Ισοτιμίες \

Δολάριο / Πέσο Μεξικού

USDMXN

Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ

USDMXN

Δολάριο / Πέσο Μεξικού

19,5750

Αγορά 19.5611

Πώληση 19.5888

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

16,33 25,39

INTERACTIVE ΤΙΜΕΣ

Date	Open	High	Low
06/05/2025	19,68	19,68	19,59
05/05/2025	19,69	19,78	19,62
04/05/2025	19,60	19,70	19,55
03/05/2025	19,60	19,60	19,59
01/05/2025	19,62	19,70	19,55
30/04/2025	19,63	19,68	19,59
29/04/2025	19,58	19,66	19,52
28/04/2025	19,60	19,65	19,55
27/04/2025	19,56	19,61	19,48
26/04/2025	19,57	19,57	19,56
24/04/2025	19,60	19,69	19,50
23/04/2025	19,63	19,65	19,56
22/04/2025	19,64	19,68	19,47
21/04/2025	19,76	19,76	19,52
20/04/2025	19,70	19,77	19,58
19/04/2025	19,71	19,71	19,70
17/04/2025	19,71	19,75	19,68
16/04/2025	19,94	19,95	19,66
15/04/2025	20,08	20,14	19,84
14/04/2025	20,10	20,15	19,93
13/04/2025	20,26	20,30	20,02
12/04/2025	20,27	20,28	20,25
10/04/2025	20,45	20,63	20,25
09/04/2025	20,26	20,58	20,26
08/04/2025	20,85	21,08	20,17
07/04/2025	20,70	20,95	20,47
06/04/2025	20,50	20,81	20,48
05/04/2025	20,56	20,62	20,49
03/04/2025	19,96	20,56	19,91
02/04/2025	20,21	20,34	19,84
01/04/2025	20,35	20,51	20,15
31/03/2025	20,47	20,54	20,32
30/03/2025	20,41	20,49	20,33
29/03/2025	20,37	20,42	20,37
27/03/2025	20,30	20,46	20,27
26/03/2025	20,26	20,37	20,12
25/03/2025	20,06	20,26	20,04
24/03/2025	20,06	20,12	19,96
23/03/2025	20,24	20,25	20,03
22/03/2025	20,25	20,25	20,24
20/03/2025	20,16	20,28	20,14
19/03/2025	20,06	20,27	20,03
18/03/2025	19,94	20,09	19,90
17/03/2025	19,95	20,10	19,91
16/03/2025	19,94	19,97	19,87
15/03/2025	19,94	19,94	19,91
13/03/2025	20,10	20,12	19,85
12/03/2025	20,18	20,20	20,06
11/03/2025	20,27	20,31	20,16
10/03/2025	20,37	20,40	20,25
09/03/2025	20,26	20,40	20,18
08/03/2025	20,28	20,28	20,25
07/03/2025	20,26	20,26	20,26
06/03/2025	20,30	20,34	20,23
05/03/2025	20,41	20,50	20,21
04/03/2025	20,60	20,67	20,35
03/03/2025	20,73	21,00	20,47
02/03/2025	20,57	20,75	20,37
28/02/2025	20,55	20,55	20,55
27/02/2025	20,48	20,66	20,38
26/02/2025	20,43	20,55	20,36
25/02/2025	20,47	20,55	20,29
24/02/2025	20,47	20,55	20,39
23/02/2025	20,39	20,52	20,35
21/02/2025	20,44	20,44	20,44
20/02/2025	20,31	20,44	20,29
19/02/2025	20,46	20,47	20,29
18/02/2025	20,26	20,48	20,18
17/02/2025	20,29	20,34	20,20
16/02/2025	20,33	20,43	20,26
14/02/2025	20,31	20,31	20,31
13/02/2025	20,41	20,44	20,26
12/02/2025	20,53	20,65	20,40
11/02/2025	20,55	20,63	20,44
10/02/2025	20,60	20,66	20,50
09/02/2025	20,62	20,70	20,55
07/02/2025	20,57	20,57	20,57
06/02/2025	20,46	20,63	20,43
05/02/2025	20,58	20,65	20,42
04/02/2025	20,53	20,71	20,47
03/02/2025	20,34	20,62	20,32
02/02/2025	21,19	21,29	20,30
31/01/2025	20,68	20,68	20,68
30/01/2025	20,72	20,76	20,46
29/01/2025	20,52	20,76	20,40
28/01/2025	20,56	20,66	20,47
27/01/2025	20,67	20,78	20,51
26/01/2025	20,38	20,75	20,35
24/01/2025	20,28	20,28	20,28
23/01/2025	20,39	20,40	20,13
22/01/2025	20,50	20,56	20,28
21/01/2025	20,62	20,68	20,46
20/01/2025	20,53	20,80	20,48
19/01/2025	20,78	20,90	20,44
17/01/2025	20,79	20,83	20,78
16/01/2025	20,85	20,94	20,68
15/01/2025	20,45	20,85	20,45
14/01/2025	20,50	20,56	20,37
13/01/2025	20,65	20,72	20,45
12/01/2025	20,72	20,87	20,64
10/01/2025	20,72	20,72	20,72
09/01/2025	20,51	20,75	20,48
08/01/2025	20,40	20,52	20,40
07/01/2025	20,33	20,53	20,31
06/01/2025	20,33	20,40	20,26
05/01/2025	20,63	20,67	20,24
03/01/2025	20,63	20,63	20,63
02/01/2025	20,60	20,70	20,52
01/01/2025	20,82	20,87	20,58
31/12/2024	20,37	20,87	20,32
30/12/2024	20,65	20,91	20,37
29/12/2024	20,32	20,69	20,29
27/12/2024	20,33	20,33	20,33
26/12/2024	20,23	20,40	20,20
25/12/2024	20,16	20,24	20,13
24/12/2024	20,17	20,17	20,15
23/12/2024	20,17	20,21	20,12
22/12/2024	20,08	20,27	20,05
20/12/2024	20,08	20,08	20,08
19/12/2024	20,31	20,37	20,02
18/12/2024	20,37	20,51	20,29
17/12/2024	20,18	20,43	20,07
16/12/2024	20,13	20,29	20,10
15/12/2024	20,14	20,21	20,10
13/12/2024	20,13	20,13	20,13
12/12/2024	20,22	20,27	20,11
11/12/2024	20,14	20,23	20,10
10/12/2024	20,17	20,26	20,10
09/12/2024	20,28	20,33	20,15
08/12/2024	20,18	20,26	20,11
06/12/2024	20,19	20,19	20,19
05/12/2024	20,20	20,28	20,10
04/12/2024	20,30	20,32	20,16
03/12/2024	20,28	20,39	20,26
02/12/2024	20,38	20,44	20,29
01/12/2024	20,37	20,60	20,37
29/11/2024	20,38	20,38	20,38
28/11/2024	20,43	20,47	20,25
27/11/2024	20,60	20,61	20,20
26/11/2024	20,58	20,78	20,53
25/11/2024	20,30	20,83	20,30
24/11/2024	20,38	20,45	20,23
22/11/2024	20,43	20,43	20,43
21/11/2024	20,42	20,56	20,38
20/11/2024	20,27	20,47	20,26
19/11/2024	20,10	20,33	20,10
18/11/2024	20,21	20,34	20,06
17/11/2024	20,38	20,45	20,20
15/11/2024	20,34	20,34	20,34
14/11/2024	20,40	20,51	20,32
13/11/2024	20,52	20,67	20,38
12/11/2024	20,64	20,66	20,43
11/11/2024	20,34	20,70	20,34
10/11/2024	20,16	20,58	20,13
08/11/2024	20,18	20,18	20,18
07/11/2024	19,81	20,28	19,77
06/11/2024	20,09	20,21	19,76
05/11/2024	20,11	20,81	20,00
04/11/2024	20,13	20,36	20,04
03/11/2024	20,14	20,17	19,95
01/11/2024	20,28	20,28	20,28
31/10/2024	20,04	20,30	19,92
30/10/2024	20,16	20,19	19,98
29/10/2024	20,06	20,24	20,01
28/10/2024	20,01	20,10	19,96
27/10/2024	19,98	20,10	19,94
26/10/2024	19,98	19,98	19,95
25/10/2024	19,98	19,98	19,98
24/10/2024	19,81	20,02	19,77
23/10/2024	19,84	19,90	19,75
22/10/2024	19,94	20,10	19,82
21/10/2024	19,97	20,03	19,77
20/10/2024	19,87	20,08	19,82
19/10/2024	19,87	19,87	19,87
18/10/2024	19,88	19,88	19,88
17/10/2024	19,86	19,91	19,65
16/10/2024	19,90	20,03	19,84
15/10/2024	19,71	19,96	19,67
14/10/2024	19,37	19,76	19,37
13/10/2024	19,31	19,40	19,24
12/10/2024	19,31	19,32	19,31
11/10/2024	19,28	19,28	19,28
10/10/2024	19,45	19,49	19,26
09/10/2024	19,48	19,62	19,42
08/10/2024	19,35	19,50	19,32
07/10/2024	19,28	19,45	19,22
06/10/2024	19,29	19,43	19,19
05/10/2024	19,29	19,29	19,24
04/10/2024	19,29	19,29	19,29
03/10/2024	19,36	19,39	19,11
02/10/2024	19,41	19,57	19,29
01/10/2024	19,62	19,67	19,34
30/09/2024	19,69	19,83	19,59
29/09/2024	19,72	19,74	19,55
28/09/2024	19,71	19,71	19,71
26/09/2024	19,64	19,76	19,53
25/09/2024	19,66	19,75	19,47
24/09/2024	19,33	19,69	19,31
23/09/2024	19,45	19,45	19,24
22/09/2024	19,42	19,61	19,30
21/09/2024	19,42	19,42	19,42
19/09/2024	19,31	19,49	19,26
18/09/2024	19,27	19,40	19,14
17/09/2024	19,10	19,38	19,07
16/09/2024	19,25	19,41	19,09
15/09/2024	19,23	19,39	19,16
14/09/2024	19,23	19,23	19,22
13/09/2024	19,22	19,22	19,22
12/09/2024	19,52	19,57	19,20
11/09/2024	19,83	19,84	19,46
10/09/2024	20,08	20,15	19,75
09/09/2024	19,88	20,14	19,87
08/09/2024	19,95	20,01	19,81
07/09/2024	19,94	19,95	19,94
06/09/2024	19,98	19,99	19,98
05/09/2024	19,89	20,10	19,76
04/09/2024	19,93	20,15	19,86
03/09/2024	19,82	19,96	19,67
02/09/2024	19,82	19,99	19,73
01/09/2024	19,70	19,84	19,62
31/08/2024	19,72	19,73	19,69
30/08/2024	19,73	19,73	19,73
29/08/2024	19,85	19,87	19,62
28/08/2024	19,63	19,96	19,57
27/08/2024	19,78	19,80	19,42
26/08/2024	19,41	19,79	19,35
25/08/2024	19,14	19,45	19,10
24/08/2024	19,13	19,16	19,10
23/08/2024	19,11	19,11	19,11
22/08/2024	19,52	19,53	19,02
21/08/2024	19,28	19,54	19,28
20/08/2024	18,99	19,41	18,93
19/08/2024	18,68	19,03	18,66
18/08/2024	18,67	18,84	18,61
17/08/2024	18,69	18,69	18,61
15/08/2024	18,65	18,74	18,60
14/08/2024	18,81	18,84	18,59
13/08/2024	19,02	19,04	18,78
12/08/2024	19,07	19,10	18,90
11/08/2024	18,85	19,10	18,79
10/08/2024	18,83	18,90	18,81
08/08/2024	18,87	18,95	18,77
07/08/2024	19,29	19,38	18,85
06/08/2024	19,58	19,60	19,12
05/08/2024	19,35	19,61	19,14
04/08/2024	19,14	20,26	19,14
03/08/2024	19,14	19,15	19,10
02/08/2024	19,18	19,18	19,18
01/08/2024	18,88	19,23	18,86
31/07/2024	18,62	18,88	18,43
30/07/2024	18,75	18,95	18,51
29/07/2024	18,65	18,82	18,58
28/07/2024	18,44	18,73	18,42
27/07/2024	18,44	18,47	18,41
25/07/2024	18,45	18,51	18,30
24/07/2024	18,36	18,59	18,32
23/07/2024	18,18	18,43	18,16
22/07/2024	17,94	18,19	17,92
21/07/2024	18,07	18,11	17,89
20/07/2024	18,07	18,09	18,00
18/07/2024	17,98	18,11	17,82
17/07/2024	17,70	18,07	17,70
16/07/2024	17,66	17,81	17,65
15/07/2024	17,75	17,81	17,64
14/07/2024	17,67	17,86	17,65
13/07/2024	17,67	17,72	17,66
12/07/2024	17,62	17,62	17,62
11/07/2024	17,76	17,81	17,60
10/07/2024	17,83	17,89	17,70
09/07/2024	17,91	17,92	17,77
08/07/2024	18,01	18,06	17,89
07/07/2024	18,09	18,11	17,96
06/07/2024	18,10	18,11	18,04
05/07/2024	18,11	18,11	18,11
04/07/2024	18,11	18,19	18,00
03/07/2024	18,19	18,21	18,06
02/07/2024	18,26	18,30	18,11
01/07/2024	18,38	18,50	18,20
30/06/2024	18,28	18,45	18,25
29/06/2024	18,32	18,34	18,28
28/06/2024	18,34	18,34	18,34
27/06/2024	18,44	18,60	18,21
26/06/2024	18,35	18,48	18,28
25/06/2024	18,12	18,39	18,07
24/06/2024	17,97	18,20	17,89
23/06/2024	18,13	18,15	17,87
22/06/2024	18,13	18,17	18,10
21/06/2024	18,11	18,11	18,11
20/06/2024	18,36	18,38	18,09
19/06/2024	18,43	18,46	18,26
18/06/2024	18,41	18,48	18,36
17/06/2024	18,54	18,56	18,29
16/06/2024	18,50	18,64	18,43
15/06/2024	18,51	18,53	18,46
14/06/2024	18,46	18,46	18,46
13/06/2024	18,42	18,68	18,38
12/06/2024	18,73	18,85	18,36
11/06/2024	18,55	19,00	18,51
10/06/2024	18,26	18,61	18,21
09/06/2024	18,37	18,66	18,21
08/06/2024	18,40	18,40	18,32
07/06/2024	18,41	18,41	18,41
06/06/2024	17,97	18,46	17,80
05/06/2024	17,50	18,02	17,45
04/06/2024	17,83	17,86	17,48
03/06/2024	17,68	18,20	17,55
02/06/2024	16,98	17,75	16,92
01/06/2024	16,98	16,98	16,96
30/05/2024	17,02	17,07	16,92
29/05/2024	16,98	17,13	16,91
28/05/2024	16,81	17,01	16,73
27/05/2024	16,68	16,92	16,61
26/05/2024	16,70	16,77	16,62
25/05/2024	16,70	16,76	16,63
24/05/2024	16,70	16,70	16,70
23/05/2024	16,72	16,75	16,67
22/05/2024	16,65	16,77	16,62
21/05/2024	16,64	16,69	16,59
20/05/2024	16,56	16,68	16,51
19/05/2024	16,60	16,66	16,52
18/05/2024	16,62	16,67	16,57
17/05/2024	16,61	16,61	16,61
