Ισοτιμίες \

Ευρώ / Δολάριο Καναδά
EURCAD
Κατηγορία: ΒΑΣΙΚΕΣ ΙΣΟΤΙΜΙΕΣ
1,00
Τελ. Ενημ.:
22:00
Αγορά 1.5811
Πώληση 1.5821
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,46 1,59

Απόδοση

7 ημερών
0,88%
1 μηνός
0,74%
3 μηνών
0,84%
6 μηνών
5,58%
1 έτους
8,04%
2 έτων
9,37%
5 έτων
3,87%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
20/06/2025 1,5816 1,5816 1,5816 1,5816
19/06/2025 1,5850 1,5744 1,5749 1,5825
18/06/2025 1,5768 1,5703 1,5718 1,5749
17/06/2025 1,5777 1,5692 1,5704 1,5718
16/06/2025 1,5716 1,5645 1,5690 1,5704
15/06/2025 1,5734 1,5662 1,5679 1,5690
14/06/2025 1,5684 1,5661 1,5668 1,5679
12/06/2025 1,5790 1,5670 1,5766 1,5693
11/06/2025 1,5845 1,5705 1,5708 1,5769
10/06/2025 1,5712 1,5600 1,5621 1,5707
09/06/2025 1,5668 1,5610 1,5647 1,5621
08/06/2025 1,5647 1,5587 1,5603 1,5647
07/06/2025 1,5622 1,5599 1,5609 1,5603
05/06/2025 1,5656 1,5574 1,5652 1,5608
04/06/2025 1,5683 1,5589 1,5609 1,5652
03/06/2025 1,5646 1,5590 1,5607 1,5609
02/06/2025 1,5708 1,5595 1,5688 1,5607
01/06/2025 1,5693 1,5580 1,5596 1,5688
31/05/2025 1,5599 1,5589 1,5594 1,5596
30/05/2025 1,5587 1,5587 1,5587 1,5587
29/05/2025 1,5723 1,5576 1,5704 1,5587
28/05/2025 1,5710 1,5536 1,5624 1,5704
27/05/2025 1,5672 1,5592 1,5647 1,5624
26/05/2025 1,5676 1,5594 1,5639 1,5647
25/05/2025 1,5646 1,5592 1,5605 1,5639
24/05/2025 1,5621 1,5601 1,5609 1,5605
22/05/2025 1,5707 1,5578 1,5641 1,5602
21/05/2025 1,5714 1,5610 1,5701 1,5640
20/05/2025 1,5761 1,5668 1,5701 1,5699
19/05/2025 1,5716 1,5639 1,5671 1,5700
18/05/2025 1,5743 1,5598 1,5612 1,5669
17/05/2025 1,5625 1,5608 1,5621 1,5612
15/05/2025 1,5648 1,5567 1,5621 1,5592
14/05/2025 1,5694 1,5602 1,5616 1,5622
13/05/2025 1,5675 1,5572 1,5590 1,5615
12/05/2025 1,5617 1,5496 1,5512 1,5590
11/05/2025 1,5664 1,5483 1,5604 1,5513
10/05/2025 1,5615 1,5554 1,5560 1,5604
08/05/2025 1,5726 1,5609 1,5632 1,5683
07/05/2025 1,5712 1,5613 1,5655 1,5632
06/05/2025 1,5686 1,5599 1,5664 1,5655
05/05/2025 1,5674 1,5606 1,5640 1,5664
04/05/2025 1,5693 1,5595 1,5596 1,5640
03/05/2025 1,5608 1,5589 1,5599 1,5595
01/05/2025 1,5691 1,5596 1,5636 1,5620
30/04/2025 1,5659 1,5576 1,5621 1,5636
29/04/2025 1,5755 1,5604 1,5743 1,5621
28/04/2025 1,5810 1,5737 1,5797 1,5744
27/04/2025 1,5819 1,5722 1,5744 1,5797
26/04/2025 1,5767 1,5743 1,5762 1,5744
24/04/2025 1,5843 1,5701 1,5772 1,5772
23/04/2025 1,5799 1,5709 1,5718 1,5772
22/04/2025 1,5793 1,5668 1,5717 1,5718
21/04/2025 1,5947 1,5705 1,5932 1,5717
20/04/2025 1,5961 1,5765 1,5788 1,5932
19/04/2025 1,5820 1,5783 1,5785 1,5799
17/04/2025 1,5800 1,5730 1,5740 1,5779
16/04/2025 1,5808 1,5695 1,5799 1,5742
15/04/2025 1,5853 1,5746 1,5749 1,5799
14/04/2025 1,5780 1,5673 1,5767 1,5749
13/04/2025 1,5817 1,5690 1,5695 1,5765
12/04/2025 1,5701 1,5682 1,5684 1,5695
10/04/2025 1,5934 1,5643 1,5651 1,5746
09/04/2025 1,5717 1,5416 1,5430 1,5650
08/04/2025 1,5746 1,5407 1,5628 1,5430
07/04/2025 1,5635 1,5430 1,5546 1,5628
06/04/2025 1,5732 1,5498 1,5558 1,5546
05/04/2025 1,5571 1,5496 1,5539 1,5558
03/04/2025 1,5742 1,5526 1,5575 1,5584
02/04/2025 1,5733 1,5433 1,5433 1,5575
01/04/2025 1,5585 1,5383 1,5438 1,5433
31/03/2025 1,5587 1,5431 1,5565 1,5438
30/03/2025 1,5571 1,5473 1,5481 1,5565
29/03/2025 1,5497 1,5473 1,5495 1,5481
27/03/2025 1,5650 1,5415 1,5447 1,5647
26/03/2025 1,5474 1,5336 1,5357 1,5447
25/03/2025 1,5417 1,5333 1,5414 1,5356
24/03/2025 1,5481 1,5401 1,5466 1,5414
23/03/2025 1,5555 1,5420 1,5519 1,5466
22/03/2025 1,5529 1,5511 1,5525 1,5519
20/03/2025 1,5684 1,5499 1,5550 1,5684
19/03/2025 1,5639 1,5525 1,5615 1,5549
18/03/2025 1,5658 1,5575 1,5656 1,5615
17/03/2025 1,5674 1,5566 1,5606 1,5656
16/03/2025 1,5662 1,5584 1,5632 1,5606
15/03/2025 1,5654 1,5625 1,5646 1,5633
14/03/2025 1,5716 1,5716 1,5716 1,5716
13/03/2025 1,5739 1,5612 1,5674 1,5713
12/03/2025 1,5697 1,5575 1,5636 1,5674
11/03/2025 1,5781 1,5622 1,5752 1,5639
10/03/2025 1,5858 1,5637 1,5642 1,5752
09/03/2025 1,5666 1,5526 1,5588 1,5642
08/03/2025 1,5595 1,5554 1,5567 1,5588
07/03/2025 1,5576 1,5564 1,5574 1,5564
06/03/2025 1,5654 1,5414 1,5422 1,5570
05/03/2025 1,5569 1,5403 1,5466 1,5414
04/03/2025 1,5540 1,5280 1,5291 1,5476
03/03/2025 1,5376 1,5154 1,5189 1,5296
02/03/2025 1,5231 1,5004 1,5033 1,5186
28/02/2025 1,5007 1,5005 1,5006 1,5005
27/02/2025 1,5044 1,4975 1,5020 1,5004
26/02/2025 1,5065 1,5004 1,5033 1,5010
25/02/2025 1,5096 1,5009 1,5047 1,5031
24/02/2025 1,5056 1,4907 1,4924 1,5054
23/02/2025 1,4938 1,4870 1,4907 1,4927
21/02/2025 1,4892 1,4878 1,4892 1,4879
20/02/2025 1,4896 1,4839 1,4883 1,4883
19/02/2025 1,4888 1,4824 1,4832 1,4884
18/02/2025 1,4843 1,4801 1,4823 1,4839
17/02/2025 1,4882 1,4807 1,4863 1,4828
16/02/2025 1,4886 1,4851 1,4863 1,4866
14/02/2025 1,4888 1,4881 1,4883 1,4883
13/02/2025 1,4892 1,4821 1,4852 1,4878
12/02/2025 1,4899 1,4791 1,4852 1,4852
11/02/2025 1,4874 1,4784 1,4801 1,4858
10/02/2025 1,4824 1,4753 1,4757 1,4799
09/02/2025 1,4816 1,4745 1,4780 1,4755
07/02/2025 1,4780 1,4758 1,4769 1,4767
06/02/2025 1,4901 1,4743 1,4858 1,4759
05/02/2025 1,4912 1,4834 1,4884 1,4851
04/02/2025 1,4907 1,4852 1,4858 1,4892
03/02/2025 1,4945 1,4848 1,4901 1,4863
02/02/2025 1,5124 1,4885 1,5083 1,4926
31/01/2025 1,5066 1,5064 1,5066 1,5065
30/01/2025 1,5092 1,4982 1,5064 1,5048
29/01/2025 1,5175 1,4972 1,5018 1,5062
28/01/2025 1,5062 1,4997 1,5010 1,5026
27/01/2025 1,5089 1,4991 1,5079 1,5023
26/01/2025 1,5130 1,5039 1,5058 1,5080
24/01/2025 1,5065 1,5051 1,5065 1,5053
23/01/2025 1,5078 1,4966 1,4985 1,5055
22/01/2025 1,5004 1,4937 1,4975 1,4981
21/01/2025 1,4996 1,4911 1,4938 1,4967
20/01/2025 1,5052 1,4887 1,4887 1,4938
19/01/2025 1,4935 1,4865 1,4878 1,4908
17/01/2025 1,4873 1,4871 1,4873 1,4872
16/01/2025 1,4876 1,4808 1,4822 1,4873
15/01/2025 1,4835 1,4735 1,4742 1,4826
14/01/2025 1,4821 1,4727 1,4785 1,4755
13/01/2025 1,4803 1,4719 1,4744 1,4790
12/01/2025 1,4782 1,4684 1,4769 1,4727
10/01/2025 1,4806 1,4779 1,4806 1,4782
09/01/2025 1,4858 1,4742 1,4831 1,4773
08/01/2025 1,4848 1,4803 1,4838 1,4824
