Ισοτιμίες \

Δολάριο / Ρουπία Πακιστάν

USDPKR

Κατηγορία: ΑΣΙΑ

USDPKR

Δολάριο / Ρουπία Πακιστάν

283,3090

Αγορά 283.096

Πώληση 283.522

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

104,38 309,24

STREAMING INTERACTIVE ΤΙΜΕΣ

Time	Open	High	Low
2:39:00 AM	282,80	282,90	282,79
2:34:00 AM	282,75	282,79	282,69
2:29:00 AM	282,70	282,77	282,69
2:24:00 AM	282,74	282,78	282,66
2:19:00 AM	282,73	282,81	282,68
2:14:00 AM	282,81	282,84	282,70
2:09:00 AM	282,78	282,83	282,75
2:04:00 AM	282,77	282,82	282,69
1:59:00 AM	282,76	282,83	282,72
1:54:00 AM	282,78	282,86	282,71
1:49:00 AM	282,80	282,84	282,77
1:44:00 AM	282,78	282,87	282,78
1:39:00 AM	282,78	282,78	282,67
1:34:00 AM	282,71	282,75	282,67
1:29:00 AM	282,76	282,80	282,66
1:24:00 AM	282,70	282,79	282,69
1:19:00 AM	282,90	282,96	282,84
1:14:00 AM	282,91	282,92	282,81
1:09:00 AM	282,92	282,97	282,86
1:04:00 AM	282,91	282,96	282,89
12:59:00 AM	282,90	282,95	282,88
12:54:00 PM	283,22	283,25	283,17
12:49:00 PM	283,23	283,23	283,17
12:44:00 PM	283,19	283,21	283,15
12:39:00 PM	283,05	283,13	283,00
12:29:00 PM	283,01	283,07	282,99
12:24:00 PM	283,04	283,05	282,96
12:19:00 PM	283,10	283,13	283,08
12:14:00 PM	283,07	283,10	283,04
12:09:00 PM	283,10	283,14	283,08
11:59:00 AM	283,17	283,17	283,14
11:54:00 AM	283,23	283,23	283,18
11:49:00 AM	283,22	283,42	283,12
11:39:00 AM	283,39	283,42	283,38
11:29:00 AM	283,46	283,47	283,43
11:24:00 AM	283,32	283,41	283,28
11:19:00 AM	282,74	283,45	282,73
11:09:00 AM	282,72	282,74	282,71
10:59:00 AM	282,81	282,86	282,77
10:54:00 AM	282,68	282,78	282,68
10:49:00 AM	282,56	282,64	282,55
10:44:00 AM	282,57	282,63	282,56
10:39:00 AM	282,62	282,67	282,54
10:29:00 AM	282,48	282,49	282,46
10:24:00 AM	282,46	282,47	282,42
10:19:00 AM	282,50	282,53	282,48
10:14:00 AM	282,50	282,54	282,48
10:09:00 AM	282,45	282,50	282,45
9:59:00 AM	282,57	282,62	282,56
9:54:00 AM	282,64	282,69	282,62
9:49:00 AM	282,58	282,62	282,54
9:44:00 AM	282,58	282,71	282,32
9:39:00 AM	282,54	282,58	282,50
9:34:00 AM	282,57	282,58	282,52
9:29:00 AM	282,47	282,49	282,46
9:24:00 AM	282,45	282,47	282,44
9:19:00 AM	282,51	282,55	282,45
9:09:00 AM	282,55	282,66	282,51
9:04:00 AM	282,61	282,69	282,55
8:59:00 AM	282,63	282,64	282,58
8:54:00 AM	282,63	282,66	282,59
8:49:00 AM	282,51	282,53	282,46
8:44:00 AM	282,66	282,67	282,60
8:39:00 AM	282,61	282,66	282,60
8:29:00 AM	282,59	282,63	282,58
8:24:00 AM	282,59	282,65	282,58
8:19:00 AM	282,51	282,54	282,50
8:09:00 AM	282,32	282,38	282,31