16/05/2024	16,68	16,72	16,59
15/05/2024	16,68	16,74	16,65
14/05/2024	16,85	16,91	16,63
13/05/2024	16,81	16,90	16,77
12/05/2024	16,78	16,85	16,72
11/05/2024	16,78	16,84	16,73
09/05/2024	16,78	16,83	16,72
08/05/2024	16,90	16,97	16,75
07/05/2024	16,91	16,99	16,85
06/05/2024	16,88	16,96	16,82
05/05/2024	16,98	17,02	16,84
04/05/2024	17,01	17,04	16,96
02/05/2024	16,98	17,04	16,82
01/05/2024	16,99	17,04	16,90
30/04/2024	17,15	17,19	16,91
29/04/2024	17,02	17,19	16,96
28/04/2024	17,16	17,25	16,99
27/04/2024	17,15	17,17	17,14
25/04/2024	17,18	17,28	17,11
24/04/2024	17,06	17,39	17,01
23/04/2024	16,96	17,15	16,91
22/04/2024	17,14	17,16	16,87
21/04/2024	17,09	17,24	17,01
20/04/2024	17,08	17,16	17,04
19/04/2024	17,10	17,10	17,10
18/04/2024	17,07	18,21	17,06
17/04/2024	16,97	17,19	16,85
16/04/2024	17,07	17,11	16,82
15/04/2024	16,72	17,13	16,70
14/04/2024	16,67	16,85	16,50
13/04/2024	16,65	16,71	16,63
12/04/2024	16,64	16,64	16,64
11/04/2024	16,44	16,74	16,40
10/04/2024	16,45	16,56	16,32
09/04/2024	16,38	16,52	16,30
08/04/2024	16,33	16,43	16,26
07/04/2024	16,46	16,50	16,30
06/04/2024	16,45	16,48	16,38
05/04/2024	16,45	16,45	16,45
04/04/2024	16,60	16,63	16,43
03/04/2024	16,55	16,65	16,49
02/04/2024	16,57	16,62	16,52
01/04/2024	16,62	16,67	16,53
31/03/2024	16,58	16,68	16,52
30/03/2024	16,59	16,62	16,56
28/03/2024	16,62	16,66	16,53
27/03/2024	16,54	16,67	16,53
26/03/2024	16,65	16,68	16,49
25/03/2024	16,68	16,75	16,64
24/03/2024	16,77	16,77	16,66
23/03/2024	16,74	16,78	16,72
21/03/2024	16,74	16,83	16,69
20/03/2024	16,69	16,79	16,66
19/03/2024	16,81	16,86	16,64
18/03/2024	16,83	16,95	16,78
17/03/2024	16,71	16,88	16,68
16/03/2024	16,70	16,72	16,67
14/03/2024	16,71	16,74	16,66
13/03/2024	16,67	16,74	16,64
12/03/2024	16,81	16,81	16,66
11/03/2024	16,80	16,87	16,76
10/03/2024	16,81	16,84	16,76
09/03/2024	16,80	16,83	16,78
08/03/2024	16,81	16,84	16,81
07/03/2024	16,89	16,90	16,76
06/03/2024	16,89	16,92	16,83
05/03/2024	16,95	16,97	16,85
04/03/2024	16,96	16,98	16,90
03/03/2024	17,02	17,07	16,94
01/03/2024	17,02	17,02	17,02
29/02/2024	17,06	17,08	16,99
28/02/2024	17,09	17,12	17,04
27/02/2024	17,06	17,11	17,05
26/02/2024	17,11	17,12	17,04
25/02/2024	17,11	17,16	17,06
23/02/2024	17,12	17,12	17,12
22/02/2024	17,12	17,16	17,06
21/02/2024	17,05	17,16	17,00
20/02/2024	17,06	17,10	17,02
19/02/2024	17,06	17,12	16,97
18/02/2024	17,06	17,09	17,02
16/02/2024	17,05	17,05	17,05
15/02/2024	17,05	17,12	17,02
14/02/2024	17,08	17,12	17,03
13/02/2024	17,21	17,24	17,08
12/02/2024	17,07	17,23	17,05
11/02/2024	17,10	17,16	17,03
09/02/2024	17,09	17,09	17,09
08/02/2024	17,13	17,19	17,07
07/02/2024	17,05	17,17	17,01
06/02/2024	17,04	17,11	16,99
05/02/2024	17,13	17,19	17,01
04/02/2024	17,14	17,28	17,06
02/02/2024	17,13	17,13	17,13
01/02/2024	17,08	17,18	17,04
31/01/2024	17,19	17,29	17,07
30/01/2024	17,17	17,23	17,10
29/01/2024	17,23	17,27	17,14
28/01/2024	17,16	17,27	17,10
26/01/2024	17,16	17,16	17,16
25/01/2024	17,21	17,24	17,13
24/01/2024	17,23	17,28	17,16
23/01/2024	17,32	17,35	17,14
22/01/2024	17,18	17,39	17,14
21/01/2024	17,15	17,24	17,04
19/01/2024	17,09	17,09	17,09
18/01/2024	17,18	17,22	17,07
17/01/2024	17,20	17,24	17,15
16/01/2024	17,22	17,39	17,18
15/01/2024	16,88	17,24	16,85
14/01/2024	16,86	16,94	16,82
12/01/2024	16,87	16,87	16,87
11/01/2024	16,91	16,94	16,83
10/01/2024	16,96	17,08	16,90
09/01/2024	16,96	17,03	16,91
08/01/2024	16,82	16,99	16,79
07/01/2024	16,88	16,92	16,78
05/01/2024	16,88	16,88	16,88
04/01/2024	17,01	17,08	16,87
03/01/2024	17,01	17,09	16,98
02/01/2024	17,03	17,10	16,99
01/01/2024	16,98	17,07	16,91
31/12/2023	16,97	17,02	16,93
29/12/2023	16,97	16,97	16,97
28/12/2023	16,95	16,99	16,89
27/12/2023	16,89	16,99	16,85
26/12/2023	16,98	17,01	16,91
25/12/2023	17,01	17,03	16,94
24/12/2023	17,01	17,05	16,96
22/12/2023	16,98	16,98	16,98
21/12/2023	17,05	17,08	16,93
20/12/2023	17,16	17,18	17,02
19/12/2023	17,07	17,16	17,03
18/12/2023	17,16	17,18	17,03
17/12/2023	17,24	17,34	17,13
15/12/2023	17,20	17,20	17,20
14/12/2023	17,19	17,34	17,16
13/12/2023	17,24	17,41	17,14
12/12/2023	17,32	17,46	17,19
11/12/2023	17,44	17,49	17,30
10/12/2023	17,35	17,47	17,29
08/12/2023	17,35	17,35	17,35
07/12/2023	17,45	17,54	17,31
06/12/2023	17,27	17,54	17,23
05/12/2023	17,39	17,41	17,24
04/12/2023	17,47	17,57	17,36
03/12/2023	17,18	17,54	17,16
01/12/2023	17,19	17,19	17,19
30/11/2023	17,38	17,43	17,16
29/11/2023	17,30	17,50	17,25
28/11/2023	17,14	17,32	17,09
27/11/2023	17,17	17,23	17,09
26/11/2023	17,12	17,21	17,03
24/11/2023	17,12	17,12	17,12
23/11/2023	17,19	17,21	17,08
22/11/2023	17,19	17,23	17,14
21/11/2023	17,20	17,26	17,15
20/11/2023	17,12	17,27	17,05
19/11/2023	17,23	17,27	17,08
17/11/2023	17,23	17,23	17,23
16/11/2023	17,22	17,29	17,18
15/11/2023	17,31	17,34	17,22
14/11/2023	17,35	17,42	17,29
13/11/2023	17,65	17,66	17,34
12/11/2023	17,64	17,74	17,55
10/11/2023	17,65	17,65	17,65
09/11/2023	17,82	17,94	17,61
08/11/2023	17,53	17,89	17,47
07/11/2023	17,48	17,58	17,44
06/11/2023	17,58	17,62	17,44
05/11/2023	17,46	17,58	17,41
03/11/2023	17,46	17,46	17,46
02/11/2023	17,52	17,56	17,28
01/11/2023	17,80	17,81	17,50
31/10/2023	18,07	18,08	17,72
30/10/2023	18,05	18,11	17,92
29/10/2023	18,12	18,15	17,97
28/10/2023	18,11	18,14	18,09
27/10/2023	18,12	18,12	18,12
26/10/2023	18,14	18,18	18,00
25/10/2023	18,33	18,43	18,12
24/10/2023	18,26	18,40	18,23
23/10/2023	18,16	18,35	18,08
22/10/2023	18,23	18,37	18,08
21/10/2023	18,23	18,24	18,22
20/10/2023	18,24	18,24	18,24
19/10/2023	18,29	18,47	18,17
18/10/2023	18,24	18,40	18,16
17/10/2023	18,01	18,31	17,96
16/10/2023	17,89	18,08	17,87
15/10/2023	18,06	18,12	17,86
14/10/2023	18,06	18,14	18,04
12/10/2023	18,00	18,12	17,84
11/10/2023	17,83	18,09	17,75
10/10/2023	17,95	17,97	17,79
09/10/2023	18,20	18,30	17,89
08/10/2023	18,27	18,42	18,14
07/10/2023	18,26	18,33	18,03
06/10/2023	18,24	18,24	18,24
05/10/2023	18,28	18,49	18,10
04/10/2023	17,95	18,38	17,93
03/10/2023	18,07	18,22	17,83
02/10/2023	17,68	18,11	17,60
01/10/2023	17,42	17,74	17,37
30/09/2023	17,43	17,47	17,38
28/09/2023	17,56	17,57	17,35
27/09/2023	17,67	17,74	17,47
26/09/2023	17,54	17,82	17,48
25/09/2023	17,39	17,58	17,36
24/09/2023	17,21	17,45	17,16
23/09/2023	17,21	17,24	17,18
21/09/2023	17,23	17,24	17,10
20/09/2023	17,09	17,29	17,07
19/09/2023	17,08	17,16	16,96
18/09/2023	17,13	17,14	17,06
17/09/2023	17,08	17,18	17,03
16/09/2023	17,08	17,10	17,05
14/09/2023	17,10	17,13	17,05
13/09/2023	17,15	17,21	17,05
12/09/2023	17,23	17,29	17,09
11/09/2023	17,28	17,38	17,21
10/09/2023	17,56	17,60	17,26
09/09/2023	17,60	17,61	17,54
08/09/2023	17,59	17,59	17,59
07/09/2023	17,59	17,62	17,44
06/09/2023	17,57	17,71	17,42
05/09/2023	17,41	17,68	17,39
04/09/2023	17,18	17,47	17,17
03/09/2023	17,08	17,23	17,02
02/09/2023	17,08	17,13	17,03
31/08/2023	16,99	17,20	16,97
30/08/2023	16,76	17,11	16,71
29/08/2023	16,80	16,81	16,72
28/08/2023	16,79	16,89	16,76
27/08/2023	16,76	16,82	16,69
26/08/2023	16,76	16,78	16,74
24/08/2023	16,83	16,85	16,73
23/08/2023	16,80	16,90	16,74
22/08/2023	16,92	16,93	16,77
21/08/2023	17,03	17,03	16,88
20/08/2023	17,05	17,09	16,98
19/08/2023	17,05	17,07	17,03
18/08/2023	17,06	17,06	17,06
17/08/2023	17,12	17,14	17,01
16/08/2023	17,14	17,21	17,06
15/08/2023	17,13	17,17	17,03
14/08/2023	17,07	17,22	17,04
13/08/2023	17,00	17,14	16,96
12/08/2023	17,00	17,05	16,96
11/08/2023	17,01	17,01	17,01
10/08/2023	17,11	17,13	16,95
09/08/2023	17,06	17,19	16,91
08/08/2023	17,12	17,19	17,05
07/08/2023	17,08	17,28	17,06
06/08/2023	17,09	17,16	17,02
05/08/2023	17,08	17,14	17,03
04/08/2023	17,08	17,08	17,08
03/08/2023	17,34	17,43	17,01
02/08/2023	17,04	17,43	16,99
01/08/2023	16,88	17,09	16,82
31/07/2023	16,75	16,92	16,73
30/07/2023	16,68	16,80	16,64
29/07/2023	16,68	16,71	16,66
28/07/2023	16,69	16,69	16,69
27/07/2023	16,87	16,95	16,63
26/07/2023	16,84	16,92	16,70
25/07/2023	16,92	16,98	16,79
24/07/2023	16,84	16,98	16,80
23/07/2023	16,95	17,01	16,77
22/07/2023	16,96	17,00	16,93
21/07/2023	16,99	16,99	16,99
20/07/2023	16,89	17,05	16,86
19/07/2023	16,72	16,93	16,70
18/07/2023	16,76	16,82	16,67
17/07/2023	16,73	16,79	16,69
16/07/2023	16,76	16,90	16,68
15/07/2023	16,76	16,79	16,74
13/07/2023	16,85	16,92	16,72
12/07/2023	16,89	16,96	16,82
11/07/2023	17,05	17,07	16,81
10/07/2023	17,07	17,13	17,02
09/07/2023	17,12	17,18	17,02
08/07/2023	17,15	17,18	17,09
07/07/2023	17,15	17,15	17,15
06/07/2023	17,24	17,40	17,07
05/07/2023	17,02	17,38	17,00
04/07/2023	17,05	17,08	16,98
03/07/2023	17,06	17,08	17,01
02/07/2023	17,13	17,16	17,01
01/07/2023	17,13	17,15	17,11
29/06/2023	17,12	17,17	17,04
28/06/2023	17,09	17,17	17,06
27/06/2023	17,09	17,14	17,04
26/06/2023	17,13	17,15	17,05
25/06/2023	17,17	17,19	17,09
24/06/2023	17,17	17,19	17,14
23/06/2023	17,16	17,16	17,16
22/06/2023	17,18	17,27	17,14
21/06/2023	17,13	17,21	17,11
20/06/2023	17,21	17,26	17,07
19/06/2023	17,09	17,25	17,06
18/06/2023	17,06	17,18	17,03
17/06/2023	17,08	17,10	17,05
16/06/2023	17,08	17,08	17,08
15/06/2023	17,13	17,19	17,02
14/06/2023	17,11	17,26	17,09
13/06/2023	17,24	17,25	17,07
12/06/2023	17,28	17,33	17,16
11/06/2023	17,30	17,34	17,24
10/06/2023	17,29	17,32	17,26
08/06/2023	17,38	17,39	17,26
07/06/2023	17,36	17,44	17,32
06/06/2023	17,39	17,42	17,29
05/06/2023	17,47	17,50	17,33
04/06/2023	17,53	17,60	17,45
03/06/2023	17,56	17,58	17,52
02/06/2023	17,56	17,56	17,56
01/06/2023	17,56	17,58	17,42
31/05/2023	17,68	17,73	17,52
30/05/2023	17,66	17,77	17,63
29/05/2023	17,59	17,71	17,54
28/05/2023	17,64	17,65	17,53
27/05/2023	17,64	17,66	17,61
25/05/2023	17,85	17,87	17,61
24/05/2023	17,80	17,89	17,75
23/05/2023	17,97	17,99	17,74
22/05/2023	17,88	18,02	17,86
21/05/2023	17,75	17,97	17,71
20/05/2023	17,73	17,78	17,71
19/05/2023	17,80	17,80	17,80
18/05/2023	17,72	17,80	17,62
17/05/2023	17,62	17,78	17,59