07/01/2025 1,4865 1,4792 1,4860 1,4834
06/01/2025 1,4926 1,4843 1,4897 1,4860
05/01/2025 1,4941 1,4833 1,4885 1,4891
03/01/2025 1,4897 1,4893 1,4897 1,4895
02/01/2025 1,4900 1,4770 1,4777 1,4893
01/01/2025 1,4937 1,4761 1,4910 1,4787
31/12/2024 1,5040 1,4891 1,5008 1,4905
30/12/2024 1,5015 1,4882 1,4941 1,5008
29/12/2024 1,5042 1,4912 1,5025 1,4938
27/12/2024 1,5038 1,5026 1,5033 1,5026
26/12/2024 1,5051 1,4987 1,5012 1,5029
25/12/2024 1,5025 1,4923 1,4970 1,5015
24/12/2024 1,5053 1,4872 1,4933 1,4970
23/12/2024 1,4995 1,4916 1,4959 1,4934
22/12/2024 1,5013 1,4942 1,4988 1,4955
20/12/2024 1,4981 1,4974 1,4981 1,4980
19/12/2024 1,4998 1,4909 1,4924 1,4993
18/12/2024 1,5019 1,4876 1,4957 1,4921
17/12/2024 1,5060 1,4930 1,5004 1,4954
16/12/2024 1,5048 1,4962 1,4968 1,5013
15/12/2024 1,4976 1,4925 1,4930 1,4974
13/12/2024 1,4966 1,4945 1,4959 1,4948
12/12/2024 1,4965 1,4876 1,4883 1,4949
11/12/2024 1,4911 1,4836 1,4855 1,4883
10/12/2024 1,4946 1,4821 1,4929 1,4861
09/12/2024 1,4975 1,4874 1,4957 1,4930
08/12/2024 1,4968 1,4900 1,4945 1,4957
06/12/2024 1,4977 1,4950 1,4972 1,4963
05/12/2024 1,4964 1,4834 1,4847 1,4959
04/12/2024 1,4859 1,4783 1,4791 1,4848
03/12/2024 1,4832 1,4738 1,4779 1,4792
02/12/2024 1,4803 1,4724 1,4748 1,4786
01/12/2024 1,4793 1,4723 1,4793 1,4745
29/11/2024 1,4809 1,4807 1,4808 1,4809
28/11/2024 1,4826 1,4770 1,4787 1,4810
27/11/2024 1,4827 1,4750 1,4818 1,4791
26/11/2024 1,4860 1,4732 1,4770 1,4825
25/11/2024 1,4848 1,4671 1,4671 1,4741
24/11/2024 1,4706 1,4594 1,4626 1,4679
22/11/2024 1,4622 1,4567 1,4622 1,4596
21/11/2024 1,4657 1,4485 1,4630 1,4566
20/11/2024 1,4743 1,4611 1,4730 1,4636
19/11/2024 1,4804 1,4718 1,4785 1,4735
18/11/2024 1,4859 1,4766 1,4854 1,4787
17/11/2024 1,4891 1,4832 1,4841 1,4853
15/11/2024 1,4870 1,4854 1,4861 1,4854
14/11/2024 1,4868 1,4794 1,4794 1,4851
13/11/2024 1,4836 1,4712 1,4783 1,4804
12/11/2024 1,4846 1,4762 1,4813 1,4788
11/11/2024 1,4845 1,4779 1,4831 1,4814
10/11/2024 1,4927 1,4816 1,4905 1,4837
08/11/2024 1,4910 1,4907 1,4908 1,4909
07/11/2024 1,4992 1,4883 1,4980 1,4909
06/11/2024 1,5001 1,4916 1,4959 1,4972
05/11/2024 1,5126 1,4862 1,5106 1,4955
04/11/2024 1,5141 1,5098 1,5128 1,5108
03/11/2024 1,5171 1,5115 1,5145 1,5122
01/11/2024 1,5109 1,5109 1,5109 1,5109
31/10/2024 1,5169 1,5100 1,5161 1,5109
30/10/2024 1,5171 1,5088 1,5093 1,5161
29/10/2024 1,5119 1,5046 1,5046 1,5093
28/10/2024 1,5056 1,4973 1,5025 1,5047
27/10/2024 1,5045 1,4987 1,4994 1,5025
26/10/2024 1,4997 1,4984 1,4997 1,4994
25/10/2024 1,4997 1,4997 1,4997 1,4997
24/10/2024 1,5024 1,4979 1,4998 1,4997
23/10/2024 1,5003 1,4887 1,4917 1,4998
22/10/2024 1,4937 1,4892 1,4920 1,4919
21/10/2024 1,4986 1,4916 1,4963 1,4920
20/10/2024 1,5008 1,4955 1,5000 1,4963
19/10/2024 1,5002 1,4988 1,4991 1,5001
18/10/2024 1,4991 1,4991 1,4991 1,4991
17/10/2024 1,5008 1,4937 1,4942 1,4991
16/10/2024 1,4985 1,4902 1,4942 1,4942
15/10/2024 1,5023 1,4929 1,5003 1,4942
14/10/2024 1,5096 1,4994 1,5043 1,5003
13/10/2024 1,5080 1,5029 1,5048 1,5043
12/10/2024 1,5049 1,5040 1,5042 1,5048
11/10/2024 1,5053 1,5053 1,5053 1,5053
10/10/2024 1,5082 1,5016 1,5026 1,5053
09/10/2024 1,5059 1,4992 1,4998 1,5027
08/10/2024 1,5005 1,4966 1,4983 1,4998
07/10/2024 1,5001 1,4943 1,4946 1,4983
06/10/2024 1,4960 1,4887 1,4888 1,4946
05/10/2024 1,4893 1,4875 1,4880 1,4888
04/10/2024 1,4912 1,4890 1,4912 1,4890
03/10/2024 1,4969 1,4874 1,4954 1,4912
02/10/2024 1,4955 1,4900 1,4917 1,4954
01/10/2024 1,4940 1,4875 1,4932 1,4916
30/09/2024 1,5072 1,4920 1,5062 1,4932
29/09/2024 1,5152 1,5042 1,5082 1,5061
28/09/2024 1,5090 1,5073 1,5080 1,5083
26/09/2024 1,5108 1,5008 1,5052 1,5101
25/09/2024 1,5067 1,4991 1,5008 1,5052
24/09/2024 1,5069 1,4993 1,5018 1,5008
23/09/2024 1,5059 1,5003 1,5042 1,5018
22/09/2024 1,5146 1,5004 1,5139 1,5043
21/09/2024 1,5145 1,5132 1,5140 1,5139
19/09/2024 1,5163 1,5125 1,5132 1,5145
18/09/2024 1,5140 1,5095 1,5123 1,5132
17/09/2024 1,5160 1,5106 1,5111 1,5123
16/09/2024 1,5159 1,5103 1,5124 1,5111
15/09/2024 1,5132 1,5048 1,5054 1,5121
14/09/2024 1,5069 1,5053 1,5065 1,5054
13/09/2024 1,5069 1,5069 1,5069 1,5069
12/09/2024 1,5076 1,5035 1,5039 1,5069
11/09/2024 1,5042 1,4937 1,4948 1,5039
10/09/2024 1,5026 1,4946 1,4997 1,4948
09/09/2024 1,5010 1,4960 1,4964 1,4996
08/09/2024 1,5046 1,4958 1,5037 1,4964
07/09/2024 1,5040 1,5033 1,5036 1,5037
06/09/2024 1,5063 1,5063 1,5063 1,5063
05/09/2024 1,5067 1,4943 1,5002 1,5063
04/09/2024 1,5027 1,4961 1,4971 1,5002
03/09/2024 1,4992 1,4946 1,4965 1,4971
02/09/2024 1,4994 1,4917 1,4936 1,4965
01/09/2024 1,4947 1,4896 1,4902 1,4936
31/08/2024 1,4906 1,4898 1,4905 1,4902
30/08/2024 1,4923 1,4923 1,4923 1,4923
29/08/2024 1,4950 1,4889 1,4941 1,4923
28/08/2024 1,4994 1,4905 1,4987 1,4941
27/08/2024 1,5042 1,4963 1,5034 1,4988
26/08/2024 1,5060 1,5017 1,5052 1,5034
25/08/2024 1,5124 1,5040 1,5117 1,5051
24/08/2024 1,5136 1,5112 1,5117 1,5117
23/08/2024 1,5142 1,5142 1,5142 1,5142
22/08/2024 1,5161 1,5080 1,5130 1,5142
21/08/2024 1,5160 1,5101 1,5154 1,5130
20/08/2024 1,5177 1,5100 1,5162 1,5153
19/08/2024 1,5172 1,5077 1,5113 1,5162
18/08/2024 1,5121 1,5071 1,5089 1,5114
17/08/2024 1,5095 1,5082 1,5090 1,5089
15/08/2024 1,5113 1,5061 1,5064 1,5104
14/08/2024 1,5107 1,5030 1,5104 1,5064
13/08/2024 1,5138 1,5064 1,5064 1,5104
12/08/2024 1,5082 1,4992 1,5024 1,5065
11/08/2024 1,5031 1,4979 1,4995 1,5024
10/08/2024 1,4996 1,4983 1,4995 1,4995
08/08/2024 1,5035 1,4983 1,4990 1,4989
07/08/2024 1,5041 1,4970 1,5029 1,4990
06/08/2024 1,5068 1,4994 1,5064 1,5029
05/08/2024 1,5145 1,5035 1,5142 1,5064
04/08/2024 1,5228 1,5109 1,5146 1,5142
03/08/2024 1,5155 1,5142 1,5155 1,5146
02/08/2024 1,5154 1,5154 1,5154 1,5154
01/08/2024 1,5156 1,4956 1,4969 1,5154
31/07/2024 1,4993 1,4895 1,4944 1,4969
30/07/2024 1,4997 1,4920 1,4977 1,4944
29/07/2024 1,5003 1,4952 1,4992 1,4977
28/07/2024 1,5024 1,4961 1,5020 1,4991
27/07/2024 1,5028 1,5015 1,5018 1,5020
25/07/2024 1,5035 1,4976 1,4993 1,5031
24/07/2024 1,5024 1,4963 1,4964 1,4993