8:04:00 AM	282,34	282,44	282,22
7:59:00 AM	282,33	282,38	282,23
7:54:00 AM	282,32	282,36	282,28
7:49:00 AM	282,30	282,32	282,27
7:44:00 AM	282,28	282,36	282,25
7:39:00 AM	282,26	282,38	282,18
7:34:00 AM	282,18	282,25	282,17
7:29:00 AM	282,21	282,26	282,19
7:24:00 AM	282,24	282,26	282,20
7:19:00 AM	282,22	282,26	282,21
7:09:00 AM	282,15	282,18	282,08
6:59:00 AM	282,43	282,48	282,37
6:54:00 AM	282,43	282,43	282,38
6:49:00 AM	282,47	282,51	282,43
6:44:00 AM	282,48	282,51	282,44
6:39:00 AM	282,45	282,53	282,43
6:29:00 AM	282,34	282,38	282,26
6:24:00 AM	282,39	282,39	282,29
6:19:00 AM	282,48	282,57	282,42
6:14:00 AM	282,51	282,52	282,47
6:09:00 AM	282,61	282,63	282,52
6:04:00 AM	282,59	282,63	282,57
5:59:00 AM	282,56	282,60	282,50
5:54:00 AM	282,66	282,67	282,61
5:49:00 AM	282,61	282,62	282,59
5:44:00 AM	282,55	282,58	282,48
5:39:00 AM	282,53	282,54	282,51
5:29:00 AM	282,61	282,65	282,52
5:24:00 AM	282,60	282,65	282,52
5:19:00 AM	282,64	282,64	282,57
5:14:00 AM	282,63	282,65	282,62
5:09:00 AM	282,59	282,64	282,56
4:59:00 AM	282,49	282,52	282,49
4:54:00 AM	282,58	282,59	282,53
4:49:00 AM	282,59	282,69	282,54
4:44:00 AM	282,62	282,63	282,56
4:39:00 AM	282,59	282,66	282,53
4:29:00 AM	282,61	282,67	282,60
4:24:00 AM	282,63	282,66	282,59
4:19:00 AM	282,68	282,69	282,63
4:14:00 AM	282,78	282,78	282,69
4:09:00 AM	282,73	282,73	282,66
4:04:00 AM	282,68	282,70	282,66
3:59:00 AM	282,69	282,71	282,67
3:54:00 AM	282,68	282,70	282,65
3:49:00 AM	282,65	282,67	282,65
3:44:00 AM	282,64	282,66	282,59
3:39:00 AM	282,60	282,62	282,59
3:34:00 AM	282,62	282,66	282,56
3:29:00 AM	282,71	282,72	282,67
3:24:00 AM	282,68	282,73	282,62
3:19:00 AM	282,70	282,74	282,68
3:14:00 AM	282,76	282,78	282,70
3:09:00 AM	282,74	282,78	282,72
3:04:00 AM	282,77	282,80	282,70
2:59:00 AM	282,77	282,77	282,74
2:54:00 AM	282,81	282,84	282,79
2:49:00 AM	282,72	282,77	282,72
2:39:00 AM	282,80	282,90	282,79
2:34:00 AM	282,75	282,79	282,69
2:29:00 AM	282,70	282,77	282,69
2:24:00 AM	282,74	282,78	282,66
2:19:00 AM	282,73	282,81	282,68
2:14:00 AM	282,81	282,84	282,70
2:09:00 AM	282,78	282,83	282,75
2:04:00 AM	282,77	282,82	282,69
1:59:00 AM	282,76	282,83	282,72
1:54:00 AM	282,78	282,86	282,71
1:49:00 AM	282,80	282,84	282,77
1:39:00 AM	282,78	282,78	282,67
1:34:00 AM	282,71	282,75	282,67
1:29:00 AM	282,76	282,80	282,66
1:24:00 AM	282,70	282,79	282,69
1:19:00 AM	282,90	282,96	282,84
1:09:00 AM	282,92	282,97	282,86
1:04:00 AM	282,91	282,96	282,89
12:59:00 AM	282,90	282,95	282,88