

| Time | Open | High | Low |
|---|---|---|---|
| 4:29:00 AM | 1,16 | 1,16 | 1,16 |
| 4:24:00 AM | 1,16 | 1,16 | 1,16 |
| 4:19:00 AM | 1,16 | 1,16 | 1,16 |
| 4:14:00 AM | 1,16 | 1,16 | 1,16 |
| 4:09:00 AM | 1,16 | 1,16 | 1,16 |
| 4:04:00 AM | 1,16 | 1,16 | 1,16 |
| 3:59:00 AM | 1,16 | 1,16 | 1,16 |
| 3:54:00 AM | 1,16 | 1,16 | 1,16 |
| 3:49:00 AM | 1,16 | 1,16 | 1,16 |
| 3:44:00 AM | 1,16 | 1,16 | 1,16 |
| 3:39:00 AM | 1,16 | 1,16 | 1,16 |
| 3:34:00 AM | 1,16 | 1,16 | 1,16 |
| 3:29:00 AM | 1,16 | 1,16 | 1,16 |
| 3:24:00 AM | 1,16 | 1,16 | 1,16 |
| 3:19:00 AM | 1,16 | 1,16 | 1,16 |
| 3:14:00 AM | 1,16 | 1,16 | 1,16 |
| 3:09:00 AM | 1,16 | 1,16 | 1,16 |
| 3:04:00 AM | 1,16 | 1,16 | 1,16 |
| 2:59:00 AM | 1,16 | 1,16 | 1,16 |
| 2:54:00 AM | 1,16 | 1,16 | 1,16 |
| 2:49:00 AM | 1,16 | 1,16 | 1,16 |
| 2:44:00 AM | 1,16 | 1,16 | 1,16 |
| 2:39:00 AM | 1,16 | 1,16 | 1,16 |
| 2:34:00 AM | 1,16 | 1,16 | 1,16 |
| 2:29:00 AM | 1,16 | 1,16 | 1,16 |
| 2:24:00 AM | 1,16 | 1,16 | 1,16 |
| 2:19:00 AM | 1,16 | 1,16 | 1,16 |
| 2:14:00 AM | 1,16 | 1,16 | 1,16 |
| 2:09:00 AM | 1,16 | 1,16 | 1,16 |
| 2:04:00 AM | 1,16 | 1,16 | 1,16 |
| 1:59:00 AM | 1,16 | 1,16 | 1,16 |
| 1:54:00 AM | 1,16 | 1,16 | 1,16 |
| 1:49:00 AM | 1,16 | 1,16 | 1,16 |
| 1:44:00 AM | 1,16 | 1,16 | 1,16 |
| 1:39:00 AM | 1,16 | 1,16 | 1,16 |
| 1:34:00 AM | 1,16 | 1,16 | 1,16 |
| 1:29:00 AM | 1,16 | 1,16 | 1,16 |
| 1:24:00 AM | 1,16 | 1,16 | 1,16 |
| 1:19:00 AM | 1,16 | 1,16 | 1,16 |
| 1:14:00 AM | 1,16 | 1,16 | 1,16 |
| 1:09:00 AM | 1,16 | 1,16 | 1,16 |
| 1:04:00 AM | 1,16 | 1,16 | 1,16 |
| 12:59:00 AM | 1,16 | 1,16 | 1,16 |
| 9:59:00 AM | 1,16 | 1,16 | 1,16 |