23/07/2024 1,4998 1,4934 1,4960 1,4964
22/07/2024 1,4995 1,4932 1,4980 1,4959
21/07/2024 1,4987 1,4935 1,4938 1,4981
20/07/2024 1,4947 1,4928 1,4935 1,4938
18/07/2024 1,5002 1,4919 1,4938 1,4999
17/07/2024 1,4969 1,4927 1,4968 1,4938
16/07/2024 1,4975 1,4900 1,4901 1,4968
15/07/2024 1,4923 1,4885 1,4908 1,4901
14/07/2024 1,4941 1,4849 1,4851 1,4909
13/07/2024 1,4862 1,4841 1,4854 1,4850
12/07/2024 1,4899 1,4899 1,4899 1,4899
11/07/2024 1,4903 1,4801 1,4816 1,4899
10/07/2024 1,4826 1,4748 1,4749 1,4816
09/07/2024 1,4762 1,4728 1,4745 1,4748
08/07/2024 1,4770 1,4734 1,4762 1,4745
07/07/2024 1,4787 1,4755 1,4762 1,4762
06/07/2024 1,4774 1,4739 1,4740 1,4762
05/07/2024 1,4802 1,4802 1,4802 1,4802
04/07/2024 1,4826 1,4710 1,4717 1,4802
03/07/2024 1,4724 1,4695 1,4711 1,4717
02/07/2024 1,4736 1,4679 1,4698 1,4710
01/07/2024 1,4763 1,4662 1,4749 1,4698
30/06/2024 1,4759 1,4672 1,4683 1,4749
29/06/2024 1,4695 1,4677 1,4694 1,4683
28/06/2024 1,4664 1,4664 1,4664 1,4664
27/06/2024 1,4684 1,4632 1,4664 1,4664
26/06/2024 1,4682 1,4620 1,4631 1,4663
25/06/2024 1,4658 1,4603 1,4631 1,4632
24/06/2024 1,4660 1,4585 1,4657 1,4632
23/06/2024 1,4696 1,4640 1,4643 1,4657
22/06/2024 1,4644 1,4632 1,4634 1,4643
21/06/2024 1,4639 1,4639 1,4639 1,4639
20/06/2024 1,4665 1,4614 1,4655 1,4639
19/06/2024 1,4738 1,4645 1,4728 1,4655
18/06/2024 1,4743 1,4718 1,4733 1,4728
17/06/2024 1,4755 1,4721 1,4727 1,4733
16/06/2024 1,4750 1,4693 1,4701 1,4727
15/06/2024 1,4714 1,4696 1,4706 1,4701
14/06/2024 1,4706 1,4706 1,4706 1,4706
13/06/2024 1,4766 1,4683 1,4753 1,4706
12/06/2024 1,4861 1,4744 1,4831 1,4754
11/06/2024 1,4862 1,4764 1,4778 1,4831
10/06/2024 1,4826 1,4760 1,4808 1,4778
09/06/2024 1,4839 1,4782 1,4829 1,4809
08/06/2024 1,4832 1,4813 1,4829 1,4829
07/06/2024 1,4901 1,4901 1,4901 1,4901
06/06/2024 1,4911 1,4844 1,4886 1,4901
05/06/2024 1,4924 1,4868 1,4887 1,4886
04/06/2024 1,4929 1,4857 1,4883 1,4886
03/06/2024 1,4897 1,4853 1,4855 1,4886
02/06/2024 1,4872 1,4770 1,4783 1,4855
01/06/2024 1,4791 1,4776 1,4788 1,4783
31/05/2024 1,4782 1,4782 1,4782 1,4782
30/05/2024 1,4839 1,4775 1,4820 1,4782
29/05/2024 1,4841 1,4807 1,4819 1,4820
28/05/2024 1,4848 1,4790 1,4816 1,4819
27/05/2024 1,4844 1,4792 1,4803 1,4816
26/05/2024 1,4847 1,4781 1,4824 1,4804
25/05/2024 1,4852 1,4813 1,4830 1,4824
24/05/2024 1,4830 1,4830 1,4830 1,4830
23/05/2024 1,4883 1,4808 1,4849 1,4830
22/05/2024 1,4869 1,4791 1,4819 1,4849
21/05/2024 1,4844 1,4782 1,4807 1,4819
20/05/2024 1,4839 1,4781 1,4797 1,4805
19/05/2024 1,4825 1,4771 1,4799 1,4798
18/05/2024 1,4808 1,4781 1,4799 1,4799
17/05/2024 1,4821 1,4821 1,4821 1,4821
16/05/2024 1,4837 1,4772 1,4796 1,4821
15/05/2024 1,4827 1,4766 1,4805 1,4795
14/05/2024 1,4831 1,4739 1,4769 1,4804
13/05/2024 1,4806 1,4730 1,4748 1,4769
12/05/2024 1,4788 1,4705 1,4726 1,4748
11/05/2024 1,4740 1,4710 1,4728 1,4726
10/05/2024 1,4723 1,4723 1,4723 1,4723
09/05/2024 1,4760 1,4684 1,4747 1,4741
08/05/2024 1,4778 1,4714 1,4749 1,4746
07/05/2024 1,4799 1,4719 1,4760 1,4749
06/05/2024 1,4795 1,4711 1,4716 1,4760
05/05/2024 1,4754 1,4688 1,4727 1,4718
04/05/2024 1,4738 1,4717 1,4725 1,4728
03/05/2024 1,4722 1,4722 1,4722 1,4722
02/05/2024 1,4749 1,4646 1,4662 1,4722
01/05/2024 1,4729 1,4640 1,4719 1,4662
30/04/2024 1,4745 1,4652 1,4696 1,4717
29/04/2024 1,4729 1,4626 1,4647 1,4695
28/04/2024 1,4685 1,4606 1,4619 1,4647
27/04/2024 1,4635 1,4595 1,4615 1,4619
26/04/2024 1,4615 1,4615 1,4615 1,4615
25/04/2024 1,4678 1,4605 1,4654 1,4615
24/04/2024 1,4694 1,4630 1,4661 1,4654
23/04/2024 1,4697 1,4608 1,4621 1,4665
22/04/2024 1,4650 1,4580 1,4592 1,4621
21/04/2024 1,4662 1,4570 1,4651 1,4592
20/04/2024 1,4671 1,4625 1,4656 1,4651
19/04/2024 1,4708 1,4708 1,4708 1,4708
18/04/2024 1,4725 1,4639 1,4656 1,4708
17/04/2024 1,4704 1,4638 1,4693 1,4656
16/04/2024 1,4732 1,4663 1,4681 1,4693
15/04/2024 1,4733 1,4631 1,4652 1,4676
14/04/2024 1,4675 1,4612 1,4642 1,4652
13/04/2024 1,4667 1,4635 1,4654 1,4642
12/04/2024 1,4686 1,4686 1,4686 1,4686
11/04/2024 1,4704 1,4618 1,4688 1,4686
10/04/2024 1,4716 1,4665 1,4701 1,4688
09/04/2024 1,4760 1,4653 1,4737 1,4702
08/04/2024 1,4782 1,4712 1,4743 1,4737
07/04/2024 1,4789 1,4709 1,4734 1,4743
06/04/2024 1,4749 1,4723 1,4735 1,4733
05/04/2024 1,4730 1,4730 1,4730 1,4730
04/04/2024 1,4750 1,4654 1,4675 1,4730
03/04/2024 1,4707 1,4636 1,4656 1,4675
02/04/2024 1,4679 1,4605 1,4613 1,4656
01/04/2024 1,4647 1,4546 1,4582 1,4614
31/03/2024 1,4631 1,4555 1,4614 1,4582
30/03/2024 1,4880 1,4348 1,4611 1,4614
28/03/2024 1,4642 1,4578 1,4607 1,4579
27/03/2024 1,4707 1,4589 1,4695 1,4607
26/03/2024 1,4735 1,4676 1,4713 1,4689
25/03/2024 1,4739 1,4688 1,4722 1,4713
24/03/2024 1,4732 1,4693 1,4702 1,4722
23/03/2024 1,4711 1,4695 1,4703 1,4702
21/03/2024 1,4812 1,4665 1,4694 1,4699
20/03/2024 1,4751 1,4666 1,4735 1,4695
19/03/2024 1,4765 1,4711 1,4737 1,4735
18/03/2024 1,4781 1,4706 1,4715 1,4737
17/03/2024 1,4768 1,4695 1,4743 1,4715
16/03/2024 1,4760 1,4718 1,4749 1,4742
14/03/2024 1,4754 1,4704 1,4731 1,4743
13/03/2024 1,4756 1,4707 1,4751 1,4731
12/03/2024 1,4768 1,4726 1,4743 1,4749
11/03/2024 1,4760 1,4714 1,4732 1,4743
10/03/2024 1,4766 1,4720 1,4749 1,4733
09/03/2024 1,4767 1,4745 1,4755 1,4749
08/03/2024 1,4806 1,4747 1,4804 1,4795
07/03/2024 1,4763 1,4681 1,4734 1,4754
06/03/2024 1,4746 1,4658 1,4731 1,4735
05/03/2024 1,4780 1,4722 1,4757 1,4728
04/03/2024 1,4763 1,4715 1,4733 1,4756
03/03/2024 1,4747 1,4682 1,4690 1,4737
01/03/2024 1,4743 1,4704 1,4725 1,4725
29/02/2024 1,4711 1,4648 1,4661 1,4697
28/02/2024 1,4748 1,4657 1,4717 1,4673
27/02/2024 1,4720 1,4659 1,4668 1,4717
26/02/2024 1,4690 1,4630 1,4655 1,4672
25/02/2024 1,4679 1,4600 1,4619 1,4655
23/02/2024 1,4622 1,4605 1,4605 1,4611
22/02/2024 1,4631 1,4577 1,4592 1,4619
21/02/2024 1,4643 1,4572 1,4610 1,4592
20/02/2024 1,4628 1,4597 1,4616 1,4612
19/02/2024 1,4648 1,4525 1,4542 1,4616
18/02/2024 1,4551 1,4502 1,4527 1,4542
16/02/2024 1,4546 1,4537 1,4537 1,4539
15/02/2024 1,4542 1,4487 1,4504 1,4534