16/05/2023	17,50	17,71	17,48
15/05/2023	17,44	17,55	17,42
14/05/2023	17,58	17,62	17,40
13/05/2023	17,60	17,60	17,56
12/05/2023	17,60	17,60	17,60
11/05/2023	17,58	17,65	17,56
10/05/2023	17,56	17,70	17,54
09/05/2023	17,77	17,78	17,53
08/05/2023	17,80	17,83	17,73
07/05/2023	17,76	17,85	17,74
06/05/2023	17,74	17,80	17,73
05/05/2023	17,76	17,76	17,76
04/05/2023	17,91	17,95	17,74
03/05/2023	17,96	18,04	17,83
02/05/2023	17,99	18,00	17,83
01/05/2023	17,95	18,08	17,90
30/04/2023	18,02	18,03	17,91
29/04/2023	18,00	18,03	17,98
28/04/2023	18,00	18,00	18,00
27/04/2023	18,03	18,11	17,96
26/04/2023	18,15	18,20	18,01
25/04/2023	18,08	18,23	18,03
24/04/2023	18,00	18,14	17,95
23/04/2023	18,00	18,07	17,92
22/04/2023	18,00	18,02	17,97
21/04/2023	17,99	17,99	17,99
20/04/2023	18,00	18,04	17,97
19/04/2023	18,05	18,12	17,98
18/04/2023	18,05	18,15	18,02
17/04/2023	18,03	18,10	17,96
16/04/2023	17,95	18,15	17,94
15/04/2023	17,99	18,01	17,91
14/04/2023	18,01	18,01	18,01
13/04/2023	18,01	18,12	18,00
12/04/2023	18,08	18,12	17,98
11/04/2023	18,18	18,20	18,02
10/04/2023	18,16	18,25	18,09
09/04/2023	18,13	18,28	18,07
08/04/2023	18,12	18,19	18,06
07/04/2023	18,13	18,13	18,13
06/04/2023	18,24	18,27	18,10
05/04/2023	18,32	18,39	18,18
04/04/2023	18,13	18,41	18,10
03/04/2023	18,06	18,19	18,01
02/04/2023	18,04	18,16	17,97
01/04/2023	18,04	18,07	17,98
31/03/2023	18,02	18,02	18,02
30/03/2023	18,09	18,12	17,99
29/03/2023	18,10	18,16	18,04
28/03/2023	18,22	18,25	18,04
27/03/2023	18,34	18,37	18,20
26/03/2023	18,43	18,47	18,25
25/03/2023	18,40	18,45	18,39
24/03/2023	18,44	18,88	18,44
23/03/2023	18,56	18,80	18,41
22/03/2023	18,62	18,67	18,44
21/03/2023	18,61	18,68	18,38
20/03/2023	18,83	18,88	18,58
19/03/2023	18,86	19,23	18,76
18/03/2023	18,80	18,95	18,75
17/03/2023	18,91	18,91	18,91
16/03/2023	18,75	18,99	18,64
15/03/2023	18,97	19,18	18,66
14/03/2023	18,59	19,09	18,58
13/03/2023	18,89	19,16	18,54
12/03/2023	18,45	19,18	18,24
11/03/2023	18,43	18,47	18,36
10/03/2023	18,49	18,49	18,49
09/03/2023	18,36	18,60	18,26
08/03/2023	17,98	18,44	17,89
07/03/2023	18,10	18,15	17,90
06/03/2023	18,00	18,18	17,95
05/03/2023	17,97	18,07	17,89
04/03/2023	17,98	17,98	17,98
03/03/2023	17,96	17,96	17,96
02/03/2023	18,12	18,17	17,94
01/03/2023	18,14	18,22	18,02
28/02/2023	18,32	18,35	18,07
27/02/2023	18,38	18,43	18,28
26/02/2023	18,40	18,43	18,32
25/02/2023	18,40	18,40	18,39
24/02/2023	18,39	18,39	18,39
23/02/2023	18,37	18,51	18,33
22/02/2023	18,36	18,46	18,28
21/02/2023	18,43	18,55	18,28
20/02/2023	18,38	18,48	18,33
19/02/2023	18,39	18,46	18,31
18/02/2023	18,39	18,40	18,37
17/02/2023	18,37	18,37	18,36
16/02/2023	18,53	18,68	18,33
15/02/2023	18,60	18,69	18,48
14/02/2023	18,53	18,75	18,46
13/02/2023	18,58	18,68	18,50
12/02/2023	18,67	18,73	18,55
11/02/2023	18,68	18,69	18,67
10/02/2023	18,66	18,66	18,66
09/02/2023	18,77	18,83	18,64
08/02/2023	18,92	19,01	18,73
07/02/2023	18,90	19,01	18,79
06/02/2023	19,17	19,21	18,87
05/02/2023	18,96	19,29	18,91
04/02/2023	18,95	18,96	18,90
03/02/2023	18,97	18,97	18,97
02/02/2023	18,66	18,99	18,59
01/02/2023	18,61	18,71	18,51
31/01/2023	18,84	18,89	18,59
30/01/2023	18,77	18,85	18,71
29/01/2023	18,78	18,82	18,74
28/01/2023	18,78	18,79	18,76
27/01/2023	18,78	18,78	18,78
26/01/2023	18,80	18,84	18,72
25/01/2023	18,80	18,90	18,76
24/01/2023	18,79	18,87	18,74
23/01/2023	18,81	18,89	18,79
22/01/2023	18,91	19,00	18,77
21/01/2023	18,91	18,92	18,87
20/01/2023	18,88	18,88	18,88
19/01/2023	18,99	19,04	18,85
18/01/2023	18,89	19,11	18,78
17/01/2023	18,66	18,90	18,57
16/01/2023	18,78	18,85	18,65
15/01/2023	18,76	18,86	18,70
14/01/2023	18,78	18,79	18,76
13/01/2023	18,76	18,77	18,76
12/01/2023	18,83	18,91	18,73
11/01/2023	18,94	18,98	18,82
10/01/2023	19,07	19,11	18,92
09/01/2023	19,14	19,18	19,05
08/01/2023	19,17	19,22	19,09
07/01/2023	19,16	19,18	19,14
06/01/2023	19,13	19,14	19,12
05/01/2023	19,33	19,35	19,12
04/01/2023	19,37	19,43	19,30
03/01/2023	19,40	19,43	19,26
02/01/2023	19,46	19,54	19,38
01/01/2023	19,48	19,57	19,44
31/12/2022	19,50	19,50	19,50
30/12/2022	19,49	19,49	19,48
29/12/2022	19,46	19,59	19,41
28/12/2022	19,43	19,49	19,30
27/12/2022	19,48	19,51	19,38
26/12/2022	19,40	19,50	19,33
25/12/2022	19,36	19,44	19,32
24/12/2022	19,37	19,38	19,36
23/12/2022	19,37	19,37	19,36
22/12/2022	19,55	19,58	19,35
21/12/2022	19,65	19,68	19,54
20/12/2022	19,76	19,80	19,63
19/12/2022	19,80	19,90	19,68
18/12/2022	19,76	19,84	19,71
17/12/2022	19,76	19,79	19,75
16/12/2022	19,79	19,79	19,78
15/12/2022	19,77	19,88	19,74
14/12/2022	19,61	19,86	19,61
13/12/2022	19,53	19,76	19,51
12/12/2022	19,86	19,88	19,52
11/12/2022	19,76	19,92	19,72
10/12/2022	19,76	19,77	19,76
09/12/2022	19,77	19,78	19,77
08/12/2022	19,63	19,84	19,61
07/12/2022	19,67	19,74	19,61
06/12/2022	19,76	19,83	19,63
05/12/2022	19,74	19,86	19,63
04/12/2022	19,38	19,86	19,33
03/12/2022	19,38	19,40	19,36
02/12/2022	19,39	19,40	19,38
01/12/2022	19,13	19,47	18,91
30/11/2022	19,26	19,36	19,11
29/11/2022	19,23	19,46	19,20
28/11/2022	19,30	19,33	19,04
27/11/2022	19,33	19,37	19,29
26/11/2022	19,32	19,35	19,31
25/11/2022	19,34	19,34	19,32
24/11/2022	19,38	19,42	19,31
23/11/2022	19,36	19,39	19,34
22/11/2022	19,43	19,47	19,33
21/11/2022	19,54	19,58	19,42
20/11/2022	19,46	19,59	19,41
19/11/2022	19,46	19,46	19,45
18/11/2022	19,45	19,45	19,45
17/11/2022	19,41	19,54	19,38
16/11/2022	19,35	19,48	19,31
15/11/2022	19,36	19,40	19,28
14/11/2022	19,36	19,47	19,25
13/11/2022	19,50	19,58	19,32
12/11/2022	19,50	19,51	19,49
11/11/2022	19,50	19,51	19,50
10/11/2022	19,32	19,59	19,27
09/11/2022	19,57	19,60	19,32
08/11/2022	19,54	19,63	19,51
07/11/2022	19,45	19,57	19,43
06/11/2022	19,52	19,58	19,43
05/11/2022	19,55	19,57	19,53
04/11/2022	19,52	19,52	19,52
03/11/2022	19,65	19,68	19,46
02/11/2022	19,67	19,78	19,63
01/11/2022	19,75	19,76	19,51
31/10/2022	19,82	19,83	19,68
30/10/2022	19,82	19,92	19,79
29/10/2022	19,82	19,89	19,75
27/10/2022	19,85	19,89	19,78
26/10/2022	19,95	20,04	19,81
25/10/2022	19,88	19,98	19,81
24/10/2022	19,95	19,95	19,85
23/10/2022	19,93	20,01	19,90
22/10/2022	19,93	19,94	19,92
20/10/2022	20,05	20,14	19,89
19/10/2022	20,12	20,16	20,02
18/10/2022	20,03	20,18	20,01
17/10/2022	20,00	20,07	19,96
16/10/2022	20,05	20,06	19,97
15/10/2022	20,07	20,08	20,02
13/10/2022	19,99	20,11	19,96
12/10/2022	19,99	20,16	19,95
11/10/2022	20,08	20,12	19,97
10/10/2022	19,98	20,11	19,93
09/10/2022	20,04	20,06	19,94
08/10/2022	20,04	20,07	20,02
06/10/2022	20,13	20,14	19,99
05/10/2022	20,08	20,17	20,02
04/10/2022	19,98	20,16	19,94
03/10/2022	20,04	20,06	19,95
02/10/2022	20,14	20,15	19,95
01/10/2022	20,15	20,18	20,12
29/09/2022	20,16	20,20	20,05
28/09/2022	20,15	20,28	20,11
27/09/2022	20,38	20,58	20,12
26/09/2022	20,39	20,43	20,26
25/09/2022	20,21	20,46	20,19
24/09/2022	20,22	20,24	20,19
22/09/2022	19,93	20,27	19,91
21/09/2022	20,02	20,08	19,84
20/09/2022	20,01	20,08	19,88
19/09/2022	19,92	20,08	19,90
18/09/2022	20,04	20,16	19,90
17/09/2022	20,04	20,05	20,03
15/09/2022	20,07	20,16	20,01
14/09/2022	19,96	20,09	19,94
13/09/2022	20,09	20,10	19,91
12/09/2022	19,86	20,11	19,79
11/09/2022	19,89	19,90	19,75
10/09/2022	19,92	19,95	19,86
08/09/2022	19,97	19,97	19,87
07/09/2022	19,98	20,10	19,95
06/09/2022	20,15	20,19	19,96
05/09/2022	19,98	20,18	19,95
04/09/2022	19,96	20,03	19,94
03/09/2022	19,97	19,98	19,94
01/09/2022	20,19	20,20	19,93
31/08/2022	20,14	20,30	20,14
30/08/2022	20,16	20,24	20,08
29/08/2022	20,03	20,21	19,91
28/08/2022	20,00	20,15	19,96
27/08/2022	20,01	20,03	19,98
25/08/2022	19,93	20,04	19,87
24/08/2022	19,92	19,98	19,85
23/08/2022	20,00	20,01	19,88
22/08/2022	20,15	20,17	19,95
21/08/2022	20,17	20,25	20,12
20/08/2022	20,16	20,20	20,10
18/08/2022	20,14	20,27	20,12
17/08/2022	19,97	20,18	19,93
16/08/2022	19,90	20,09	19,89
15/08/2022	19,84	19,97	19,82
14/08/2022	19,85	20,01	19,81
13/08/2022	19,85	19,87	19,82
11/08/2022	19,93	19,98	19,81
10/08/2022	20,04	20,05	19,90
09/08/2022	20,25	20,29	19,91
08/08/2022	20,28	20,30	20,20
07/08/2022	20,41	20,45	20,24
06/08/2022	20,39	20,45	20,38
04/08/2022	20,34	20,49	20,32
03/08/2022	20,47	20,50	20,29
02/08/2022	20,79	20,82	20,43
01/08/2022	20,38	20,83	20,37
31/07/2022	20,38	20,43	20,24
30/07/2022	20,37	20,41	20,34
28/07/2022	20,29	20,42	20,21
27/07/2022	20,38	20,45	20,27
26/07/2022	20,46	20,58	20,30
25/07/2022	20,45	20,54	20,41
24/07/2022	20,55	20,59	20,40
23/07/2022	20,54	20,56	20,50
21/07/2022	20,64	20,72	20,49
20/07/2022	20,57	20,70	20,48
19/07/2022	20,51	20,59	20,45
18/07/2022	20,46	20,53	20,32
17/07/2022	20,55	20,57	20,33
16/07/2022	20,54	20,58	20,52
14/07/2022	20,83	20,89	20,52
13/07/2022	20,75	21,05	20,73
12/07/2022	20,86	21,00	20,64
11/07/2022	20,74	20,93	20,72
10/07/2022	20,47	20,80	20,45
09/07/2022	20,46	20,49	20,45
07/07/2022	20,50	20,59	20,36
06/07/2022	20,66	20,68	20,48
05/07/2022	20,53	20,79	20,49
04/07/2022	20,30	20,62	20,23
03/07/2022	20,26	20,34	20,22
02/07/2022	20,26	20,27	20,24
30/06/2022	20,12	20,47	20,10
29/06/2022	20,13	20,27	20,06
28/06/2022	20,14	20,21	20,07
27/06/2022	19,93	20,17	19,87
26/06/2022	19,89	19,95	19,82
25/06/2022	19,89	19,91	19,86
23/06/2022	20,01	20,09	19,83
22/06/2022	20,06	20,14	19,98
21/06/2022	20,15	20,25	20,00
20/06/2022	20,28	20,29	20,12
19/06/2022	20,34	20,38	20,22
18/06/2022	20,35	20,37	20,31
16/06/2022	20,41	20,58	20,30
15/06/2022	20,25	20,70	20,22
14/06/2022	20,58	20,70	20,22
13/06/2022	20,46	20,69	20,35
12/06/2022	19,96	20,52	19,94
11/06/2022	19,95	19,99	19,91
09/06/2022	19,68	20,00	19,62
08/06/2022	19,59	19,69	19,53
07/06/2022	19,58	19,69	19,55
06/06/2022	19,57	19,64	19,51
05/06/2022	19,57	19,63	19,47
04/06/2022	19,57	19,58	19,57
02/06/2022	19,54	19,61	19,50
01/06/2022	19,71	19,73	19,52
31/05/2022	19,67	19,77	19,60
30/05/2022	19,56	19,74	19,54
29/05/2022	19,60	19,62	19,41
