Realtime ΓΔ | 2,85 0,15% 1.918,09 |
Τζίρος | 180.81 εκ |
Τελ. Ενημ. | |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6.279,35 | 0,83% |
DAX | 23.787,45 | -0,61% |
SXXP | 541.13 | -0.4837% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.17872 |
EUR/CHF | 0.9359 |
USD/ZAR | 17.6346 |
Όλες οι Ισοτιμίες |
Date | Open | High | Low |
---|---|---|---|
03/07/2025 | 144,94 | 144,97 | 144,18 |
02/07/2025 | 143,63 | 145,23 | 143,44 |
01/07/2025 | 143,41 | 144,25 | 143,32 |
30/06/2025 | 144,04 | 144,06 | 142,68 |
29/06/2025 | 144,43 | 144,77 | 143,78 |
28/06/2025 | 144,35 | 144,59 | 144,34 |
26/06/2025 | 144,39 | 144,95 | 144,18 |
25/06/2025 | 145,22 | 145,27 | 143,75 |
24/06/2025 | 144,80 | 145,95 | 144,61 |
23/06/2025 | 146,16 | 146,21 | 144,51 |
22/06/2025 | 146,59 | 148,03 | 146,01 |
21/06/2025 | 146,73 | 146,75 | 146,54 |
19/06/2025 | 145,46 | 146,22 | 145,12 |
18/06/2025 | 145,11 | 145,77 | 144,74 |
17/06/2025 | 145,27 | 145,44 | 144,33 |
16/06/2025 | 144,75 | 145,40 | 144,39 |
15/06/2025 | 144,36 | 144,88 | 143,65 |
14/06/2025 | 144,02 | 144,45 | 143,91 |
12/06/2025 | 143,57 | 144,49 | 142,80 |
11/06/2025 | 144,54 | 144,55 | 143,19 |
10/06/2025 | 144,92 | 145,47 | 144,32 |
09/06/2025 | 144,55 | 145,29 | 144,40 |
08/06/2025 | 144,79 | 144,95 | 143,97 |
07/06/2025 | 144,88 | 144,91 | 144,77 |
05/06/2025 | 143,56 | 145,09 | 143,45 |
04/06/2025 | 142,77 | 143,98 | 142,53 |
03/06/2025 | 143,97 | 144,40 | 142,61 |
02/06/2025 | 142,66 | 144,11 | 142,38 |
01/06/2025 | 143,85 | 143,99 | 142,54 |
31/05/2025 | 143,85 | 143,96 | 143,81 |
Ειδοποιήσεις