14/02/2024 1,4562 1,4502 1,4528 1,4504
13/02/2024 1,4550 1,4479 1,4531 1,4528
12/02/2024 1,4553 1,4463 1,4488 1,4526
11/02/2024 1,4537 1,4472 1,4517 1,4490
09/02/2024 1,4543 1,4514 1,4529 1,4524
08/02/2024 1,4535 1,4461 1,4517 1,4512
07/02/2024 1,4520 1,4482 1,4504 1,4505
06/02/2024 1,4525 1,4482 1,4512 1,4502
05/02/2024 1,4562 1,4492 1,4542 1,4509
04/02/2024 1,4549 1,4494 1,4524 1,4547
02/02/2024 1,4565 1,4527 1,4548 1,4527
01/02/2024 1,4578 1,4508 1,4555 1,4527
31/01/2024 1,4560 1,4502 1,4541 1,4554
30/01/2024 1,4573 1,4496 1,4529 1,4534
29/01/2024 1,4570 1,4499 1,4539 1,4531
28/01/2024 1,4610 1,4521 1,4595 1,4533
26/01/2024 1,4606 1,4603 1,4606 1,4606
25/01/2024 1,4632 1,4571 1,4614 1,4603
24/01/2024 1,4742 1,4602 1,4703 1,4615
23/01/2024 1,4723 1,4591 1,4593 1,4720
22/01/2024 1,4694 1,4589 1,4672 1,4611
21/01/2024 1,4674 1,4604 1,4637 1,4669
19/01/2024 1,4697 1,4637 1,4691 1,4693
18/01/2024 1,4695 1,4629 1,4666 1,4633
17/01/2024 1,4720 1,4652 1,4702 1,4669
16/01/2024 1,4717 1,4653 1,4672 1,4696
15/01/2024 1,4727 1,4635 1,4702 1,4676
14/01/2024 1,4725 1,4657 1,4675 1,4703
12/01/2024 1,4679 1,4675 1,4677 1,4676
11/01/2024 1,4714 1,4627 1,4693 1,4681
10/01/2024 1,4720 1,4647 1,4678 1,4698
09/01/2024 1,4683 1,4619 1,4634 1,4681
08/01/2024 1,4678 1,4603 1,4624 1,4637
07/01/2024 1,4689 1,4603 1,4621 1,4617
05/01/2024 1,4652 1,4633 1,4648 1,4633
04/01/2024 1,4646 1,4567 1,4615 1,4620
03/01/2024 1,4644 1,4558 1,4585 1,4611
02/01/2024 1,4612 1,4554 1,4576 1,4584
01/01/2024 1,4656 1,4550 1,4620 1,4576
31/12/2023 1,4747 1,4596 1,4621 1,4620
29/12/2023 1,4663 1,4621 1,4661 1,4652
28/12/2023 1,4691 1,4556 1,4638 1,4624
27/12/2023 1,4718 1,4608 1,4664 1,4633
26/12/2023 1,4687 1,4554 1,4574 1,4670
25/12/2023 1,4624 1,4533 1,4588 1,4571
24/12/2023 1,4708 1,4541 1,4585 1,4599
22/12/2023 1,4665 1,4620 1,4661 1,4663
21/12/2023 1,4650 1,4567 1,4627 1,4611
20/12/2023 1,4669 1,4589 1,4627 1,4622
19/12/2023 1,4667 1,4584 1,4641 1,4629
18/12/2023 1,4684 1,4609 1,4629 1,4641
17/12/2023 1,4645 1,4564 1,4575 1,4637
15/12/2023 1,4579 1,4575 1,4576 1,4576
14/12/2023 1,4753 1,4564 1,4740 1,4579
13/12/2023 1,4765 1,4651 1,4699 1,4735
12/12/2023 1,4715 1,4629 1,4667 1,4702
11/12/2023 1,4693 1,4590 1,4611 1,4671
10/12/2023 1,4654 1,4566 1,4619 1,4611
08/12/2023 1,4646 1,4620 1,4641 1,4620
07/12/2023 1,4692 1,4581 1,4676 1,4609
06/12/2023 1,4702 1,4621 1,4639 1,4679
05/12/2023 1,4680 1,4615 1,4668 1,4634
04/12/2023 1,4719 1,4635 1,4668 1,4677
03/12/2023 1,4736 1,4626 1,4694 1,4669
01/12/2023 1,4690 1,4688 1,4689 1,4689
30/11/2023 1,4784 1,4640 1,4761 1,4689
29/11/2023 1,4925 1,4758 1,4906 1,4764
28/11/2023 1,4935 1,4891 1,4924 1,4906
27/11/2023 1,4947 1,4868 1,4919 1,4923
26/11/2023 1,4956 1,4899 1,4925 1,4914
24/11/2023 1,4943 1,4941 1,4943 1,4943
23/11/2023 1,4955 1,4869 1,4932 1,4917
22/11/2023 1,4950 1,4892 1,4903 1,4936
21/11/2023 1,4987 1,4902 1,4951 1,4904
20/11/2023 1,5044 1,4933 1,5010 1,4950
19/11/2023 1,5040 1,4951 1,4965 1,5016
17/11/2023 1,4972 1,4969 1,4971 1,4970
16/11/2023 1,4984 1,4893 1,4928 1,4975
15/11/2023 1,4980 1,4831 1,4844 1,4927
14/11/2023 1,4907 1,4811 1,4896 1,4842
13/11/2023 1,4912 1,4746 1,4753 1,4896
12/11/2023 1,4774 1,4728 1,4744 1,4772
10/11/2023 1,4747 1,4744 1,4744 1,4745
09/11/2023 1,4784 1,4709 1,4732 1,4742
08/11/2023 1,4781 1,4721 1,4769 1,4729
07/11/2023 1,4791 1,4694 1,4732 1,4770
06/11/2023 1,4731 1,4656 1,4669 1,4730
05/11/2023 1,4699 1,4642 1,4651 1,4682
03/11/2023 1,4671 1,4671 1,4671 1,4671
02/11/2023 1,4692 1,4588 1,4595 1,4671
01/11/2023 1,4720 1,4577 1,4639 1,4595
31/10/2023 1,4682 1,4597 1,4673 1,4639
30/10/2023 1,4748 1,4648 1,4676 1,4673
29/10/2023 1,4712 1,4616 1,4654 1,4676
28/10/2023 1,4679 1,4641 1,4675 1,4655
27/10/2023 1,4659 1,4659 1,4659 1,4659
26/10/2023 1,4695 1,4558 1,4602 1,4659
25/10/2023 1,4622 1,4539 1,4580 1,4602
24/10/2023 1,4617 1,4539 1,4556 1,4581
23/10/2023 1,4618 1,4525 1,4607 1,4556
22/10/2023 1,4628 1,4496 1,4513 1,4607
20/10/2023 1,4532 1,4532 1,4532 1,4532
19/10/2023 1,4562 1,4466 1,4516 1,4532
18/10/2023 1,4545 1,4445 1,4448 1,4516
17/10/2023 1,4458 1,4389 1,4433 1,4448
16/10/2023 1,4458 1,4353 1,4368 1,4433
15/10/2023 1,4388 1,4335 1,4367 1,4368
14/10/2023 1,4382 1,4334 1,4365 1,4366
13/10/2023 1,4351 1,4351 1,4351 1,4351
12/10/2023 1,4440 1,4330 1,4418 1,4351
11/10/2023 1,4454 1,4377 1,4435 1,4417
10/10/2023 1,4457 1,4399 1,4407 1,4434
09/10/2023 1,4426 1,4343 1,4364 1,4406
08/10/2023 1,4446 1,4337 1,4437 1,4364
07/10/2023 1,4443 1,4417 1,4425 1,4438
05/10/2023 1,4508 1,4378 1,4458 1,4508
04/10/2023 1,4490 1,4428 1,4439 1,4459
03/10/2023 1,4468 1,4338 1,4346 1,4439
02/10/2023 1,4396 1,4322 1,4329 1,4346
01/10/2023 1,4374 1,4301 1,4343 1,4330
30/09/2023 1,4362 1,4332 1,4352 1,4343
29/09/2023 1,4353 1,4353 1,4353 1,4353
28/09/2023 1,4389 1,4220 1,4253 1,4353
27/09/2023 1,4294 1,4158 1,4178 1,4253
26/09/2023 1,4298 1,4167 1,4290 1,4179
25/09/2023 1,4326 1,4240 1,4252 1,4290
24/09/2023 1,4363 1,4245 1,4345 1,4252
23/09/2023 1,4374 1,4340 1,4355 1,4345
22/09/2023 1,4364 1,4364 1,4364 1,4364
21/09/2023 1,4403 1,4286 1,4370 1,4364
20/09/2023 1,4400 1,4328 1,4350 1,4370
19/09/2023 1,4396 1,4327 1,4361 1,4350
18/09/2023 1,4428 1,4304 1,4423 1,4362
17/09/2023 1,4436 1,4369 1,4423 1,4423
16/09/2023 1,4427 1,4409 1,4415 1,4423
14/09/2023 1,4460 1,4368 1,4376 1,4412
13/09/2023 1,4550 1,4352 1,4539 1,4375
12/09/2023 1,4598 1,4517 1,4585 1,4539
11/09/2023 1,4625 1,4512 1,4594 1,4585
10/09/2023 1,4620 1,4557 1,4611 1,4594
09/09/2023 1,4625 1,4599 1,4610 1,4611
07/09/2023 1,4663 1,4568 1,4637 1,4624
06/09/2023 1,4665 1,4597 1,4623 1,4637
05/09/2023 1,4676 1,4601 1,4624 1,4623
04/09/2023 1,4703 1,4585 1,4672 1,4624
03/09/2023 1,4695 1,4645 1,4649 1,4672
02/09/2023 1,4666 1,4640 1,4655 1,4649
31/08/2023 1,4733 1,4633 1,4648 1,4647
30/08/2023 1,4800 1,4631 1,4786 1,4648
29/08/2023 1,4824 1,4719 1,4746 1,4787
28/08/2023 1,4767 1,4694 1,4712 1,4746
27/08/2023 1,4727 1,4664 1,4681 1,4712
