Realtime ΓΔ | 3,61 0,20% 1.842,83 |
Τζίρος | 125.58 εκ |
Τελ. Ενημ. | |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6.000,36 | 1,03% |
DAX | 24.304,46 | -0,08% |
SXXP | 553.64 | 0.3189% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.13993 |
EUR/CHF | 0.9374 |
USD/ZAR | 17.7976 |
Όλες οι Ισοτιμίες |
Date | Open | High | Low |
---|---|---|---|
05/06/2025 | 178,05 | 178,05 | 177,47 |
04/06/2025 | 177,50 | 178,10 | 177,47 |
03/06/2025 | 178,46 | 178,46 | 177,47 |
02/06/2025 | 177,65 | 178,16 | 177,47 |
01/06/2025 | 177,68 | 177,95 | 177,34 |
29/05/2025 | 177,98 | 177,98 | 177,72 |
28/05/2025 | 178,15 | 178,15 | 177,72 |
27/05/2025 | 178,23 | 178,23 | 177,72 |
26/05/2025 | 177,82 | 178,06 | 177,72 |
25/05/2025 | 177,65 | 178,09 | 177,25 |
22/05/2025 | 177,99 | 178,14 | 177,72 |
21/05/2025 | 178,26 | 178,26 | 177,72 |
20/05/2025 | 177,24 | 178,03 | 177,16 |
19/05/2025 | 178,85 | 178,85 | 177,47 |
18/05/2025 | 178,30 | 178,30 | 177,72 |
15/05/2025 | 178,00 | 178,00 | 177,47 |
14/05/2025 | 178,20 | 178,20 | 177,47 |
13/05/2025 | 178,30 | 178,30 | 177,72 |
12/05/2025 | 177,67 | 178,00 | 177,58 |
11/05/2025 | 177,74 | 177,94 | 177,47 |
08/05/2025 | 178,00 | 178,00 | 177,72 |
07/05/2025 | 177,91 | 177,94 | 177,72 |
06/05/2025 | 178,07 | 178,07 | 177,72 |
05/05/2025 | 178,05 | 178,05 | 177,72 |
04/05/2025 | 177,91 | 177,94 | 177,47 |
01/05/2025 | 178,12 | 178,12 | 177,72 |
30/04/2025 | 178,71 | 178,71 | 177,72 |
29/04/2025 | 178,01 | 178,03 | 177,72 |
28/04/2025 | 177,32 | 178,02 | 177,23 |
27/04/2025 | 177,93 | 178,12 | 177,47 |
Ειδοποιήσεις