28/05/2022	19,68	19,71	19,58
26/05/2022	19,77	19,79	19,55
25/05/2022	19,83	19,87	19,76
24/05/2022	19,86	19,93	19,79
23/05/2022	19,88	19,94	19,79
22/05/2022	19,88	19,91	19,77
21/05/2022	19,88	19,90	19,87
19/05/2022	19,93	19,96	19,83
18/05/2022	20,05	20,08	19,87
17/05/2022	19,94	20,08	19,87
16/05/2022	20,04	20,05	19,92
15/05/2022	20,10	20,19	20,01
14/05/2022	20,10	20,14	20,09
12/05/2022	20,25	20,26	20,08
11/05/2022	20,32	20,47	20,23
10/05/2022	20,39	20,47	20,23
09/05/2022	20,39	20,44	20,27
08/05/2022	20,16	20,42	20,12
07/05/2022	20,16	20,20	20,12
06/05/2022	20,14	20,14	20,14
05/05/2022	20,23	20,30	20,07
04/05/2022	20,04	20,32	20,01
03/05/2022	20,28	20,31	20,00
02/05/2022	20,47	20,50	20,26
01/05/2022	20,43	20,51	20,34
30/04/2022	20,44	20,46	20,40
28/04/2022	20,47	20,47	20,29
27/04/2022	20,39	20,64	20,35
26/04/2022	20,44	20,54	20,32
25/04/2022	20,21	20,46	20,19
24/04/2022	20,22	20,49	20,16
23/04/2022	20,20	20,24	20,18
21/04/2022	20,17	20,38	20,15
20/04/2022	20,01	20,24	19,98
19/04/2022	20,03	20,07	19,95
18/04/2022	19,83	20,09	19,76
17/04/2022	19,99	20,04	19,82
16/04/2022	19,95	20,02	19,95
14/04/2022	20,00	20,02	19,91
13/04/2022	19,77	20,04	19,73
12/04/2022	19,82	19,84	19,74
11/04/2022	19,92	19,96	19,78
10/04/2022	20,04	20,12	19,90
09/04/2022	20,06	20,08	20,01
07/04/2022	20,14	20,19	20,02
06/04/2022	20,15	20,19	20,07
05/04/2022	19,99	20,20	19,97
04/04/2022	19,82	20,01	19,76
03/04/2022	19,88	19,90	19,73
02/04/2022	19,87	19,91	19,85
01/04/2022	19,86	19,86	19,86
31/03/2022	19,87	19,93	19,75
30/03/2022	19,87	19,97	19,82
29/03/2022	19,97	19,99	19,82
28/03/2022	20,13	20,13	19,91
27/03/2022	20,06	20,19	20,01
26/03/2022	20,04	20,07	20,02
24/03/2022	20,08	20,10	19,91
23/03/2022	20,23	20,24	20,07
22/03/2022	20,29	20,30	20,16
21/03/2022	20,36	20,42	20,25
20/03/2022	20,39	20,42	20,27
19/03/2022	20,37	20,40	20,36
17/03/2022	20,53	20,55	20,35
16/03/2022	20,62	20,67	20,50
15/03/2022	20,83	20,86	20,60
14/03/2022	20,90	20,93	20,82
13/03/2022	20,92	20,98	20,83
12/03/2022	20,91	20,93	20,90
11/03/2022	20,92	20,92	20,92
10/03/2022	20,94	21,05	20,85
09/03/2022	20,90	21,07	20,87
08/03/2022	21,37	21,39	20,86
07/03/2022	21,32	21,47	21,21
06/03/2022	20,93	21,37	20,91
04/03/2022	20,95	20,95	20,95
03/03/2022	20,64	20,97	20,63
02/03/2022	20,63	20,76	20,61
01/03/2022	20,67	20,80	20,58
28/02/2022	20,47	20,68	20,39
27/02/2022	20,61	20,62	20,32
25/02/2022	20,35	20,35	20,35
24/02/2022	20,55	20,58	20,33
23/02/2022	20,23	20,79	20,23
22/02/2022	20,30	20,31	20,16
21/02/2022	20,31	20,38	20,27
20/02/2022	20,32	20,33	20,25
18/02/2022	20,29	20,29	20,29
17/02/2022	20,31	20,34	20,26
16/02/2022	20,28	20,36	20,24
15/02/2022	20,39	20,41	20,25
14/02/2022	20,41	20,46	20,35
13/02/2022	20,55	20,58	20,39
11/02/2022	20,54	20,54	20,54
10/02/2022	20,56	20,64	20,36
09/02/2022	20,48	20,59	20,35
08/02/2022	20,62	20,63	20,44
07/02/2022	20,59	20,69	20,59
06/02/2022	20,67	20,71	20,58
04/02/2022	20,68	20,68	20,68
03/02/2022	20,55	20,79	20,54
02/02/2022	20,57	20,65	20,52
01/02/2022	20,54	20,64	20,48
31/01/2022	20,63	20,65	20,50
30/01/2022	20,80	20,85	20,59
28/01/2022	20,81	20,81	20,81
27/01/2022	20,77	20,91	20,71
26/01/2022	20,74	20,81	20,65
25/01/2022	20,61	20,78	20,55
24/01/2022	20,57	20,70	20,57
23/01/2022	20,48	20,69	20,44
21/01/2022	20,47	20,47	20,47
20/01/2022	20,54	20,56	20,43
19/01/2022	20,52	20,57	20,38
18/01/2022	20,40	20,52	20,33
17/01/2022	20,29	20,45	20,28
16/01/2022	20,31	20,35	20,27
14/01/2022	20,31	20,31	20,30
13/01/2022	20,33	20,37	20,28
12/01/2022	20,35	20,42	20,30
11/01/2022	20,38	20,44	20,32
10/01/2022	20,36	20,46	20,34
09/01/2022	20,38	20,52	20,35
07/01/2022	20,39	20,39	20,39
06/01/2022	20,49	20,53	20,35
05/01/2022	20,58	20,76	20,40
04/01/2022	20,53	20,61	20,34
03/01/2022	20,50	20,64	20,41
02/01/2022	20,51	20,65	20,41
31/12/2021	20,50	20,50	20,50
30/12/2021	20,46	20,53	20,33
29/12/2021	20,57	20,61	20,46
28/12/2021	20,66	20,69	20,55
27/12/2021	20,70	20,72	20,56
26/12/2021	20,62	20,74	20,58
24/12/2021	20,63	20,63	20,61
23/12/2021	20,64	20,67	20,58
22/12/2021	20,70	20,74	20,62
21/12/2021	20,81	20,86	20,70
20/12/2021	20,77	20,87	20,71
19/12/2021	20,79	20,96	20,70
17/12/2021	20,84	20,84	20,84
16/12/2021	20,82	20,87	20,70
15/12/2021	21,02	21,08	20,76
14/12/2021	21,23	21,36	21,01
13/12/2021	21,01	21,28	20,97
12/12/2021	20,91	21,03	20,84
10/12/2021	20,89	20,89	20,89
09/12/2021	20,95	21,06	20,84
08/12/2021	20,94	21,08	20,92
07/12/2021	21,03	21,05	20,89
06/12/2021	21,24	21,31	21,01
05/12/2021	21,30	21,33	21,17
03/12/2021	21,27	21,27	21,27
02/12/2021	21,27	21,49	21,16
01/12/2021	21,51	21,51	21,24
30/11/2021	21,45	21,51	21,12
29/11/2021	21,68	21,84	21,28
28/11/2021	21,77	21,99	21,64
26/11/2021	21,91	21,91	21,90
25/11/2021	21,57	22,16	21,53
24/11/2021	21,41	21,60	21,36
23/11/2021	21,19	21,62	21,17
22/11/2021	21,01	21,31	20,99
21/11/2021	20,85	21,03	20,81
19/11/2021	20,85	20,85	20,85
18/11/2021	20,77	20,89	20,67
17/11/2021	20,65	20,89	20,62
16/11/2021	20,74	20,80	20,64
15/11/2021	20,61	20,85	20,56
14/11/2021	20,52	20,68	20,47
12/11/2021	20,52	20,52	20,52
11/11/2021	20,65	20,72	20,45
10/11/2021	20,63	20,69	20,45
09/11/2021	20,32	20,64	20,31
08/11/2021	20,33	20,38	20,25
07/11/2021	20,35	20,43	20,29
04/11/2021	20,54	20,64	20,31
03/11/2021	20,56	20,66	20,50
02/11/2021	20,79	20,98	20,51
01/11/2021	20,84	20,91	20,71
31/10/2021	20,56	20,89	20,54
30/10/2021	20,56	20,58	20,55
29/10/2021	20,56	20,56	20,56
28/10/2021	20,36	20,63	20,35
27/10/2021	20,32	20,42	20,25
26/10/2021	20,22	20,35	20,15
25/10/2021	20,17	20,24	20,12
24/10/2021	20,19	20,23	20,14
23/10/2021	20,18	20,22	20,15
21/10/2021	20,29	20,34	20,13
20/10/2021	20,20	20,35	20,20
19/10/2021	20,24	20,28	20,16
18/10/2021	20,41	20,44	20,22
17/10/2021	20,35	20,50	20,31
16/10/2021	20,34	20,39	20,31
15/10/2021	20,33	20,34	20,33
14/10/2021	20,56	20,60	20,32
13/10/2021	20,56	20,66	20,51
12/10/2021	20,79	20,80	20,54
11/10/2021	20,86	20,90	20,74
10/10/2021	20,73	20,90	20,70
09/10/2021	20,72	20,76	20,69
07/10/2021	20,65	20,79	20,53
06/10/2021	20,56	20,70	20,46
05/10/2021	20,57	20,89	20,55
04/10/2021	20,50	20,61	20,48
03/10/2021	20,44	20,62	20,42
02/10/2021	20,44	20,46	20,42
30/09/2021	20,63	20,73	20,41
29/09/2021	20,52	20,68	20,46
28/09/2021	20,34	20,65	20,28
27/09/2021	20,10	20,39	20,10
26/09/2021	20,07	20,15	20,01
25/09/2021	20,07	20,10	20,04
23/09/2021	20,05	20,19	20,05
22/09/2021	20,09	20,12	19,98
21/09/2021	20,14	20,15	19,94
20/09/2021	20,14	20,16	20,06
19/09/2021	20,00	20,20	20,00
18/09/2021	20,01	20,03	20,00
16/09/2021	19,94	20,03	19,91
15/09/2021	19,86	19,97	19,85
14/09/2021	19,92	19,93	19,85
13/09/2021	19,88	19,93	19,85
12/09/2021	19,89	19,91	19,85
11/09/2021	19,88	19,91	19,87
09/09/2021	19,93	19,95	19,85
08/09/2021	19,94	19,97	19,88
07/09/2021	19,94	19,98	19,89
06/09/2021	19,91	19,97	19,89
05/09/2021	19,91	19,94	19,87
04/09/2021	19,91	19,92	19,89
02/09/2021	19,98	20,00	19,85
01/09/2021	20,00	20,02	19,93
31/08/2021	20,07	20,10	19,93
30/08/2021	20,14	20,15	20,03
29/08/2021	20,19	20,23	20,11
28/08/2021	20,19	20,21	20,18
26/08/2021	20,36	20,43	20,17
25/08/2021	20,23	20,39	20,22
24/08/2021	20,21	20,35	20,17
23/08/2021	20,33	20,37	20,20
22/08/2021	20,41	20,45	20,29
21/08/2021	20,39	20,42	20,38
19/08/2021	20,15	20,46	20,14
18/08/2021	20,05	20,21	20,03
17/08/2021	20,01	20,06	19,95
16/08/2021	19,89	20,03	19,87
15/08/2021	19,88	19,93	19,84
14/08/2021	19,88	19,90	19,86
12/08/2021	19,95	19,99	19,84
11/08/2021	19,93	19,97	19,86
10/08/2021	20,09	20,11	19,91
09/08/2021	20,08	20,17	20,05
08/08/2021	20,08	20,13	20,00
07/08/2021	20,08	20,09	20,08
05/08/2021	19,92	20,08	19,90
04/08/2021	19,97	20,00	19,89
03/08/2021	19,90	20,00	19,81
02/08/2021	19,91	19,93	19,83
01/08/2021	19,91	19,93	19,80
31/07/2021	19,92	19,93	19,89
29/07/2021	19,87	19,93	19,80
28/07/2021	19,93	19,94	19,82
27/07/2021	19,99	20,03	19,88
26/07/2021	20,03	20,14	19,95
25/07/2021	20,07	20,17	19,99
24/07/2021	20,07	20,08	20,05
22/07/2021	20,12	20,15	19,99
21/07/2021	20,14	20,22	20,08
20/07/2021	20,16	20,25	20,11
19/07/2021	20,05	20,20	20,00
18/07/2021	19,88	20,10	19,87
17/07/2021	19,91	19,92	19,86
15/07/2021	19,94	19,96	19,83
14/07/2021	19,88	20,00	19,86
13/07/2021	20,06	20,07	19,86
12/07/2021	19,87	20,08	19,81
11/07/2021	19,86	20,01	19,83
10/07/2021	19,86	19,87	19,86
08/07/2021	19,99	20,04	19,85
07/07/2021	19,94	20,16	19,93
06/07/2021	20,02	20,10	19,91
05/07/2021	19,86	20,08	19,78
04/07/2021	19,79	19,87	19,76
03/07/2021	19,77	19,81	19,75
01/07/2021	20,00	20,05	19,75
30/06/2021	19,94	20,08	19,91
29/06/2021	19,83	19,97	19,78
28/06/2021	19,82	19,88	19,77
27/06/2021	19,82	19,90	19,75
26/06/2021	19,81	19,83	19,79
24/06/2021	19,85	19,91	19,70
23/06/2021	20,20	20,22	19,72
22/06/2021	20,35	20,41	20,17
21/06/2021	20,49	20,67	20,33
20/06/2021	20,64	20,71	20,45
19/06/2021	20,65	20,68	20,62
18/06/2021	20,67	20,67	20,67
17/06/2021	20,43	20,75	20,38
16/06/2021	20,42	20,62	20,33
15/06/2021	20,03	20,44	19,95
14/06/2021	19,95	20,19	19,88
13/06/2021	19,89	19,98	19,84
12/06/2021	19,86	19,92	19,84
11/06/2021	19,87	19,87	19,87
10/06/2021	19,68	20,00	19,64
09/06/2021	19,74	19,78	19,65
08/06/2021	19,71	19,79	19,60
07/06/2021	19,80	19,86	19,69
06/06/2021	19,95	19,97	19,74
05/06/2021	19,95	20,01	19,90
03/06/2021	20,16	20,21	19,91
02/06/2021	19,90	20,17	19,89
01/06/2021	19,95	20,02	19,88
31/05/2021	19,94	19,99	19,84
30/05/2021	19,93	19,96	19,89
29/05/2021	19,95	19,99	19,91
28/05/2021	19,92	19,92	19,92
27/05/2021	19,96	20,08	19,90
26/05/2021	19,89	20,05	19,83
25/05/2021	19,90	19,93	19,83
24/05/2021	19,87	19,93	19,81
23/05/2021	19,96	19,99	19,85
22/05/2021	19,94	19,97	19,94
20/05/2021	19,88	20,02	19,86
19/05/2021	19,93	19,96	19,84
18/05/2021	19,84	19,98	19,80
17/05/2021	19,79	19,87	19,72
16/05/2021	19,87	19,95	19,76
15/05/2021	19,88	19,91	19,84