26/08/2023 1,4685 1,4668 1,4675 1,4681
24/08/2023 1,4721 1,4629 1,4684 1,4691
23/08/2023 1,4720 1,4659 1,4696 1,4684
22/08/2023 1,4737 1,4655 1,4699 1,4696
21/08/2023 1,4785 1,4674 1,4757 1,4699
20/08/2023 1,4791 1,4712 1,4737 1,4757
19/08/2023 1,4742 1,4720 1,4728 1,4737
18/08/2023 1,4756 1,4756 1,4756 1,4756
17/08/2023 1,4780 1,4710 1,4720 1,4756
16/08/2023 1,4748 1,4685 1,4730 1,4720
15/08/2023 1,4765 1,4701 1,4718 1,4730
14/08/2023 1,4761 1,4669 1,4684 1,4718
13/08/2023 1,4740 1,4653 1,4718 1,4683
12/08/2023 1,4731 1,4712 1,4718 1,4718
11/08/2023 1,4732 1,4732 1,4732 1,4732
10/08/2023 1,4802 1,4702 1,4767 1,4732
09/08/2023 1,4798 1,4720 1,4734 1,4767
08/08/2023 1,4779 1,4694 1,4696 1,4734
07/08/2023 1,4771 1,4676 1,4712 1,4696
06/08/2023 1,4737 1,4675 1,4733 1,4713
05/08/2023 1,4749 1,4713 1,4735 1,4733
04/08/2023 1,4751 1,4751 1,4751 1,4751
03/08/2023 1,4758 1,4608 1,4621 1,4751
02/08/2023 1,4646 1,4578 1,4601 1,4621
01/08/2023 1,4634 1,4552 1,4618 1,4601
31/07/2023 1,4621 1,4497 1,4505 1,4618
30/07/2023 1,4614 1,4483 1,4600 1,4505
29/07/2023 1,4612 1,4570 1,4579 1,4600
28/07/2023 1,4622 1,4622 1,4622 1,4622
27/07/2023 1,4624 1,4485 1,4516 1,4622
26/07/2023 1,4702 1,4490 1,4638 1,4515
25/07/2023 1,4659 1,4562 1,4569 1,4638
24/07/2023 1,4586 1,4529 1,4571 1,4569
23/07/2023 1,4722 1,4557 1,4711 1,4571
22/07/2023 1,4723 1,4698 1,4705 1,4711
21/07/2023 1,4711 1,4711 1,4711 1,4711
20/07/2023 1,4715 1,4633 1,4668 1,4711
19/07/2023 1,4760 1,4640 1,4744 1,4669
18/07/2023 1,4805 1,4721 1,4792 1,4746
17/07/2023 1,4881 1,4774 1,4830 1,4791
16/07/2023 1,4873 1,4777 1,4847 1,4830
15/07/2023 1,4870 1,4818 1,4855 1,4847
13/07/2023 1,4885 1,4700 1,4719 1,4840
12/07/2023 1,4734 1,4654 1,4676 1,4719
11/07/2023 1,4709 1,4556 1,4565 1,4675
10/07/2023 1,4621 1,4547 1,4606 1,4565
09/07/2023 1,4616 1,4541 1,4561 1,4606
08/07/2023 1,4569 1,4546 1,4564 1,4561
07/07/2023 1,4568 1,4568 1,4568 1,4568
06/07/2023 1,4599 1,4504 1,4549 1,4568
05/07/2023 1,4579 1,4407 1,4416 1,4549
04/07/2023 1,4476 1,4382 1,4389 1,4416
03/07/2023 1,4469 1,4377 1,4457 1,4389
02/07/2023 1,4472 1,4423 1,4448 1,4457
01/07/2023 1,4465 1,4438 1,4444 1,4448
29/06/2023 1,4471 1,4366 1,4399 1,4450
28/06/2023 1,4506 1,4384 1,4468 1,4399
27/06/2023 1,4518 1,4444 1,4460 1,4468
26/06/2023 1,4466 1,4329 1,4344 1,4460
25/06/2023 1,4380 1,4326 1,4372 1,4344
24/06/2023 1,4391 1,4357 1,4379 1,4371
23/06/2023 1,4361 1,4361 1,4361 1,4361
22/06/2023 1,4451 1,4317 1,4409 1,4361
21/06/2023 1,4488 1,4400 1,4461 1,4409
20/06/2023 1,4474 1,4417 1,4451 1,4461
19/06/2023 1,4478 1,4418 1,4428 1,4452
18/06/2023 1,4468 1,4398 1,4440 1,4428
17/06/2023 1,4460 1,4419 1,4445 1,4439
16/06/2023 1,4495 1,4495 1,4495 1,4495
15/06/2023 1,4506 1,4411 1,4469 1,4495
14/06/2023 1,4501 1,4410 1,4432 1,4469
13/06/2023 1,4457 1,4339 1,4365 1,4432
12/06/2023 1,4443 1,4347 1,4382 1,4364
11/06/2023 1,4402 1,4324 1,4336 1,4382
10/06/2023 1,4353 1,4326 1,4346 1,4335
08/06/2023 1,4430 1,4320 1,4404 1,4416
07/06/2023 1,4429 1,4283 1,4309 1,4404
06/06/2023 1,4382 1,4287 1,4332 1,4309
05/06/2023 1,4408 1,4318 1,4400 1,4331
04/06/2023 1,4428 1,4341 1,4378 1,4400
03/06/2023 1,4389 1,4368 1,4385 1,4379
02/06/2023 1,4379 1,4379 1,4379 1,4379
01/06/2023 1,4481 1,4369 1,4471 1,4379
31/05/2023 1,4540 1,4446 1,4503 1,4474
30/05/2023 1,4613 1,4465 1,4597 1,4503
29/05/2023 1,4615 1,4517 1,4556 1,4597
28/05/2023 1,4611 1,4538 1,4601 1,4556
27/05/2023 1,4615 1,4571 1,4591 1,4601
25/05/2023 1,4650 1,4579 1,4632 1,4604
24/05/2023 1,4639 1,4569 1,4613 1,4632
23/05/2023 1,4638 1,4537 1,4547 1,4614
22/05/2023 1,4618 1,4524 1,4597 1,4547
21/05/2023 1,4637 1,4571 1,4590 1,4595
20/05/2023 1,4609 1,4577 1,4595 1,4591
19/05/2023 1,4593 1,4593 1,4593 1,4593
18/05/2023 1,4630 1,4522 1,4545 1,4593
17/05/2023 1,4606 1,4513 1,4583 1,4544
16/05/2023 1,4662 1,4563 1,4638 1,4582
15/05/2023 1,4676 1,4587 1,4645 1,4636
14/05/2023 1,4726 1,4627 1,4710 1,4645
13/05/2023 1,4735 1,4688 1,4725 1,4710
12/05/2023 1,4709 1,4709 1,4709 1,4709
11/05/2023 1,4749 1,4674 1,4725 1,4709
10/05/2023 1,4745 1,4632 1,4682 1,4725
09/05/2023 1,4706 1,4630 1,4668 1,4682
08/05/2023 1,4721 1,4648 1,4716 1,4668
07/05/2023 1,4767 1,4690 1,4745 1,4716
06/05/2023 1,4776 1,4737 1,4743 1,4745
05/05/2023 1,4740 1,4740 1,4740 1,4740
04/05/2023 1,4924 1,4735 1,4914 1,4740
03/05/2023 1,5099 1,4894 1,5055 1,4914
02/05/2023 1,5084 1,4986 1,4990 1,5055
01/05/2023 1,5006 1,4858 1,4866 1,4990
30/04/2023 1,4965 1,4831 1,4929 1,4865
29/04/2023 1,4950 1,4908 1,4945 1,4929
28/04/2023 1,4933 1,4933 1,4933 1,4933
27/04/2023 1,5032 1,4903 1,4989 1,4933
26/04/2023 1,5074 1,4954 1,5053 1,4989
25/04/2023 1,5114 1,4944 1,4955 1,5053
24/04/2023 1,4991 1,4935 1,4958 1,4955
23/04/2023 1,4973 1,4865 1,4883 1,4956
22/04/2023 1,4889 1,4867 1,4875 1,4884
21/04/2023 1,5179 1,5179 1,5179 1,5179
20/04/2023 1,5194 1,4774 1,4780 1,5179
19/04/2023 1,4800 1,4738 1,4743 1,4780
18/04/2023 1,4756 1,4677 1,4692 1,4743
17/04/2023 1,4704 1,4627 1,4637 1,4692
16/04/2023 1,4699 1,4618 1,4692 1,4637
15/04/2023 1,4713 1,4676 1,4695 1,4692
14/04/2023 1,4984 1,4984 1,4984 1,4984
13/04/2023 1,4999 1,4677 1,4735 1,4984
12/04/2023 1,4805 1,4723 1,4776 1,4735
11/04/2023 1,4804 1,4688 1,4694 1,4776
10/04/2023 1,4754 1,4664 1,4671 1,4694
09/04/2023 1,4750 1,4651 1,4740 1,4672
08/04/2023 1,4755 1,4726 1,4752 1,4739
07/04/2023 1,4736 1,4736 1,4736 1,4736
06/04/2023 1,4759 1,4713 1,4726 1,4736
05/04/2023 1,4747 1,4665 1,4677 1,4726
04/04/2023 1,4768 1,4655 1,4729 1,4679
03/04/2023 1,4760 1,4623 1,4641 1,4729
02/04/2023 1,4665 1,4579 1,4638 1,4639
01/04/2023 1,4649 1,4623 1,4646 1,4638
31/03/2023 1,4706 1,4706 1,4706 1,4706
30/03/2023 1,4771 1,4646 1,4751 1,4706
29/03/2023 1,4787 1,4669 1,4704 1,4751
28/03/2023 1,4763 1,4692 1,4745 1,4704
27/03/2023 1,4813 1,4726 1,4750 1,4745
26/03/2023 1,4812 1,4735 1,4791 1,4750
25/03/2023 1,4818 1,4784 1,4790 1,4791
24/03/2023 1,4852 1,4852 1,4852 1,4852
23/03/2023 1,4881 1,4767 1,4854 1,4852
22/03/2023 1,4939 1,4841 1,4904 1,4854
