρη αποπληρωμή χρέους 3 δισ. και προς το EFSF

27/04/2026, 2:58

Επαγγελματικά Ταμεία: Οι 5 αλλαγές που πρέπει να γνωρίζετε

27/04/2026, 1:20

Καλογεράκης : Η QUALCO μπορεί να λειτουργήσει ως συνδετικός κρίκος της αγοράς της ενσωμάτωσης χρηματοδότησης

03/04/2026, 4:31

Ανάκαμψη της απασχόλησης στις ΗΠΑ τον Μάρτιο με 178.000 νέες θέσεις εργασίας

Περισσότερα

Realtime ΓΔ	6,00 0,24% 2.506,79
Τζίρος	286.75 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	7498.96	-0.1364%
DAX	25155.41	0.576%
SXXP	647.52	0.6732%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.14326
EUR/CHF	0.92983
USD/ZAR	16.374
Όλες οι Ισοτιμίες

BTC/USD	65597.3
Χρυσός	4127.4

Αγορές

Real Time

Ισοτιμίες \

Δολάριο / Νέο Δολάριο Ταϊβάν

Δολάριο / Νέο Δολάριο Ταϊβάν

Οικονομία & Αγορές

ΙΟΒΕ: Σε ανοδική τροχιά ο πληθωρισμός το 2026 – Εκτίμηση για ανάπτυξη 1,8% το 2026 και 2% το 2027

Κυρ. Πιερρακάκης στο Eurogroup: Η σταθερότητα παραμένει το θεμέλιο της ευρωπαϊκής οικονομίας

Νέο πλαίσιο για τις πολυκατοικίες: Ριζικές αλλαγές στη συνιδιοκτησία – Οι ρυθμίσεις για κοινόχρηστα και διαχωρισμό διαμερισμάτων

e-ΕΦΚΑ: Σε εφαρμογή τίθεται η νέα ρύθμιση ασφαλιστικών οφειλών 72 δόσεων

Κ. Χατζηδάκης στη γ.σ. του ΣΕΒΕ: «Από εδώ και πέρα στόχος για όλη την κοινωνία πρέπει να είναι η σοβαρότητα να νικάει το λαϊκισμό»

Στάση αναμονής από servicers στα δάνεια του Νόμου Κατσέλη

Παραιτήθηκε ο γγ της διοίκησης του Εργατοϋπαλληλικού Κέντρου Θεσσαλονίκης

Οι ελληνικές «άμυνες» στις ανοδικές τάσεις των τιμών ρεύματος

Στο τραπέζι νέα «εθνική κοινωνική συμφωνία μείωσης τιμών» κυβέρνησης – αγοράς

Διάλογος για μείωση στις τιμές βασικών αγαθών της κυβέρνησης με τις βιομηχανίες και τα σούπερ μάρκετ

ΑΑΔΕ: Ταχύτερες τελωνειακές διατυπώσεις από 1 Ιουνίου με τα ψηφιακά Δελτία ATA

ΟΟΣΑ: Στην Ελλάδα η μεγαλύτερη αύξηση (3,3%) στο εισόδημα νοικοκυριών το δ’ τρίμηνο του 2025

Γιατί τώρα η πρόωρη αποπληρωμή χρέους 3 δισ. και προς το EFSF

Επαγγελματικά Ταμεία: Οι 5 αλλαγές που πρέπει να γνωρίζετε

Καλογεράκης : Η QUALCO μπορεί να λειτουργήσει ως συνδετικός κρίκος της αγοράς της ενσωμάτωσης χρηματοδότησης

Ανάκαμψη της απασχόλησης στις ΗΠΑ τον Μάρτιο με 178.000 νέες θέσεις εργασίας

TV