13/05/2021	19,94	19,97	19,75
12/05/2021	20,18	20,21	19,91
11/05/2021	19,96	20,19	19,93
10/05/2021	19,93	20,00	19,83
09/05/2021	19,92	19,96	19,86
08/05/2021	19,93	19,94	19,89
06/05/2021	20,09	20,12	19,86
05/05/2021	20,25	20,30	20,08
04/05/2021	20,22	20,29	20,16
03/05/2021	20,16	20,33	20,16
02/05/2021	20,24	20,32	20,14
01/05/2021	20,25	20,27	20,21
29/04/2021	20,04	20,28	20,02
28/04/2021	19,90	20,16	19,87
27/04/2021	20,04	20,09	19,86
26/04/2021	19,86	20,07	19,86
25/04/2021	19,83	19,90	19,80
24/04/2021	19,84	19,86	19,82
23/04/2021	19,83	19,83	19,83
22/04/2021	19,93	19,95	19,81
21/04/2021	19,87	19,98	19,86
20/04/2021	19,98	19,99	19,86
19/04/2021	19,83	20,00	19,78
18/04/2021	19,93	19,94	19,79
17/04/2021	19,91	19,93	19,91
15/04/2021	19,94	19,99	19,89
14/04/2021	20,08	20,10	19,90
13/04/2021	20,09	20,13	20,01
12/04/2021	20,14	20,25	20,04
11/04/2021	20,15	20,22	20,07
10/04/2021	20,15	20,19	20,12
09/04/2021	20,16	20,16	20,15
08/04/2021	20,08	20,23	20,08
07/04/2021	20,21	20,23	20,06
06/04/2021	20,16	20,26	20,15
05/04/2021	20,32	20,38	20,14
04/04/2021	20,29	20,38	20,23
03/04/2021	20,29	20,32	20,28
01/04/2021	20,29	20,35	20,26
31/03/2021	20,44	20,50	20,28
30/03/2021	20,58	20,64	20,40
29/03/2021	20,62	20,71	20,54
28/03/2021	20,64	20,79	20,56
27/03/2021	20,64	20,68	20,60
25/03/2021	20,67	20,73	20,54
24/03/2021	20,93	20,95	20,58
23/03/2021	20,81	20,98	20,66
22/03/2021	20,57	20,86	20,54
21/03/2021	20,82	20,84	20,52
20/03/2021	20,81	20,86	20,77
18/03/2021	20,51	20,55	20,29
17/03/2021	20,39	20,60	20,28
16/03/2021	20,59	20,81	20,31
15/03/2021	20,65	20,73	20,52
14/03/2021	20,71	20,83	20,63
13/03/2021	20,71	20,73	20,68
12/03/2021	20,72	20,72	20,72
11/03/2021	20,60	20,93	20,59
10/03/2021	20,89	20,93	20,58
09/03/2021	21,19	21,29	20,87
08/03/2021	21,51	21,57	21,13
07/03/2021	21,27	21,64	21,21
05/03/2021	21,32	21,32	21,32
04/03/2021	21,13	21,42	21,08
03/03/2021	20,94	21,17	20,76
02/03/2021	20,60	21,00	20,55
01/03/2021	20,65	20,79	20,55
28/02/2021	20,87	20,89	20,58
26/02/2021	20,86	20,86	20,86
25/02/2021	20,87	21,05	20,78
24/02/2021	20,39	21,04	20,37
23/02/2021	20,50	20,56	20,35
22/02/2021	20,75	20,77	20,50
21/02/2021	20,43	20,83	20,42
19/02/2021	20,43	20,43	20,43
18/02/2021	20,30	20,53	20,25
17/02/2021	20,22	20,47	20,14
16/02/2021	20,16	20,38	20,15
15/02/2021	19,97	20,25	19,92
14/02/2021	19,95	19,98	19,89
12/02/2021	19,94	19,94	19,94
11/02/2021	19,96	20,09	19,91
10/02/2021	20,03	20,06	19,91
09/02/2021	20,09	20,15	20,00
08/02/2021	20,11	20,15	20,01
07/02/2021	20,14	20,25	20,07
05/02/2021	20,10	20,10	20,10
04/02/2021	20,39	20,43	20,08
03/02/2021	20,19	20,50	20,18
02/02/2021	20,12	20,24	20,07
01/02/2021	20,40	20,40	20,12
31/01/2021	20,45	20,59	20,27
29/01/2021	20,59	20,59	20,59
28/01/2021	20,26	20,60	20,08
27/01/2021	20,27	20,46	20,13
26/01/2021	19,99	20,33	19,98
25/01/2021	20,11	20,29	19,94
24/01/2021	19,95	20,24	19,85
22/01/2021	19,97	19,97	19,97
21/01/2021	19,73	20,01	19,72
20/01/2021	19,60	19,81	19,55
19/01/2021	19,67	19,68	19,55
18/01/2021	19,68	19,73	19,60
17/01/2021	19,81	19,97	19,66
15/01/2021	19,80	19,80	19,80
14/01/2021	19,71	19,90	19,68
13/01/2021	19,85	19,89	19,64
12/01/2021	19,80	19,89	19,74
11/01/2021	20,07	20,11	19,78
10/01/2021	19,99	20,26	19,98
08/01/2021	20,00	20,00	20,00
07/01/2021	20,02	20,15	19,87
06/01/2021	19,67	20,09	19,62
05/01/2021	19,88	19,99	19,60
04/01/2021	19,98	20,11	19,81
03/01/2021	19,91	19,99	19,71
01/01/2021	19,88	19,88	19,88
31/12/2020	19,88	19,89	19,87
30/12/2020	19,90	19,96	19,84
29/12/2020	19,91	20,04	19,81
28/12/2020	20,01	20,07	19,87
27/12/2020	19,93	20,12	19,82
25/12/2020	19,88	19,88	19,88
24/12/2020	19,89	20,01	19,82
23/12/2020	20,06	20,09	19,82
22/12/2020	20,14	20,21	20,01
21/12/2020	19,97	20,19	19,95
20/12/2020	20,01	20,67	19,89
18/12/2020	19,94	19,94	19,93
17/12/2020	19,80	20,04	19,78
16/12/2020	19,85	19,89	19,74
15/12/2020	19,91	20,00	19,82
14/12/2020	20,24	20,26	19,89
13/12/2020	20,10	20,26	19,99
11/12/2020	20,14	20,14	20,13
10/12/2020	20,01	20,19	19,95
09/12/2020	19,86	20,05	19,82
08/12/2020	19,79	20,00	19,70
07/12/2020	19,88	19,91	19,70
06/12/2020	19,78	19,98	19,76
04/12/2020	19,77	19,78	19,77
03/12/2020	19,89	19,93	19,74
02/12/2020	19,97	20,03	19,86
01/12/2020	20,03	20,15	19,95
30/11/2020	20,18	20,20	19,99
29/11/2020	20,05	20,22	20,02
27/11/2020	20,03	20,03	20,03
26/11/2020	20,03	20,10	19,97
25/11/2020	19,97	20,07	19,94
24/11/2020	20,03	20,10	19,95
23/11/2020	20,15	20,72	19,99
22/11/2020	20,10	20,19	19,95
20/11/2020	20,12	20,12	20,09
19/11/2020	20,21	20,26	20,05
18/11/2020	20,32	20,43	20,11
17/11/2020	20,26	20,35	20,17
16/11/2020	20,29	20,44	20,24
15/11/2020	20,40	20,43	20,15
13/11/2020	20,41	20,42	20,41
12/11/2020	20,64	20,69	20,37
11/11/2020	20,49	20,68	20,41
10/11/2020	20,33	20,62	20,25
09/11/2020	20,34	20,48	20,27
08/11/2020	20,55	20,58	20,03
06/11/2020	20,59	20,60	20,58
05/11/2020	20,70	20,86	20,52
04/11/2020	20,94	21,05	20,63
03/11/2020	21,12	21,98	20,89
02/11/2020	21,38	21,40	21,02
01/11/2020	21,24	21,50	21,12
30/10/2020	21,19	21,19	21,19
29/10/2020	21,36	21,50	21,17
28/10/2020	21,29	21,49	21,14
27/10/2020	21,01	21,37	21,00
26/10/2020	20,93	21,05	20,83
25/10/2020	20,89	21,13	20,88
24/10/2020	20,87	20,95	20,84
22/10/2020	20,99	21,04	20,85
21/10/2020	21,11	21,23	20,94
20/10/2020	21,12	21,14	20,99
19/10/2020	21,21	21,27	21,03
18/10/2020	21,13	21,30	21,05
17/10/2020	21,07	21,19	21,01
15/10/2020	21,28	21,36	21,09
14/10/2020	21,30	21,53	21,26
13/10/2020	21,35	21,45	21,25
12/10/2020	21,19	21,47	21,15
11/10/2020	21,21	21,31	21,13
10/10/2020	21,19	21,22	21,18
08/10/2020	21,38	21,41	21,12
07/10/2020	21,49	21,51	21,35
06/10/2020	21,73	21,75	21,36
05/10/2020	21,38	21,76	21,25
04/10/2020	21,61	21,65	21,30
03/10/2020	21,65	21,67	21,59
01/10/2020	21,83	22,07	21,58
30/09/2020	22,09	22,12	21,79
29/09/2020	22,42	22,53	22,02
28/09/2020	22,43	22,54	22,18
27/09/2020	22,32	22,66	22,15
26/09/2020	22,34	22,37	22,30
24/09/2020	22,15	22,56	21,99
23/09/2020	22,36	22,70	21,96
22/09/2020	21,70	22,44	21,66
21/09/2020	21,35	21,76	21,29
20/09/2020	21,10	21,59	21,05
19/09/2020	21,10	21,18	21,01
17/09/2020	20,88	21,15	20,84
16/09/2020	20,96	21,15	20,85
15/09/2020	21,15	21,17	20,92
14/09/2020	21,09	21,17	20,96
13/09/2020	21,27	21,30	21,04
12/09/2020	21,30	21,31	21,24
10/09/2020	21,45	21,46	21,24
09/09/2020	21,37	21,50	21,21
08/09/2020	21,81	21,95	21,34
07/09/2020	21,61	21,88	21,57
06/09/2020	21,55	21,66	21,52
05/09/2020	21,55	21,56	21,53
03/09/2020	21,66	21,72	21,50
02/09/2020	21,72	21,80	21,55
01/09/2020	21,76	21,89	21,70
31/08/2020	21,90	21,94	21,68
30/08/2020	21,76	21,96	21,74
29/08/2020	21,82	21,83	21,73
27/08/2020	22,15	22,17	21,74
26/08/2020	21,94	22,23	21,82
25/08/2020	21,91	21,99	21,88
24/08/2020	22,00	22,03	21,88
23/08/2020	21,98	22,04	21,88
22/08/2020	22,02	22,03	21,95
20/08/2020	22,08	22,18	21,95
19/08/2020	22,14	22,33	22,06
18/08/2020	22,15	22,19	21,99
17/08/2020	22,18	22,22	22,01
16/08/2020	21,96	22,22	21,91
15/08/2020	21,95	21,98	21,94
14/08/2020	21,97	21,97	21,97
13/08/2020	22,17	22,24	21,94
12/08/2020	22,36	22,38	22,13
11/08/2020	22,43	22,49	22,26
10/08/2020	22,48	22,51	22,26
09/08/2020	22,39	22,54	22,35
08/08/2020	22,39	22,41	22,38
06/08/2020	22,40	22,60	22,35
05/08/2020	22,34	22,61	22,30
04/08/2020	22,67	22,68	22,32
03/08/2020	22,62	22,91	22,54
02/08/2020	22,31	22,70	22,25
01/08/2020	22,30	22,31	22,28
31/07/2020	22,28	22,28	22,28
30/07/2020	22,03	22,30	21,98
29/07/2020	21,97	22,24	21,96
28/07/2020	21,95	22,05	21,85
27/07/2020	21,95	22,11	21,89
26/07/2020	22,30	22,33	21,92
25/07/2020	22,31	22,34	22,29
23/07/2020	22,48	22,63	22,24
22/07/2020	22,37	22,56	22,26
21/07/2020	22,33	22,42	22,19
20/07/2020	22,50	22,51	22,27
19/07/2020	22,55	22,72	22,46
18/07/2020	22,55	22,57	22,53
16/07/2020	22,44	22,61	22,38
15/07/2020	22,34	22,47	22,28
14/07/2020	22,42	22,46	22,26
13/07/2020	22,74	22,78	22,40
12/07/2020	22,49	22,78	22,37
11/07/2020	22,49	22,50	22,47
09/07/2020	22,65	22,84	22,44
08/07/2020	22,66	22,77	22,54
07/07/2020	22,83	22,90	22,64
06/07/2020	22,34	22,90	22,25
05/07/2020	22,42	22,42	22,15
04/07/2020	22,41	22,57	22,29
02/07/2020	22,49	22,60	22,37
01/07/2020	22,67	22,74	22,40
30/06/2020	23,01	23,09	22,61
29/06/2020	23,06	23,23	22,93
28/06/2020	23,01	23,20	22,93
27/06/2020	23,01	23,13	22,89
25/06/2020	22,67	23,09	22,65
24/06/2020	22,74	23,00	22,63
23/06/2020	22,43	22,83	22,31
22/06/2020	22,46	22,68	22,28
21/06/2020	22,72	22,72	22,30
20/06/2020	22,64	22,86	22,35
18/06/2020	22,75	22,78	22,50
17/06/2020	22,32	22,83	22,19
16/06/2020	22,33	22,47	22,15
15/06/2020	22,24	22,40	21,89
14/06/2020	22,38	22,75	22,12
13/06/2020	22,36	22,40	22,26
11/06/2020	22,76	22,95	22,18
10/06/2020	21,87	22,82	21,85
09/06/2020	21,91	22,05	21,67
08/06/2020	21,50	21,94	21,46
07/06/2020	21,61	21,72	21,47
06/06/2020	21,64	21,65	21,57
04/06/2020	21,91	21,93	21,49
03/06/2020	21,77	21,99	21,70
02/06/2020	21,78	21,81	21,51
01/06/2020	22,04	22,11	21,57
31/05/2020	22,21	22,29	21,93
30/05/2020	22,21	22,29	22,12
28/05/2020	22,21	22,34	22,00
27/05/2020	22,33	22,42	22,10
26/05/2020	22,22	22,49	22,14
25/05/2020	22,57	22,58	22,11
24/05/2020	22,73	22,77	22,52
23/05/2020	22,72	22,73	22,72
21/05/2020	22,88	23,17	22,71
20/05/2020	23,21	23,28	22,75
19/05/2020	23,73	23,76	23,05
18/05/2020	23,77	23,80	23,45
17/05/2020	24,04	24,07	23,46
16/05/2020	24,02	24,12	23,93
14/05/2020	23,87	24,12	23,76
13/05/2020	24,20	24,38	23,75
12/05/2020	24,34	24,39	24,01
11/05/2020	23,93	24,41	23,76
10/05/2020	23,69	23,98	23,55
09/05/2020	23,64	23,83	23,52
07/05/2020	24,08	24,08	23,55
06/05/2020	24,49	24,54	23,92
05/05/2020	23,99	24,49	23,87
04/05/2020	24,10	24,17	23,78
03/05/2020	24,73	24,89	24,05
02/05/2020	24,74	24,86	24,64
30/04/2020	24,15	24,88	24,13
29/04/2020	23,73	24,19	23,64
28/04/2020	24,32	24,34	23,73