21/03/2023 1,4922 1,4740 1,4765 1,4904
20/03/2023 1,4801 1,4644 1,4652 1,4766
19/03/2023 1,4681 1,4602 1,4648 1,4652
18/03/2023 1,4699 1,4638 1,4646 1,4648
17/03/2023 1,4839 1,4839 1,4839 1,4839
16/03/2023 1,4843 1,4555 1,4566 1,4839
15/03/2023 1,4618 1,4518 1,4563 1,4566
14/03/2023 1,4711 1,4491 1,4686 1,4564
13/03/2023 1,4749 1,4617 1,4737 1,4686
12/03/2023 1,4788 1,4667 1,4769 1,4737
11/03/2023 1,4778 1,4705 1,4705 1,4769
10/03/2023 1,4708 1,4704 1,4705 1,4705
09/03/2023 1,4761 1,4615 1,4626 1,4709
08/03/2023 1,4639 1,4535 1,4555 1,4633
07/03/2023 1,4570 1,4485 1,4507 1,4555
06/03/2023 1,4561 1,4505 1,4538 1,4509
05/03/2023 1,4555 1,4441 1,4457 1,4543
04/03/2023 1,4463 1,4441 1,4444 1,4457
03/03/2023 1,4505 1,4457 1,4480 1,4470
02/03/2023 1,4483 1,4382 1,4407 1,4461
01/03/2023 1,4517 1,4402 1,4504 1,4408
28/02/2023 1,4551 1,4412 1,4428 1,4500
27/02/2023 1,4484 1,4373 1,4403 1,4431
26/02/2023 1,4408 1,4328 1,4364 1,4402
25/02/2023 1,4374 1,4352 1,4370 1,4355
24/02/2023 1,4397 1,4350 1,4391 1,4380
23/02/2023 1,4410 1,4336 1,4352 1,4350
22/02/2023 1,4390 1,4331 1,4374 1,4353
21/02/2023 1,4444 1,4368 1,4415 1,4371
20/02/2023 1,4435 1,4328 1,4375 1,4412
19/02/2023 1,4418 1,4364 1,4410 1,4375
18/02/2023 1,4419 1,4395 1,4405 1,4405
17/02/2023 1,4449 1,4380 1,4408 1,4447
16/02/2023 1,4418 1,4336 1,4360 1,4411
15/02/2023 1,4372 1,4282 1,4314 1,4363
14/02/2023 1,4378 1,4298 1,4322 1,4313
13/02/2023 1,4366 1,4291 1,4299 1,4318
12/02/2023 1,4313 1,4239 1,4263 1,4298
11/02/2023 1,4280 1,4262 1,4274 1,4263
10/02/2023 1,4333 1,4251 1,4302 1,4252
09/02/2023 1,4456 1,4241 1,4442 1,4251
08/02/2023 1,4462 1,4385 1,4400 1,4448
07/02/2023 1,4424 1,4348 1,4366 1,4408
06/02/2023 1,4439 1,4360 1,4426 1,4374
05/02/2023 1,4489 1,4401 1,4464 1,4423
04/02/2023 1,4480 1,4460 1,4465 1,4464
03/02/2023 1,4522 1,4466 1,4491 1,4476
02/02/2023 1,4618 1,4460 1,4529 1,4469
01/02/2023 1,4642 1,4515 1,4603 1,4529
31/01/2023 1,4622 1,4434 1,4455 1,4607
30/01/2023 1,4590 1,4448 1,4524 1,4453
29/01/2023 1,4544 1,4451 1,4469 1,4527
28/01/2023 1,4476 1,4464 1,4475 1,4465
27/01/2023 1,4471 1,4467 1,4468 1,4469
26/01/2023 1,4536 1,4442 1,4507 1,4467
25/01/2023 1,4658 1,4496 1,4618 1,4508
24/01/2023 1,4644 1,4519 1,4558 1,4618
23/01/2023 1,4557 1,4501 1,4533 1,4556
22/01/2023 1,4602 1,4513 1,4552 1,4533
21/01/2023 1,4562 1,4542 1,4545 1,4553
20/01/2023 1,4571 1,4521 1,4552 1,4530
19/01/2023 1,4615 1,4516 1,4591 1,4526
18/01/2023 1,4641 1,4528 1,4558 1,4586
17/01/2023 1,4569 1,4408 1,4448 1,4565
16/01/2023 1,4562 1,4430 1,4508 1,4445
15/01/2023 1,4532 1,4475 1,4504 1,4508
14/01/2023 1,4518 1,4498 1,4515 1,4506
13/01/2023 1,4514 1,4508 1,4511 1,4512
12/01/2023 1,4536 1,4455 1,4503 1,4510
11/01/2023 1,4508 1,4404 1,4440 1,4503
10/01/2023 1,4479 1,4393 1,4410 1,4440
09/01/2023 1,4425 1,4355 1,4371 1,4410
08/01/2023 1,4389 1,4274 1,4309 1,4371
07/01/2023 1,4312 1,4299 1,4305 1,4309
06/01/2023 1,4339 1,4308 1,4314 1,4314
05/01/2023 1,4342 1,4234 1,4276 1,4309
04/01/2023 1,4361 1,4270 1,4292 1,4276
03/01/2023 1,4458 1,4289 1,4417 1,4292
02/01/2023 1,4521 1,4345 1,4474 1,4417
01/01/2023 1,4548 1,4426 1,4499 1,4474
31/12/2022 1,4499 1,4499 1,4499 1,4499
30/12/2022 1,4548 1,4466 1,4514 1,4499
29/12/2022 1,4515 1,4415 1,4443 1,4501
28/12/2022 1,4484 1,4416 1,4440 1,4443
27/12/2022 1,4451 1,4357 1,4385 1,4440
26/12/2022 1,4450 1,4340 1,4446 1,4385
25/12/2022 1,4503 1,4422 1,4433 1,4446
24/12/2022 1,4439 1,4433 1,4433 1,4433
23/12/2022 1,4442 1,4433 1,4439 1,4439
22/12/2022 1,4492 1,4409 1,4464 1,4432
21/12/2022 1,4495 1,4426 1,4436 1,4464
20/12/2022 1,4496 1,4420 1,4465 1,4436
19/12/2022 1,4519 1,4426 1,4481 1,4465
18/12/2022 1,4536 1,4455 1,4485 1,4481
17/12/2022 1,4495 1,4485 1,4490 1,4485
16/12/2022 1,4567 1,4500 1,4533 1,4565
15/12/2022 1,4563 1,4480 1,4523 1,4505
14/12/2022 1,4594 1,4393 1,4470 1,4523
13/12/2022 1,4485 1,4384 1,4402 1,4470
12/12/2022 1,4461 1,4321 1,4368 1,4402
11/12/2022 1,4462 1,4344 1,4360 1,4368
10/12/2022 1,4379 1,4358 1,4364 1,4360
09/12/2022 1,4476 1,4343 1,4353 1,4472
08/12/2022 1,4417 1,4337 1,4350 1,4376
07/12/2022 1,4400 1,4278 1,4344 1,4350
06/12/2022 1,4404 1,4267 1,4286 1,4344
05/12/2022 1,4351 1,4243 1,4258 1,4286
04/12/2022 1,4274 1,4134 1,4186 1,4258
03/12/2022 1,4203 1,4162 1,4173 1,4186
02/12/2022 1,4221 1,4170 1,4190 1,4217
01/12/2022 1,4364 1,3935 1,4132 1,4193
30/11/2022 1,4152 1,3936 1,3977 1,4137
29/11/2022 1,4057 1,3946 1,4026 1,3977
28/11/2022 1,4127 1,3894 1,3954 1,4026
27/11/2022 1,4088 1,3887 1,3901 1,3954
26/11/2022 1,3915 1,3888 1,3915 1,3901
25/11/2022 1,3915 1,3906 1,3910 1,3912
24/11/2022 1,3937 1,3852 1,3888 1,3915
23/11/2022 1,3931 1,3860 1,3881 1,3888
22/11/2022 1,3907 1,3754 1,3770 1,3881
21/11/2022 1,3804 1,3735 1,3774 1,3773
20/11/2022 1,3832 1,3739 1,3808 1,3774
19/11/2022 1,3816 1,3801 1,3815 1,3805
18/11/2022 1,3879 1,3810 1,3822 1,3877
17/11/2022 1,3876 1,3794 1,3815 1,3819
16/11/2022 1,3865 1,3783 1,3852 1,3815
15/11/2022 1,3873 1,3723 1,3740 1,3852
14/11/2022 1,3864 1,3689 1,3754 1,3740
13/11/2022 1,3768 1,3660 1,3734 1,3754
12/11/2022 1,3744 1,3710 1,3737 1,3734
11/11/2022 1,3740 1,3722 1,3728 1,3730
10/11/2022 1,3738 1,3574 1,3594 1,3721
09/11/2022 1,3610 1,3451 1,3543 1,3594
08/11/2022 1,3570 1,3475 1,3525 1,3543
07/11/2022 1,3550 1,3479 1,3519 1,3525
06/11/2022 1,3541 1,3407 1,3426 1,3519
05/11/2022 1,3430 1,3395 1,3410 1,3415
04/11/2022 1,3425 1,3425 1,3425 1,3425
03/11/2022 1,3466 1,3273 1,3404 1,3425
02/11/2022 1,3470 1,3371 1,3458 1,3404
01/11/2022 1,3517 1,3434 1,3461 1,3458
31/10/2022 1,3512 1,3445 1,3462 1,3461
30/10/2022 1,3580 1,3454 1,3566 1,3463
29/10/2022 1,3571 1,3540 1,3545 1,3566
27/10/2022 1,3596 1,3506 1,3526 1,3553
26/10/2022 1,3688 1,3498 1,3672 1,3526
25/10/2022 1,3697 1,3536 1,3567 1,3672
24/10/2022 1,3595 1,3511 1,3534 1,3567
23/10/2022 1,3584 1,3432 1,3470 1,3534
22/10/2022 1,3477 1,3447 1,3463 1,3470
20/10/2022 1,3516 1,3429 1,3473 1,3453
19/10/2022 1,3484 1,3405 1,3449 1,3475
18/10/2022 1,3554 1,3442 1,3551 1,3449