27/04/2020	24,71	24,90	24,21
26/04/2020	24,97	25,03	24,65
25/04/2020	24,97	25,02	24,87
23/04/2020	24,78	25,29	24,60
22/04/2020	24,49	24,84	24,32
21/04/2020	24,41	24,69	24,22
20/04/2020	24,06	24,54	23,98
19/04/2020	23,90	24,22	23,86
18/04/2020	23,89	23,92	23,85
16/04/2020	23,85	24,14	23,62
15/04/2020	24,22	24,43	23,82
14/04/2020	23,40	24,30	23,37
13/04/2020	23,67	23,77	23,37
12/04/2020	23,28	23,87	23,28
11/04/2020	23,34	23,37	23,25
09/04/2020	23,57	23,79	23,30
08/04/2020	24,00	24,10	23,33
07/04/2020	24,38	24,79	23,93
06/04/2020	24,60	24,69	23,82
05/04/2020	25,09	25,78	24,56
04/04/2020	25,08	25,12	25,04
02/04/2020	24,29	25,06	24,17
01/04/2020	24,27	24,51	23,77
31/03/2020	23,65	24,62	23,63
30/03/2020	23,79	24,16	23,34
29/03/2020	23,59	24,56	23,46
28/03/2020	23,54	23,70	23,45
26/03/2020	23,26	23,62	23,13
25/03/2020	23,97	24,25	22,85
24/03/2020	24,82	24,92	23,85
23/03/2020	25,39	25,47	24,62
22/03/2020	24,46	25,47	24,43
21/03/2020	24,39	24,48	24,36
19/03/2020	23,97	24,57	23,49
18/03/2020	23,74	24,65	23,61
17/03/2020	22,97	24,12	22,81
16/03/2020	22,86	23,24	22,47
15/03/2020	21,42	23,11	21,39
14/03/2020	22,14	22,16	21,36
12/03/2020	21,89	22,12	21,36
11/03/2020	21,43	22,99	21,27
10/03/2020	20,77	21,50	20,76
09/03/2020	20,81	21,09	20,30
08/03/2020	20,58	22,21	20,53
07/03/2020	20,58	20,60	20,47
06/03/2020	20,11	20,11	20,11
05/03/2020	19,85	20,38	19,81
04/03/2020	19,54	19,98	19,50
03/03/2020	19,45	19,62	19,19
02/03/2020	19,39	19,56	19,15
01/03/2020	19,88	19,90	19,38
28/02/2020	19,62	19,62	19,62
27/02/2020	19,50	19,90	19,46
26/02/2020	19,28	19,51	19,26
25/02/2020	19,08	19,30	19,06
24/02/2020	19,07	19,20	18,94
23/02/2020	19,00	19,26	18,98
21/02/2020	18,91	18,91	18,91
20/02/2020	18,83	19,09	18,80
19/02/2020	18,56	18,86	18,55
18/02/2020	18,59	18,62	18,55
17/02/2020	18,56	18,66	18,55
16/02/2020	18,54	18,60	18,46
14/02/2020	18,54	18,55	18,54
13/02/2020	18,60	18,65	18,53
12/02/2020	18,62	18,68	18,58
11/02/2020	18,66	18,68	18,60
10/02/2020	18,70	18,72	18,64
09/02/2020	18,79	18,83	18,69
07/02/2020	18,77	18,77	18,76
06/02/2020	18,66	18,83	18,63
05/02/2020	18,60	18,70	18,55
04/02/2020	18,67	18,70	18,57
03/02/2020	18,82	18,85	18,65
02/02/2020	18,87	18,90	18,72
31/01/2020	18,84	18,85	18,84
30/01/2020	18,78	18,94	18,74
29/01/2020	18,70	18,87	18,69
28/01/2020	18,72	18,78	18,67
27/01/2020	18,91	18,93	18,70
26/01/2020	18,83	18,98	18,82
24/01/2020	18,78	18,79	18,78
23/01/2020	18,77	18,87	18,73
22/01/2020	18,69	18,86	18,68
21/01/2020	18,77	18,80	18,66
20/01/2020	18,66	18,80	18,65
19/01/2020	18,66	18,69	18,64
17/01/2020	18,66	18,67	18,66
16/01/2020	18,78	18,79	18,65
15/01/2020	18,79	18,82	18,76
14/01/2020	18,78	18,83	18,76
13/01/2020	18,80	18,87	18,77
12/01/2020	18,80	18,86	18,75
10/01/2020	18,79	18,80	18,78
09/01/2020	18,84	18,87	18,75
08/01/2020	18,82	18,88	18,76
07/01/2020	18,90	19,01	18,77
06/01/2020	18,84	18,93	18,80
05/01/2020	18,91	18,96	18,80
03/01/2020	18,91	18,92	18,91
02/01/2020	18,84	19,03	18,82
01/01/2020	18,90	18,95	18,82
31/12/2019	18,93	18,93	18,89
30/12/2019	18,92	18,96	18,84
29/12/2019	18,84	18,95	18,80
27/12/2019	18,84	18,85	18,84
26/12/2019	18,94	18,96	18,81
25/12/2019	18,98	18,99	18,93
24/12/2019	18,98	18,98	18,97
23/12/2019	18,95	19,00	18,93
22/12/2019	18,93	19,00	18,87
20/12/2019	18,94	18,95	18,93
19/12/2019	18,92	18,97	18,89
18/12/2019	18,97	19,04	18,91
17/12/2019	18,93	19,00	18,89
16/12/2019	18,93	18,97	18,90
15/12/2019	19,03	19,11	18,92
13/12/2019	19,01	19,02	19,01
12/12/2019	19,06	19,09	18,98
11/12/2019	19,12	19,14	19,04
10/12/2019	19,26	19,29	19,11
09/12/2019	19,23	19,27	19,19
08/12/2019	19,29	19,32	19,21
06/12/2019	19,30	19,30	19,28
05/12/2019	19,37	19,39	19,28
04/12/2019	19,43	19,47	19,34
03/12/2019	19,56	19,58	19,43
02/12/2019	19,58	19,63	19,54
01/12/2019	19,53	19,61	19,51
29/11/2019	19,54	19,54	19,54
28/11/2019	19,47	19,58	19,42
27/11/2019	19,52	19,66	19,47
26/11/2019	19,52	19,59	19,46
25/11/2019	19,44	19,59	19,41
24/11/2019	19,38	19,48	19,31
22/11/2019	19,38	19,38	19,36
21/11/2019	19,39	19,44	19,35
20/11/2019	19,47	19,50	19,36
19/11/2019	19,34	19,55	19,34
18/11/2019	19,31	19,60	19,15
17/11/2019	19,19	19,33	19,15
15/11/2019	19,18	19,18	19,17
14/11/2019	19,32	19,34	19,18
13/11/2019	19,36	19,49	19,30
12/11/2019	19,32	19,53	19,30
11/11/2019	19,11	19,37	19,10
10/11/2019	19,10	19,17	19,08
08/11/2019	19,10	19,11	19,10
07/11/2019	19,13	19,21	19,08
06/11/2019	19,15	19,19	19,09
05/11/2019	19,20	19,25	19,13
04/11/2019	19,17	19,24	19,10
03/11/2019	19,12	19,26	19,02
31/10/2019	19,24	19,25	19,07
30/10/2019	19,09	19,25	19,06
29/10/2019	19,11	19,23	19,08
28/10/2019	19,12	19,15	19,08
27/10/2019	19,06	19,13	19,02
26/10/2019	19,06	19,07	19,05
24/10/2019	19,13	19,15	19,03
23/10/2019	19,12	19,16	19,06
22/10/2019	19,15	19,19	19,10
21/10/2019	19,13	19,16	19,07
20/10/2019	19,13	19,17	19,10
19/10/2019	19,13	19,14	19,13
17/10/2019	19,20	19,22	19,10
16/10/2019	19,21	19,25	19,13
15/10/2019	19,23	19,29	19,17
14/10/2019	19,27	19,29	19,22
13/10/2019	19,32	19,35	19,25
12/10/2019	19,32	19,33	19,30
10/10/2019	19,45	19,46	19,27
09/10/2019	19,59	19,64	19,43
08/10/2019	19,63	19,64	19,49
07/10/2019	19,57	19,64	19,51
06/10/2019	19,54	19,60	19,52
05/10/2019	19,54	19,55	19,53
03/10/2019	19,65	19,66	19,49
02/10/2019	19,80	19,82	19,64
01/10/2019	19,82	19,86	19,75
30/09/2019	19,73	19,84	19,72
29/09/2019	19,71	19,76	19,67
28/09/2019	19,69	19,72	19,69
26/09/2019	19,67	19,74	19,60
25/09/2019	19,57	19,68	19,53
24/09/2019	19,45	19,62	19,44
23/09/2019	19,50	19,51	19,41
22/09/2019	19,45	19,51	19,38
21/09/2019	19,44	19,47	19,43
19/09/2019	19,45	19,49	19,39
18/09/2019	19,41	19,47	19,32
17/09/2019	19,36	19,44	19,33
16/09/2019	19,44	19,55	19,34
15/09/2019	19,43	19,47	19,40
14/09/2019	19,42	19,44	19,41
12/09/2019	19,43	19,46	19,35
11/09/2019	19,53	19,55	19,40
10/09/2019	19,50	19,57	19,47
09/09/2019	19,59	19,60	19,47
08/09/2019	19,56	19,61	19,47
07/09/2019	19,56	19,63	19,55
05/09/2019	19,74	19,74	19,52
04/09/2019	19,72	19,76	19,61
03/09/2019	19,98	20,00	19,71
02/09/2019	20,13	20,17	19,97
01/09/2019	20,12	20,16	20,04
31/08/2019	20,09	20,15	20,08
29/08/2019	20,12	20,20	20,01
28/08/2019	20,12	20,26	20,05
27/08/2019	20,01	20,14	19,95
26/08/2019	19,94	20,09	19,88
25/08/2019	19,99	20,13	19,81
24/08/2019	19,97	20,01	19,95
22/08/2019	19,83	19,94	19,76
21/08/2019	19,69	19,85	19,66
20/08/2019	19,77	19,78	19,64
19/08/2019	19,86	19,89	19,72
18/08/2019	19,65	19,89	19,60
17/08/2019	19,67	19,72	19,59
15/08/2019	19,61	19,69	19,52
14/08/2019	19,70	19,77	19,58
13/08/2019	19,38	19,75	19,37
12/08/2019	19,61	19,68	19,35
11/08/2019	19,41	19,78	19,39
10/08/2019	19,42	19,43	19,40
08/08/2019	19,44	19,49	19,38
07/08/2019	19,64	19,66	19,40
06/08/2019	19,57	19,74	19,53
05/08/2019	19,64	19,74	19,53
04/08/2019	19,30	19,67	19,30
03/08/2019	19,30	19,30	19,30
01/08/2019	19,24	19,38	19,20
31/07/2019	19,15	19,28	19,11
30/07/2019	19,07	19,19	18,95
29/07/2019	19,07	19,09	19,02
28/07/2019	19,04	19,13	19,01
27/07/2019	19,05	19,07	19,03
25/07/2019	19,02	19,11	18,99
24/07/2019	19,06	19,13	18,96
23/07/2019	19,18	19,20	19,05
22/07/2019	19,05	19,20	19,04
21/07/2019	19,04	19,09	19,00
20/07/2019	19,04	19,05	19,02
18/07/2019	18,93	19,05	18,92
17/07/2019	19,07	19,12	18,93
16/07/2019	19,10	19,13	19,00
15/07/2019	18,97	19,12	18,96
14/07/2019	19,00	19,00	18,92
13/07/2019	19,00	19,00	18,99
11/07/2019	19,07	19,13	18,97
10/07/2019	19,14	19,17	19,06
09/07/2019	19,16	19,31	19,12
08/07/2019	18,95	19,37	18,88
07/07/2019	19,03	19,03	18,86
06/07/2019	19,01	19,04	19,01
04/07/2019	19,01	19,08	18,96
03/07/2019	19,02	19,03	18,97
02/07/2019	19,05	19,09	19,00
01/07/2019	19,10	19,12	19,04
30/06/2019	19,15	19,23	19,04
29/06/2019	19,19	19,19	19,15
27/06/2019	19,17	19,27	19,14
26/06/2019	19,14	19,25	19,09
25/06/2019	19,23	19,28	19,11
24/06/2019	19,21	19,27	19,16
23/06/2019	19,12	19,24	19,07
22/06/2019	19,12	19,12	19,12
20/06/2019	19,02	19,17	18,97
19/06/2019	19,03	19,04	18,89
18/06/2019	19,13	19,21	19,01
17/06/2019	19,18	19,19	19,04
16/06/2019	19,16	19,22	19,12
15/06/2019	19,15	19,16	19,14
13/06/2019	19,18	19,23	19,11
12/06/2019	19,18	19,22	19,13
11/06/2019	19,12	19,23	19,10
10/06/2019	19,22	19,24	19,08
09/06/2019	19,30	19,62	19,13
08/06/2019	19,26	19,31	19,25
06/06/2019	19,76	19,79	19,55
05/06/2019	19,73	19,85	19,52
04/06/2019	19,57	19,75	19,46
03/06/2019	19,77	19,84	19,51
02/06/2019	19,62	19,89	19,61
01/06/2019	19,62	19,63	19,62
30/05/2019	19,18	19,83	19,17
29/05/2019	19,13	19,19	19,03
28/05/2019	19,20	19,30	19,12
27/05/2019	19,06	19,22	19,03
26/05/2019	19,04	19,08	19,01
25/05/2019	19,05	19,05	19,04
23/05/2019	19,04	19,10	18,99
22/05/2019	19,00	19,11	18,97
21/05/2019	19,02	19,04	18,93
20/05/2019	19,07	19,13	19,00
19/05/2019	19,16	19,17	19,05
18/05/2019	19,16	19,16	19,16
16/05/2019	19,12	19,23	19,09
15/05/2019	19,06	19,14	18,97
14/05/2019	19,16	19,26	19,01
13/05/2019	19,22	19,24	19,10
12/05/2019	19,11	19,26	19,10
11/05/2019	19,11	19,11	19,10
09/05/2019	19,24	19,29	19,04
08/05/2019	19,07	19,32	19,07
07/05/2019	19,03	19,14	19,00
06/05/2019	19,04	19,10	18,94
05/05/2019	19,08	19,12	18,92
04/05/2019	19,07	19,08	19,06
02/05/2019	19,13	19,18	18,91
01/05/2019	18,99	19,15	18,93
30/04/2019	18,94	19,01	18,78
29/04/2019	19,01	19,09	18,92
28/04/2019	18,94	19,04	18,89
27/04/2019	18,94	18,94	18,94
25/04/2019	19,03	19,11	18,89
24/04/2019	19,06	19,20	19,01
23/04/2019	18,91	19,10	18,90
22/04/2019	18,83	18,99	18,81
21/04/2019	18,78	18,87	18,75
20/04/2019	18,77	18,78	18,77
18/04/2019	18,81	18,83	18,75
17/04/2019	18,81	18,91	18,75
16/04/2019	18,85	18,89	18,80
15/04/2019	18,85	19,00	18,84
14/04/2019	18,76	18,90	18,74
13/04/2019	18,77	18,77	18,76
11/04/2019	18,84	18,87	18,74
10/04/2019	18,82	18,93	18,80
09/04/2019	18,94	18,95	18,80
08/04/2019	18,96	18,99	18,89
07/04/2019	19,08	19,13	18,91