17/10/2022 1,3588 1,3470 1,3502 1,3551
16/10/2022 1,3514 1,3431 1,3496 1,3501
15/10/2022 1,3509 1,3465 1,3505 1,3496
13/10/2022 1,3538 1,3411 1,3441 1,3496
12/10/2022 1,3496 1,3374 1,3407 1,3441
11/10/2022 1,3423 1,3330 1,3384 1,3407
10/10/2022 1,3448 1,3367 1,3369 1,3383
09/10/2022 1,3388 1,3294 1,3376 1,3369
08/10/2022 1,3383 1,3355 1,3366 1,3376
06/10/2022 1,3474 1,3347 1,3461 1,3375
05/10/2022 1,3527 1,3445 1,3460 1,3460
04/10/2022 1,3505 1,3442 1,3491 1,3460
03/10/2022 1,3570 1,3373 1,3382 1,3491
02/10/2022 1,3547 1,3367 1,3539 1,3382
01/10/2022 1,3558 1,3523 1,3537 1,3538
29/09/2022 1,3565 1,3370 1,3433 1,3557
28/09/2022 1,3442 1,3216 1,3245 1,3433
27/09/2022 1,3271 1,3124 1,3172 1,3245
26/09/2022 1,3223 1,3153 1,3200 1,3172
25/09/2022 1,3277 1,3001 1,3161 1,3200
24/09/2022 1,3193 1,3140 1,3158 1,3159
22/09/2022 1,3271 1,3153 1,3267 1,3183
21/09/2022 1,3314 1,3238 1,3244 1,3266
20/09/2022 1,3334 1,3181 1,3326 1,3244
19/09/2022 1,3337 1,3244 1,3287 1,3326
18/09/2022 1,3318 1,3258 1,3289 1,3287
17/09/2022 1,3292 1,3278 1,3285 1,3289
15/09/2022 1,3325 1,3215 1,3224 1,3288
14/09/2022 1,3237 1,3119 1,3137 1,3224
13/09/2022 1,3197 1,3123 1,3125 1,3136
12/09/2022 1,3204 1,3096 1,3142 1,3125
11/09/2022 1,3244 1,3105 1,3152 1,3143
10/09/2022 1,3224 1,3138 1,3193 1,3152
08/09/2022 1,3249 1,3059 1,3087 1,3245
07/09/2022 1,3173 1,3050 1,3129 1,3087
06/09/2022 1,3152 1,3013 1,3027 1,3129
05/09/2022 1,3093 1,2978 1,3055 1,3027
04/09/2022 1,3074 1,3000 1,3034 1,3055
03/09/2022 1,3048 1,3021 1,3039 1,3034
01/09/2022 1,3169 1,3067 1,3084 1,3071
31/08/2022 1,3245 1,3074 1,3192 1,3084
30/08/2022 1,3213 1,3074 1,3112 1,3192
29/08/2022 1,3140 1,2982 1,3006 1,3112
28/08/2022 1,3055 1,2956 1,2980 1,3006
27/08/2022 1,2999 1,2978 1,2996 1,2980
25/08/2022 1,3043 1,2882 1,2897 1,2990
24/08/2022 1,2953 1,2875 1,2927 1,2897
23/08/2022 1,2975 1,2889 1,2917 1,2926
22/08/2022 1,2986 1,2906 1,2979 1,2917
21/08/2022 1,3052 1,2947 1,3042 1,2979
20/08/2022 1,3049 1,3034 1,3043 1,3042
18/08/2022 1,3093 1,3027 1,3059 1,3045
17/08/2022 1,3166 1,3047 1,3141 1,3059
16/08/2022 1,3166 1,3055 1,3064 1,3141
15/08/2022 1,3122 1,3048 1,3110 1,3064
14/08/2022 1,3210 1,3100 1,3110 1,3110
13/08/2022 1,3118 1,3098 1,3113 1,3110
11/08/2022 1,3183 1,3098 1,3176 1,3104
10/08/2022 1,3215 1,3138 1,3159 1,3176
09/08/2022 1,3280 1,3140 1,3161 1,3159
08/08/2022 1,3189 1,3100 1,3111 1,3161
07/08/2022 1,3173 1,3096 1,3169 1,3112
06/08/2022 1,3178 1,3148 1,3162 1,3169
04/08/2022 1,3198 1,3137 1,3184 1,3173
03/08/2022 1,3191 1,3048 1,3064 1,3184
02/08/2022 1,3118 1,3026 1,3087 1,3064
01/08/2022 1,3220 1,3070 1,3174 1,3089
31/07/2022 1,3188 1,3067 1,3096 1,3174
30/07/2022 1,3104 1,3071 1,3082 1,3096
28/07/2022 1,3142 1,3030 1,3059 1,3084
27/07/2022 1,3111 1,2968 1,3086 1,3058
26/07/2022 1,3105 1,3012 1,3035 1,3086
25/07/2022 1,3154 1,3029 1,3131 1,3037
24/07/2022 1,3219 1,3111 1,3201 1,3131
23/07/2022 1,3213 1,3185 1,3202 1,3201
21/07/2022 1,3198 1,3052 1,3161 1,3193
20/07/2022 1,3250 1,3106 1,3117 1,3161
19/07/2022 1,3214 1,3095 1,3167 1,3117
18/07/2022 1,3292 1,3135 1,3172 1,3167
17/07/2022 1,3193 1,3104 1,3129 1,3172
16/07/2022 1,3137 1,3122 1,3135 1,3125
14/07/2022 1,3165 1,3108 1,3145 1,3143
13/07/2022 1,3193 1,3007 1,3048 1,3145
12/07/2022 1,3117 1,2971 1,3068 1,3048
11/07/2022 1,3116 1,3036 1,3056 1,3068
10/07/2022 1,3188 1,3049 1,3179 1,3056
09/07/2022 1,3203 1,3169 1,3185 1,3179
07/07/2022 1,3222 1,3118 1,3180 1,3179
06/07/2022 1,3298 1,3174 1,3275 1,3180
05/07/2022 1,3391 1,3248 1,3379 1,3275
04/07/2022 1,3424 1,3295 1,3402 1,3379
03/07/2022 1,3460 1,3386 1,3423 1,3402
02/07/2022 1,3449 1,3406 1,3439 1,3423
30/06/2022 1,3527 1,3412 1,3496 1,3433
29/06/2022 1,3514 1,3406 1,3464 1,3494
28/06/2022 1,3565 1,3454 1,3547 1,3463
27/06/2022 1,3631 1,3515 1,3628 1,3547
26/06/2022 1,3668 1,3584 1,3606 1,3628
25/06/2022 1,3618 1,3596 1,3605 1,3606
23/06/2022 1,3689 1,3602 1,3678 1,3614
22/06/2022 1,3713 1,3593 1,3680 1,3678
21/06/2022 1,3716 1,3600 1,3611 1,3680
20/06/2022 1,3682 1,3599 1,3647 1,3611
19/06/2022 1,3703 1,3634 1,3673 1,3647
18/06/2022 1,3687 1,3643 1,3657 1,3673
16/06/2022 1,3700 1,3611 1,3669 1,3680
15/06/2022 1,3680 1,3420 1,3462 1,3668
14/06/2022 1,3607 1,3434 1,3496 1,3462
13/06/2022 1,3529 1,3410 1,3423 1,3496
12/06/2022 1,3467 1,3402 1,3441 1,3423
11/06/2022 1,3451 1,3427 1,3448 1,3441
09/06/2022 1,3517 1,3422 1,3486 1,3445
08/06/2022 1,3551 1,3429 1,3458 1,3486
07/06/2022 1,3469 1,3390 1,3416 1,3458
06/06/2022 1,3477 1,3407 1,3454 1,3417
05/06/2022 1,3510 1,3423 1,3499 1,3454
04/06/2022 1,3512 1,3493 1,3504 1,3499
02/06/2022 1,3532 1,3468 1,3513 1,3500
01/06/2022 1,3541 1,3481 1,3485 1,3513
31/05/2022 1,3590 1,3444 1,3580 1,3485
30/05/2022 1,3644 1,3505 1,3641 1,3580
29/05/2022 1,3677 1,3628 1,3663 1,3641
28/05/2022 1,3678 1,3654 1,3675 1,3663
26/05/2022 1,3728 1,3636 1,3706 1,3655
25/05/2022 1,3750 1,3681 1,3688 1,3706
24/05/2022 1,3771 1,3669 1,3760 1,3688
23/05/2022 1,3809 1,3645 1,3650 1,3760
22/05/2022 1,3674 1,3544 1,3561 1,3650
21/05/2022 1,3580 1,3547 1,3575 1,3561
19/05/2022 1,3577 1,3507 1,3574 1,3567
18/05/2022 1,3589 1,3452 1,3485 1,3575
17/05/2022 1,3525 1,3451 1,3513 1,3485
16/05/2022 1,3547 1,3391 1,3408 1,3513
15/05/2022 1,3505 1,3392 1,3437 1,3413
14/05/2022 1,3453 1,3424 1,3435 1,3436
12/05/2022 1,3551 1,3418 1,3545 1,3441
11/05/2022 1,3697 1,3502 1,3659 1,3545
10/05/2022 1,3731 1,3636 1,3719 1,3659
09/05/2022 1,3769 1,3675 1,3737 1,3719
08/05/2022 1,3754 1,3584 1,3603 1,3737
07/05/2022 1,3619 1,3597 1,3601 1,3603
05/05/2022 1,3650 1,3481 1,3532 1,3614
04/05/2022 1,3557 1,3460 1,3540 1,3532
03/05/2022 1,3555 1,3473 1,3513 1,3540
02/05/2022 1,3593 1,3498 1,3530 1,3513
01/05/2022 1,3598 1,3517 1,3557 1,3530
30/04/2022 1,3568 1,3535 1,3555 1,3557
28/04/2022 1,3579 1,3388 1,3448 1,3561
27/04/2022 1,3536 1,3430 1,3531 1,3448
26/04/2022 1,3645 1,3512 1,3643 1,3531
25/04/2022 1,3688 1,3601 1,3644 1,3643
24/04/2022 1,3761 1,3624 1,3736 1,3644
23/04/2022 1,3769 1,3729 1,3765 1,3735