06/04/2019	19,07	19,08	19,07
04/04/2019	19,15	19,18	19,04
03/04/2019	19,21	19,29	19,13
02/04/2019	19,23	19,25	19,11
01/04/2019	19,17	19,27	19,07
31/03/2019	19,35	19,43	19,13
30/03/2019	19,38	19,38	19,35
28/03/2019	19,35	19,48	19,27
27/03/2019	19,37	19,45	19,30
26/03/2019	19,12	19,38	19,10
25/03/2019	19,01	19,13	18,99
24/03/2019	19,10	19,16	18,98
23/03/2019	19,12	19,12	19,11
21/03/2019	18,87	19,18	18,84
20/03/2019	18,83	18,93	18,77
19/03/2019	19,01	19,04	18,74
18/03/2019	19,06	19,08	18,98
17/03/2019	19,21	19,23	19,04
16/03/2019	19,21	19,21	19,20
14/03/2019	19,31	19,32	19,18
13/03/2019	19,29	19,38	19,28
12/03/2019	19,33	19,37	19,25
11/03/2019	19,40	19,42	19,24
10/03/2019	19,49	19,52	19,37
09/03/2019	19,49	19,49	19,49
07/03/2019	19,55	19,61	19,46
06/03/2019	19,36	19,63	19,33
05/03/2019	19,25	19,41	19,24
04/03/2019	19,30	19,33	19,21
03/03/2019	19,30	19,39	19,27
28/02/2019	19,28	19,34	19,24
27/02/2019	19,17	19,32	19,15
26/02/2019	19,18	19,27	19,14
25/02/2019	19,13	19,22	19,10
24/02/2019	19,15	19,25	19,02
21/02/2019	19,29	19,31	19,09
20/02/2019	19,22	19,33	19,17
19/02/2019	19,15	19,24	19,12
18/02/2019	19,25	19,30	19,12
17/02/2019	19,26	19,29	19,20
14/02/2019	19,26	19,42	19,21
13/02/2019	19,44	19,48	19,24
12/02/2019	19,26	19,45	19,21
11/02/2019	19,30	19,33	19,20
10/02/2019	19,07	19,33	19,06
07/02/2019	19,09	19,14	19,02
06/02/2019	19,11	19,19	19,04
05/02/2019	19,04	19,18	19,03
04/02/2019	19,11	19,13	19,02
03/02/2019	19,11	19,19	19,01
31/01/2019	19,11	19,19	19,06
30/01/2019	19,13	19,17	18,97
29/01/2019	19,00	19,21	18,98
28/01/2019	19,04	19,07	18,96
27/01/2019	19,00	19,09	18,96
24/01/2019	19,02	19,04	18,88
23/01/2019	19,03	19,09	18,95
22/01/2019	19,17	19,17	19,02
21/01/2019	19,17	19,25	19,10
20/01/2019	19,08	19,21	19,07
17/01/2019	19,01	19,15	18,97
16/01/2019	18,89	19,12	18,87
15/01/2019	19,00	19,06	18,88
14/01/2019	18,98	19,09	18,95
13/01/2019	19,14	19,21	18,96
10/01/2019	19,13	19,19	19,06
09/01/2019	19,22	19,27	19,12
08/01/2019	19,36	19,38	19,20
07/01/2019	19,36	19,44	19,28
06/01/2019	19,42	19,48	19,29
03/01/2019	19,63	19,68	19,37
02/01/2019	19,57	19,68	19,54
01/01/2019	19,65	19,72	19,53
31/12/2018	19,65	19,67	19,64
30/12/2018	19,66	19,71	19,62
27/12/2018	19,67	19,75	19,60
26/12/2018	19,91	19,95	19,62
25/12/2018	19,90	19,97	19,84
24/12/2018	19,87	19,93	19,87
23/12/2018	19,95	19,97	19,81
20/12/2018	19,89	20,03	19,83
19/12/2018	20,11	20,15	19,81
18/12/2018	20,08	20,17	19,95
17/12/2018	20,08	20,19	20,03
16/12/2018	20,16	20,24	20,06
13/12/2018	20,32	20,54	20,20
12/12/2018	20,08	20,34	20,06
11/12/2018	20,20	20,23	19,98
10/12/2018	20,31	20,35	20,15
09/12/2018	20,28	20,40	20,20
06/12/2018	20,35	20,43	20,16
05/12/2018	20,50	20,66	20,31
04/12/2018	20,52	20,62	20,41
03/12/2018	20,36	20,56	20,23
02/12/2018	20,15	20,41	20,00
29/11/2018	20,24	20,46	20,22
28/11/2018	20,29	20,35	20,15
27/11/2018	20,48	20,52	20,20
26/11/2018	20,62	20,64	20,40
25/11/2018	20,41	20,64	20,34
22/11/2018	20,31	20,45	20,29
21/11/2018	20,25	20,36	20,19
20/11/2018	20,36	20,41	20,16
19/11/2018	20,37	20,54	20,29
18/11/2018	20,19	20,43	20,10
15/11/2018	20,23	20,39	20,07
14/11/2018	20,41	20,45	20,19
13/11/2018	20,49	20,55	20,31
12/11/2018	20,36	20,59	20,26
11/11/2018	20,12	20,38	20,08
08/11/2018	20,20	20,42	20,05
07/11/2018	19,86	20,23	19,81
06/11/2018	19,72	19,91	19,57
05/11/2018	19,89	19,97	19,71
04/11/2018	20,03	20,14	19,86
01/11/2018	20,18	20,23	19,89
31/10/2018	20,31	20,35	20,03
30/10/2018	20,05	20,47	20,03
29/10/2018	20,04	20,15	19,90
28/10/2018	19,36	20,12	19,35
27/10/2018	19,35	19,37	19,35
25/10/2018	19,49	19,62	19,33
24/10/2018	19,60	19,62	19,39
23/10/2018	19,29	19,64	19,26
22/10/2018	19,40	19,51	19,26
21/10/2018	19,27	19,42	19,22
20/10/2018	19,27	19,30	19,27
18/10/2018	19,15	19,35	19,08
17/10/2018	18,87	19,19	18,85
16/10/2018	18,76	18,89	18,74
15/10/2018	18,85	18,91	18,73
14/10/2018	18,86	18,90	18,77
13/10/2018	18,86	18,86	18,86
11/10/2018	18,97	18,99	18,84
10/10/2018	19,17	19,19	18,94
09/10/2018	19,02	19,18	18,97
08/10/2018	18,95	19,08	18,91
07/10/2018	18,80	18,96	18,75
06/10/2018	18,81	18,82	18,80
04/10/2018	19,10	19,14	18,80
03/10/2018	19,05	19,21	18,95
02/10/2018	18,80	19,06	18,71
01/10/2018	18,73	18,87	18,70
30/09/2018	18,68	18,75	18,50
29/09/2018	18,68	18,69	18,67
27/09/2018	18,80	18,88	18,67
26/09/2018	18,85	18,96	18,75
25/09/2018	18,99	19,06	18,80
24/09/2018	18,97	19,05	18,93
23/09/2018	18,84	18,98	18,80
22/09/2018	18,85	18,85	18,83
20/09/2018	18,83	18,95	18,78
19/09/2018	18,77	18,90	18,70
18/09/2018	18,81	18,83	18,68
17/09/2018	18,82	18,93	18,73
16/09/2018	18,89	18,93	18,80
15/09/2018	18,87	18,89	18,85
13/09/2018	18,83	18,93	18,77
12/09/2018	19,03	19,06	18,79
11/09/2018	19,18	19,23	19,01
10/09/2018	19,29	19,38	19,15
09/09/2018	19,33	19,37	19,24
08/09/2018	19,33	19,34	19,32
06/09/2018	19,19	19,35	19,12
05/09/2018	19,34	19,45	19,16
04/09/2018	19,43	19,69	19,31
03/09/2018	19,20	19,49	19,18
02/09/2018	19,12	19,29	19,08
01/09/2018	19,09	19,13	19,05
30/08/2018	19,12	19,29	19,05
29/08/2018	18,97	19,20	18,93
28/08/2018	19,08	19,20	18,93
27/08/2018	18,77	19,12	18,71
26/08/2018	18,81	18,91	18,60
25/08/2018	18,81	18,82	18,81
23/08/2018	19,00	19,05	18,77
22/08/2018	18,73	19,02	18,72
21/08/2018	18,93	18,99	18,72
20/08/2018	19,00	19,02	18,80
19/08/2018	18,89	19,09	18,85
18/08/2018	18,89	18,89	18,88
16/08/2018	18,98	19,16	18,84
15/08/2018	19,17	19,21	18,92
14/08/2018	18,88	19,31	18,85
13/08/2018	19,12	19,16	18,85
12/08/2018	19,06	19,38	18,91
11/08/2018	19,08	19,11	19,02
09/08/2018	18,71	19,07	18,68
08/08/2018	18,47	18,72	18,44
07/08/2018	18,46	18,58	18,41
06/08/2018	18,53	18,56	18,40
05/08/2018	18,56	18,62	18,46
04/08/2018	18,56	18,56	18,55
02/08/2018	18,65	18,71	18,53
01/08/2018	18,59	18,77	18,58
31/07/2018	18,64	18,72	18,55
30/07/2018	18,54	18,68	18,51
29/07/2018	18,62	18,66	18,49
28/07/2018	18,63	18,63	18,62
26/07/2018	18,65	18,67	18,52
25/07/2018	18,69	18,75	18,58
24/07/2018	18,89	18,90	18,66
23/07/2018	18,91	18,97	18,80
22/07/2018	19,03	19,17	18,86
21/07/2018	19,03	19,05	19,01
19/07/2018	19,06	19,15	18,91
18/07/2018	18,89	19,17	18,87
17/07/2018	18,90	19,05	18,80
16/07/2018	18,83	18,96	18,81
15/07/2018	18,89	18,92	18,77
14/07/2018	18,89	18,90	18,88
12/07/2018	18,97	19,10	18,85
11/07/2018	19,10	19,10	18,75
10/07/2018	18,95	19,11	18,90
09/07/2018	19,19	19,29	18,88
08/07/2018	19,05	19,25	18,97
07/07/2018	19,05	19,07	19,04
05/07/2018	19,24	19,28	18,99
04/07/2018	19,43	19,47	19,17
03/07/2018	19,50	19,57	19,37
02/07/2018	19,97	20,05	19,44
01/07/2018	19,86	20,20	19,63
30/06/2018	19,92	19,96	19,83
28/06/2018	19,73	19,98	19,56
27/06/2018	20,17	20,21	19,69
26/06/2018	19,96	20,24	19,89
25/06/2018	19,89	20,00	19,78
24/06/2018	20,02	20,15	19,88
23/06/2018	20,02	20,03	20,01
21/06/2018	20,32	20,34	19,99
20/06/2018	20,39	20,54	20,20
19/06/2018	20,54	20,58	20,33
18/06/2018	20,52	20,71	20,48
17/06/2018	20,62	20,79	20,50
16/06/2018	20,63	20,63	20,62
14/06/2018	20,86	20,97	20,61
13/06/2018	20,66	20,94	20,50
12/06/2018	20,70	20,82	20,57
11/06/2018	20,58	20,73	20,51
10/06/2018	20,31	20,61	20,27
09/06/2018	20,33	20,35	20,31
07/06/2018	20,48	20,66	20,25
06/06/2018	20,31	20,66	20,29
05/06/2018	20,43	20,49	20,21
04/06/2018	20,08	20,48	20,05
03/06/2018	19,93	20,10	19,86
02/06/2018	19,94	19,95	19,92
31/05/2018	19,91	20,00	19,79
30/05/2018	19,75	20,05	19,72
29/05/2018	19,85	19,87	19,64
28/05/2018	19,60	19,89	19,58
27/05/2018	19,55	19,63	19,45
26/05/2018	19,55	19,59	19,53
24/05/2018	19,57	19,67	19,48
23/05/2018	19,63	19,79	19,52
22/05/2018	19,78	20,00	19,51
21/05/2018	19,82	19,85	19,70
20/05/2018	19,91	20,04	19,81
19/05/2018	19,91	19,93	19,89
17/05/2018	19,73	19,99	19,65
16/05/2018	19,57	19,78	19,51
15/05/2018	19,68	19,81	19,55
14/05/2018	19,60	19,94	19,58
13/05/2018	19,41	19,64	19,30
12/05/2018	19,43	19,43	19,40
10/05/2018	19,22	19,45	19,15
09/05/2018	19,58	19,60	19,20
08/05/2018	19,57	19,71	19,49
07/05/2018	19,46	19,65	19,41
06/05/2018	19,25	19,54	19,21
05/05/2018	19,26	19,28	19,25
03/05/2018	19,05	19,29	19,03
02/05/2018	19,09	19,22	18,95
01/05/2018	18,95	19,21	18,86
30/04/2018	18,72	19,00	18,69
29/04/2018	18,62	18,82	18,62
28/04/2018	18,62	18,62	18,62
26/04/2018	18,83	18,86	18,60
25/04/2018	18,84	18,93	18,75
24/04/2018	18,80	19,14	18,80
23/04/2018	18,95	18,96	18,77
22/04/2018	18,53	18,95	18,53
21/04/2018	18,53	18,53	18,53
19/04/2018	18,44	18,69	18,43
18/04/2018	18,08	18,49	18,06
17/04/2018	18,05	18,12	17,97
16/04/2018	18,02	18,06	17,94
15/04/2018	18,05	18,09	17,99
14/04/2018	18,05	18,05	18,05
12/04/2018	18,19	18,19	18,04
11/04/2018	18,22	18,26	18,09
10/04/2018	18,28	18,33	18,17
09/04/2018	18,35	18,37	18,24
08/04/2018	18,29	18,39	18,21
07/04/2018	18,29	18,29	18,29
05/04/2018	18,21	18,35	18,18
04/04/2018	18,12	18,23	18,05
03/04/2018	18,23	18,34	18,06
02/04/2018	18,24	18,25	18,16
01/04/2018	18,16	18,35	18,16
31/03/2018	18,16	18,16	18,16
29/03/2018	18,18	18,19	18,15
28/03/2018	18,32	18,34	18,17
27/03/2018	18,39	18,44	18,20
26/03/2018	18,35	18,43	18,30
25/03/2018	18,53	18,53	18,27
24/03/2018	18,53	18,53	18,53
22/03/2018	18,63	18,69	18,48
21/03/2018	18,44	18,66	18,42
20/03/2018	18,77	18,77	18,41
19/03/2018	18,71	18,81	18,70
18/03/2018	18,69	18,85	18,69
17/03/2018	18,69	18,69	18,69
15/03/2018	18,69	18,76	18,67
14/03/2018	18,59	18,75	18,57
13/03/2018	18,61	18,63	18,52
12/03/2018	18,59	18,64	18,50
11/03/2018	18,61	18,68	18,56
10/03/2018	18,61	18,61	18,61
08/03/2018	18,66	18,68	18,51
07/03/2018	18,71	18,77	18,61
06/03/2018	18,74	18,90	18,71
05/03/2018	18,80	18,81	18,66
04/03/2018	18,81	18,96	18,78
01/03/2018	18,84	18,98	18,80
28/02/2018	18,83	18,94	18,78
27/02/2018	18,85	18,88	18,77
26/02/2018	18,68	18,85	18,64
25/02/2018	18,54	18,71	18,54
22/02/2018	18,61	18,65	18,52
21/02/2018	18,84	18,86	18,60
20/02/2018	18,71	18,86	18,61
19/02/2018	18,53	18,74	18,52
18/02/2018	18,52	18,57	18,46
15/02/2018	18,50	18,55	18,45
14/02/2018	18,58	18,58	18,43
13/02/2018	18,66	18,79	18,54
12/02/2018	18,60	18,68	18,57
11/02/2018	18,70	18,73	18,59
08/02/2018	18,89	18,96	18,67
07/02/2018	18,80	18,97	18,69
06/02/2018	18,60	18,80	18,59
05/02/2018	18,78	18,93	18,58
04/02/2018	18,59	18,85	18,52
01/02/2018	18,35	18,65	18,33
31/01/2018	18,60	18,67	18,31
30/01/2018	18,77	18,78	18,58
29/01/2018	18,61	18,78	18,57
28/01/2018	18,49	18,68	18,48
25/01/2018	18,60	18,62	18,41
24/01/2018	18,50	18,65	18,32
23/01/2018	18,70	18,71	18,45
22/01/2018	18,68	18,88	18,68
21/01/2018	18,62	18,77	18,57
18/01/2018	18,60	18,66	18,55
17/01/2018	18,72	18,81	18,60
16/01/2018	18,77	18,83	18,58
15/01/2018	18,86	18,89	18,75
14/01/2018	19,03	19,03	18,79
11/01/2018	19,27	19,28	18,99
10/01/2018	19,29	19,43	19,23
09/01/2018	19,24	19,41	19,17
08/01/2018	19,23	19,35	19,19
07/01/2018	19,18	19,30	19,17
04/01/2018	19,29	19,40	19,17
03/01/2018	19,35	19,39	19,21
02/01/2018	19,54	19,54	19,33
01/01/2018	19,66	19,67	19,44
31/12/2017	19,67	19,68	19,66
28/12/2017	19,71	19,73	19,55
27/12/2017	19,69	19,78	19,63
26/12/2017	19,86	19,89	19,68
25/12/2017	19,74	19,91	19,55
24/12/2017	19,74	19,74	19,73
21/12/2017	19,47	19,76	19,45
20/12/2017	19,21	19,53	19,21
19/12/2017	19,21	19,27	19,17
18/12/2017	19,08	19,24	19,04
17/12/2017	19,12	19,13	19,00
14/12/2017	19,15	19,18	19,08
13/12/2017	18,99	19,16	18,98
12/12/2017	19,18	19,23	18,99
11/12/2017	19,06	19,23	19,05
10/12/2017	18,92	19,06	18,91
07/12/2017	18,97	18,98	18,87
06/12/2017	18,87	18,99	18,86
05/12/2017	18,77	18,92	18,74
04/12/2017	18,61	18,78	18,58
03/12/2017	18,63	18,71	18,61
30/11/2017	18,63	18,72	18,56
29/11/2017	18,57	18,68	18,52
28/11/2017	18,54	18,57	18,49
27/11/2017	18,59	18,67	18,53
26/11/2017	18,56	18,61	18,45
23/11/2017	18,62	18,68	18,52
22/11/2017	18,64	18,69	18,60
21/11/2017	18,77	18,84	18,61
20/11/2017	19,00	19,04	18,77
19/11/2017	18,92	19,06	18,92
16/11/2017	19,06	19,11	18,90
15/11/2017	19,25	19,26	19,04
14/11/2017	19,17	19,37	19,11
13/11/2017	19,13	19,19	19,05
12/11/2017	19,11	19,20	19,09
09/11/2017	19,11	19,11	19,11
08/11/2017	19,09	19,17	19,04
07/11/2017	19,15	19,16	19,05
06/11/2017	19,02	19,21	19,02
05/11/2017	19,20	19,20	19,01
02/11/2017	18,97	19,24	18,97
01/11/2017	19,08	19,12	18,91
31/10/2017	19,17	19,21	19,06
30/10/2017	19,23	19,28	19,11
29/10/2017	19,14	19,31	19,07
28/10/2017	19,14	19,14	19,14
26/10/2017	19,19	19,33	19,10
25/10/2017	19,04	19,22	18,96
24/10/2017	19,23	19,28	18,98
23/10/2017	19,10	19,25	19,05
22/10/2017	18,99	19,10	18,96
21/10/2017	18,99	18,99	18,99
19/10/2017	18,81	19,06	18,79
18/10/2017	18,88	18,90	18,77
17/10/2017	18,78	18,93	18,73
16/10/2017	19,04	19,12	18,73
15/10/2017	18,92	19,14	18,91
14/10/2017	18,92	18,92	18,92
12/10/2017	18,91	18,99	18,83
11/10/2017	18,73	18,92	18,69
10/10/2017	18,81	18,83	18,68
09/10/2017	18,66	18,85	18,55
08/10/2017	18,53	18,70	18,53
07/10/2017	18,53	18,53	18,53
05/10/2017	18,49	18,63	18,48
04/10/2017	18,26	18,50	18,22
03/10/2017	18,22	18,27	18,14
02/10/2017	18,24	18,31	18,19
01/10/2017	18,25	18,33	18,21
30/09/2017	18,25	18,25	18,25
28/09/2017	18,14	18,26	18,09
27/09/2017	18,22	18,30	18,14
26/09/2017	17,95	18,22	17,93
25/09/2017	17,92	18,04	17,88
24/09/2017	17,75	17,93	17,75
23/09/2017	17,75	17,75	17,75
21/09/2017	17,89	17,90	17,73
20/09/2017	17,78	17,91	17,78
19/09/2017	17,81	17,86	17,64
18/09/2017	17,75	17,85	17,73
17/09/2017	17,66	17,78	17,61
16/09/2017	17,66	17,66	17,66
14/09/2017	17,67	17,73	17,63
13/09/2017	17,76	17,82	17,63
12/09/2017	17,73	17,81	17,70
11/09/2017	17,68	17,82	17,66
10/09/2017	17,71	17,73	17,63
09/09/2017	17,71	17,71	17,71
07/09/2017	17,66	17,76	17,61
06/09/2017	17,79	17,80	17,64
05/09/2017	17,90	17,91	17,76
04/09/2017	17,88	17,96	17,77
03/09/2017	17,82	17,93	17,81
02/09/2017	17,82	17,82	17,82
31/08/2017	17,87	17,91	17,76
30/08/2017	17,73	17,90	17,72
29/08/2017	17,85	17,90	17,71
28/08/2017	17,89	17,97	17,82
27/08/2017	17,62	17,90	17,62
26/08/2017	17,62	17,62	17,62
24/08/2017	17,73	17,73	17,57
23/08/2017	17,68	17,74	17,64
22/08/2017	17,65	17,85	17,65
21/08/2017	17,66	17,69	17,61
20/08/2017	17,71	17,76	17,63
19/08/2017	17,71	17,71	17,71
17/08/2017	17,85	17,94	17,69
16/08/2017	17,66	17,88	17,64
15/08/2017	17,81	17,83	17,65
14/08/2017	17,77	17,88	17,76
13/08/2017	17,82	17,82	17,73
12/08/2017	17,82	17,82	17,82
10/08/2017	17,98	18,03	17,78
09/08/2017	17,95	17,99	17,87
08/08/2017	17,85	18,06	17,85
07/08/2017	17,94	17,96	17,84
06/08/2017	17,90	17,99	17,86
05/08/2017	17,90	17,90	17,90
03/08/2017	17,86	17,91	17,79
02/08/2017	17,82	17,90	17,79
01/08/2017	17,88	17,97	17,78
31/07/2017	17,81	17,89	17,74
30/07/2017	17,78	17,89	17,74
29/07/2017	17,78	17,78	17,78
27/07/2017	17,73	17,84	17,68
26/07/2017	17,59	17,76	17,56
25/07/2017	17,77	17,81	17,58
24/07/2017	17,73	17,81	17,68
23/07/2017	17,65	17,77	17,60
22/07/2017	17,65	17,65	17,65
20/07/2017	17,48	17,66	17,48
19/07/2017	17,58	17,65	17,48
18/07/2017	17,49	17,58	17,44
17/07/2017	17,59	17,59	17,47
16/07/2017	17,57	17,62	17,53
15/07/2017	17,57	17,57	17,57
13/07/2017	17,69	17,71	17,53
12/07/2017	17,77	17,81	17,67
11/07/2017	17,92	17,95	17,73
10/07/2017	17,96	18,05	17,90
09/07/2017	18,09	18,09	17,89
08/07/2017	18,09	18,09	18,09
06/07/2017	18,26	18,31	18,07
05/07/2017	18,30	18,40	18,22
04/07/2017	18,19	18,40	18,16
03/07/2017	18,21	18,26	18,16
02/07/2017	18,13	18,25	18,09
01/07/2017	18,13	18,13	18,13
29/06/2017	18,05	18,16	17,97
28/06/2017	17,85	18,13	17,81
27/06/2017	17,98	18,08	17,84
26/06/2017	17,87	18,07	17,82
25/06/2017	18,00	18,02	17,81
24/06/2017	18,00	18,00	18,00
22/06/2017	18,11	18,16	17,94
21/06/2017	18,23	18,24	18,03
20/06/2017	18,22	18,30	18,12
19/06/2017	17,96	18,24	17,93
18/06/2017	17,91	18,00	17,90
17/06/2017	17,91	17,91	17,91
15/06/2017	18,05	18,09	17,90
14/06/2017	17,94	18,16	17,92
13/06/2017	18,05	18,06	17,90
12/06/2017	18,13	18,16	18,03
11/06/2017	18,17	18,21	18,11
10/06/2017	18,17	18,17	18,17
08/06/2017	18,24	18,24	18,11
07/06/2017	18,24	18,26	18,16
06/06/2017	18,23	18,29	18,17
05/06/2017	18,34	18,43	18,21
04/06/2017	18,68	18,82	18,32
03/06/2017	18,68	18,68	18,68
01/06/2017	18,64	18,74	18,56
31/05/2017	18,62	18,66	18,55
30/05/2017	18,71	18,77	18,61
29/05/2017	18,48	18,72	18,48
28/05/2017	18,51	18,55	18,45
27/05/2017	18,51	18,51	18,51
25/05/2017	18,51	18,52	18,42
24/05/2017	18,45	18,55	18,34
23/05/2017	18,63	18,70	18,44
22/05/2017	18,66	18,72	18,57
21/05/2017	18,71	18,75	18,56
20/05/2017	18,71	18,71	18,71
18/05/2017	18,82	18,86	18,63
17/05/2017	18,78	19,21	18,76
16/05/2017	18,64	18,83	18,61
15/05/2017	18,70	18,76	18,59
14/05/2017	18,81	18,81	18,63
13/05/2017	18,81	18,81	18,81
11/05/2017	18,85	18,90	18,73
10/05/2017	19,03	19,04	18,82
09/05/2017	19,17	19,19	18,94
08/05/2017	19,21	19,26	19,10
07/05/2017	19,00	19,23	18,92
06/05/2017	19,00	19,00	19,00
04/05/2017	19,06	19,13	18,96
03/05/2017	18,85	19,09	18,83
02/05/2017	18,77	18,88	18,75
01/05/2017	18,74	18,84	18,67
30/04/2017	18,82	18,86	18,72
29/04/2017	18,82	18,82	18,82
27/04/2017	19,03	19,10	18,81
26/04/2017	19,18	19,23	18,91
25/04/2017	18,87	19,30	18,86
24/04/2017	18,72	19,00	18,71
23/04/2017	18,81	18,81	18,47
22/04/2017	18,81	18,81	18,81
20/04/2017	18,80	18,89	18,78
19/04/2017	18,84	18,88	18,75
18/04/2017	18,61	18,89	18,58
17/04/2017	18,50	18,62	18,45
16/04/2017	18,51	18,60	18,49
15/04/2017	18,51	18,51	18,51
13/04/2017	18,59	18,59	18,50
12/04/2017	18,56	18,64	18,51
11/04/2017	18,78	18,81	18,55
10/04/2017	18,68	18,82	18,68
09/04/2017	18,66	18,75	18,61
08/04/2017	18,66	18,66	18,66
06/04/2017	18,74	18,88	18,62
05/04/2017	18,84	18,90	18,71
04/04/2017	18,81	18,84	18,69
03/04/2017	18,68	18,95	18,67
02/04/2017	18,72	18,78	18,67
01/04/2017	18,72	18,72	18,72
30/03/2017	18,71	18,86	18,66
29/03/2017	18,71	18,77	18,64
28/03/2017	19,01	19,04	18,69
27/03/2017	18,89	19,04	18,81
26/03/2017	18,75	18,96	18,75
25/03/2017	18,75	18,75	18,75
23/03/2017	18,91	18,98	18,75
22/03/2017	19,02	19,12	18,92
21/03/2017	19,07	19,24	19,02
20/03/2017	18,99	19,16	18,94
19/03/2017	19,07	19,19	18,98
18/03/2017	19,07	19,07	19,07
16/03/2017	19,26	19,28	19,07
15/03/2017	19,22	19,27	19,05
14/03/2017	19,67	19,68	19,20
13/03/2017	19,62	19,72	19,58
12/03/2017	19,61	19,66	19,54
11/03/2017	19,61	19,61	19,61
09/03/2017	19,84	19,87	19,57
08/03/2017	19,67	19,90	19,65
07/03/2017	19,50	19,69	19,45
06/03/2017	19,61	19,65	19,43
05/03/2017	19,52	19,64	19,44
02/03/2017	20,00	20,10	19,50
01/03/2017	19,81	20,03	19,79
28/02/2017	20,11	20,16	19,72
27/02/2017	19,91	20,11	19,86
26/02/2017	19,91	19,98	19,74
23/02/2017	19,66	19,92	19,64
22/02/2017	19,91	19,98	19,61
21/02/2017	20,01	20,10	19,84
20/02/2017	20,37	20,49	19,96
19/02/2017	20,43	20,54	20,37
16/02/2017	20,38	20,55	20,38
15/02/2017	20,28	20,41	20,25
14/02/2017	20,26	20,45	20,24
13/02/2017	20,28	20,42	20,20
12/02/2017	20,34	20,39	20,26
09/02/2017	20,35	20,41	20,25
08/02/2017	20,48	20,54	20,31
07/02/2017	20,62	20,69	20,44
06/02/2017	20,56	20,75	20,54
05/02/2017	20,36	20,65	20,31
02/02/2017	20,56	20,60	20,28
01/02/2017	20,71	20,75	20,44
31/01/2017	20,83	20,85	20,66
30/01/2017	20,79	20,90	20,66
29/01/2017	20,90	20,93	20,66
26/01/2017	21,22	21,38	20,86
25/01/2017	21,07	21,36	20,87
24/01/2017	21,53	21,60	20,96
23/01/2017	21,39	21,53	21,25
22/01/2017	21,59	21,59	21,26
19/01/2017	21,95	21,99	21,53
18/01/2017	21,95	22,04	21,86
17/01/2017	21,51	22,01	21,49
16/01/2017	21,74	21,74	21,47
15/01/2017	21,48	21,74	21,48
12/01/2017	21,78	21,84	21,48
11/01/2017	21,86	21,97	21,57
10/01/2017	21,80	22,04	21,74
09/01/2017	21,38	21,84	21,36
08/01/2017	21,22	21,39	21,21
05/01/2017	21,42	21,48	21,21
04/01/2017	21,45	21,62	21,12
03/01/2017	21,11	21,62	21,02
02/01/2017	20,74	21,13	20,67
01/01/2017	20,73	20,78	20,65