21/04/2022 1,3742 1,3623 1,3636 1,3725
20/04/2022 1,3646 1,3520 1,3562 1,3636
19/04/2022 1,3636 1,3533 1,3614 1,3561
18/04/2022 1,3647 1,3543 1,3591 1,3614
17/04/2022 1,3655 1,3586 1,3632 1,3591
16/04/2022 1,3637 1,3620 1,3626 1,3632
14/04/2022 1,3662 1,3610 1,3652 1,3640
13/04/2022 1,3714 1,3555 1,3683 1,3653
12/04/2022 1,3722 1,3659 1,3691 1,3683
11/04/2022 1,3766 1,3657 1,3752 1,3691
10/04/2022 1,3760 1,3685 1,3712 1,3752
09/04/2022 1,3735 1,3701 1,3730 1,3712
07/04/2022 1,3713 1,3659 1,3695 1,3673
06/04/2022 1,3751 1,3651 1,3668 1,3695
05/04/2022 1,3677 1,3602 1,3621 1,3668
04/04/2022 1,3712 1,3589 1,3704 1,3621
03/04/2022 1,3844 1,3693 1,3821 1,3704
02/04/2022 1,3829 1,3807 1,3820 1,3821
01/04/2022 1,3835 1,3835 1,3835 1,3835
31/03/2022 1,3869 1,3784 1,3840 1,3835
30/03/2022 1,3980 1,3806 1,3927 1,3840
29/03/2022 1,3960 1,3846 1,3860 1,3927
28/03/2022 1,3937 1,3730 1,3757 1,3860
27/03/2022 1,3820 1,3674 1,3714 1,3757
26/03/2022 1,3721 1,3709 1,3715 1,3714
24/03/2022 1,3834 1,3685 1,3778 1,3716
23/03/2022 1,3839 1,3756 1,3830 1,3778
22/03/2022 1,3887 1,3785 1,3868 1,3830
21/03/2022 1,3915 1,3813 1,3875 1,3868
20/03/2022 1,3951 1,3858 1,3945 1,3875
19/03/2022 1,3958 1,3934 1,3942 1,3945
17/03/2022 1,4032 1,3895 1,4001 1,3965
16/03/2022 1,4073 1,3969 1,3989 1,4001
15/03/2022 1,4030 1,3941 1,3984 1,3989
14/03/2022 1,4162 1,3969 1,4032 1,3984
13/03/2022 1,4067 1,3895 1,3906 1,4032
12/03/2022 1,3920 1,3894 1,3915 1,3906
11/03/2022 1,3913 1,3911 1,3911 1,3913
10/03/2022 1,4094 1,3858 1,4032 1,3915
09/03/2022 1,4234 1,4005 1,4182 1,4032
08/03/2022 1,4228 1,4034 1,4053 1,4182
07/03/2022 1,4110 1,3898 1,3910 1,4053
06/03/2022 1,3949 1,3763 1,3905 1,3910
04/03/2022 1,3918 1,3909 1,3915 1,3909
03/03/2022 1,4034 1,3896 1,4031 1,3922
02/03/2022 1,4057 1,3967 1,4053 1,4031
01/03/2022 1,4188 1,4032 1,4174 1,4053
28/02/2022 1,4233 1,4095 1,4218 1,4174
27/02/2022 1,4306 1,4191 1,4211 1,4218
25/02/2022 1,4324 1,4320 1,4320 1,4320
24/02/2022 1,4378 1,4304 1,4348 1,4316
23/02/2022 1,4411 1,4288 1,4395 1,4348
22/02/2022 1,4470 1,4378 1,4464 1,4395
21/02/2022 1,4481 1,4405 1,4425 1,4464
20/02/2022 1,4499 1,4421 1,4432 1,4425
18/02/2022 1,4441 1,4435 1,4435 1,4441
17/02/2022 1,4454 1,4404 1,4439 1,4444
16/02/2022 1,4463 1,4405 1,4433 1,4439
15/02/2022 1,4459 1,4389 1,4445 1,4433
14/02/2022 1,4503 1,4377 1,4389 1,4445
13/02/2022 1,4477 1,4373 1,4444 1,4389
11/02/2022 1,4456 1,4452 1,4455 1,4453
10/02/2022 1,4544 1,4418 1,4540 1,4450
09/02/2022 1,4562 1,4460 1,4475 1,4540
08/02/2022 1,4526 1,4471 1,4505 1,4475
07/02/2022 1,4523 1,4452 1,4492 1,4505
06/02/2022 1,4619 1,4477 1,4617 1,4492
04/02/2022 1,4617 1,4603 1,4617 1,4606
03/02/2022 1,4635 1,4490 1,4502 1,4614
02/02/2022 1,4512 1,4315 1,4326 1,4502
01/02/2022 1,4359 1,4290 1,4297 1,4326
31/01/2022 1,4329 1,4245 1,4272 1,4297
30/01/2022 1,4289 1,4206 1,4230 1,4272
28/01/2022 1,4243 1,4235 1,4239 1,4235
27/01/2022 1,4265 1,4178 1,4199 1,4231
26/01/2022 1,4278 1,4119 1,4236 1,4199
25/01/2022 1,4280 1,4164 1,4274 1,4236
24/01/2022 1,4323 1,4226 1,4311 1,4274
23/01/2022 1,4373 1,4221 1,4265 1,4311
21/01/2022 1,4289 1,4275 1,4277 1,4275
20/01/2022 1,4279 1,4138 1,4140 1,4275
19/01/2022 1,4210 1,4100 1,4196 1,4140
18/01/2022 1,4208 1,4129 1,4174 1,4196
17/01/2022 1,4290 1,4162 1,4277 1,4174
16/01/2022 1,4334 1,4255 1,4305 1,4277
14/01/2022 1,4325 1,4324 1,4324 1,4324
13/01/2022 1,4359 1,4293 1,4340 1,4322
12/01/2022 1,4341 1,4289 1,4307 1,4340
11/01/2022 1,4321 1,4235 1,4294 1,4307
10/01/2022 1,4368 1,4285 1,4360 1,4294
09/01/2022 1,4387 1,4284 1,4360 1,4360
07/01/2022 1,4368 1,4365 1,4366 1,4367
06/01/2022 1,4403 1,4334 1,4379 1,4364
05/01/2022 1,4482 1,4359 1,4436 1,4379
04/01/2022 1,4440 1,4321 1,4339 1,4436
03/01/2022 1,4422 1,4329 1,4399 1,4339
02/01/2022 1,4440 1,4356 1,4373 1,4399
31/12/2021 1,4377 1,4361 1,4370 1,4365
30/12/2021 1,4440 1,4350 1,4427 1,4375
29/12/2021 1,4524 1,4421 1,4519 1,4427
28/12/2021 1,4556 1,4455 1,4493 1,4519
27/12/2021 1,4513 1,4455 1,4482 1,4493
26/12/2021 1,4536 1,4463 1,4511 1,4482
24/12/2021 1,4511 1,4495 1,4508 1,4499
23/12/2021 1,4552 1,4480 1,4510 1,4505
22/12/2021 1,4575 1,4483 1,4541 1,4510
21/12/2021 1,4614 1,4540 1,4568 1,4541
20/12/2021 1,4629 1,4559 1,4598 1,4568
19/12/2021 1,4646 1,4477 1,4489 1,4598
17/12/2021 1,4499 1,4488 1,4488 1,4499
16/12/2021 1,4536 1,4447 1,4476 1,4492
15/12/2021 1,4521 1,4419 1,4494 1,4476
14/12/2021 1,4549 1,4467 1,4481 1,4494
13/12/2021 1,4520 1,4425 1,4455 1,4481
12/12/2021 1,4472 1,4354 1,4405 1,4455
10/12/2021 1,4403 1,4396 1,4401 1,4399
09/12/2021 1,4404 1,4306 1,4355 1,4401
08/12/2021 1,4368 1,4321 1,4352 1,4355
07/12/2021 1,4369 1,4224 1,4245 1,4352
06/12/2021 1,4407 1,4210 1,4394 1,4245
05/12/2021 1,4526 1,4388 1,4513 1,4394
03/12/2021 1,4533 1,4531 1,4532 1,4532
02/12/2021 1,4536 1,4399 1,4470 1,4533
01/12/2021 1,4555 1,4455 1,4511 1,4470
30/11/2021 1,4522 1,4421 1,4485 1,4511
29/11/2021 1,4551 1,4375 1,4385 1,4494
28/11/2021 1,4443 1,4335 1,4427 1,4385
26/11/2021 1,4484 1,4474 1,4484 1,4484
25/11/2021 1,4498 1,4174 1,4178 1,4484
24/11/2021 1,4230 1,4172 1,4183 1,4178
23/11/2021 1,4271 1,4164 1,4253 1,4183
22/11/2021 1,4355 1,4235 1,4271 1,4253
21/11/2021 1,4291 1,4234 1,4278 1,4271
19/11/2021 1,4265 1,4261 1,4261 1,4265
18/11/2021 1,4337 1,4241 1,4329 1,4267
17/11/2021 1,4359 1,4265 1,4275 1,4329
16/11/2021 1,4285 1,4176 1,4219 1,4275
15/11/2021 1,4255 1,4209 1,4222 1,4219
14/11/2021 1,4378 1,4217 1,4360 1,4222
12/11/2021 1,4365 1,4362 1,4362 1,4362
11/11/2021 1,4423 1,4352 1,4405 1,4362
10/11/2021 1,4447 1,4320 1,4344 1,4405
09/11/2021 1,4432 1,4304 1,4421 1,4344
08/11/2021 1,4463 1,4393 1,4417 1,4421
07/11/2021 1,4438 1,4380 1,4392 1,4417
04/11/2021 1,4420 1,4335 1,4394 1,4393
03/11/2021 1,4408 1,4325 1,4389 1,4394
02/11/2021 1,4409 1,4363 1,4366 1,4389
01/11/2021 1,4399 1,4347 1,4359 1,4366
31/10/2021 1,4368 1,4297 1,4318 1,4359
30/10/2021 1,4328 1,4308 1,4315 1,4318
29/10/2021 1,4325 1,4325 1,4325 1,4325
28/10/2021 1,4443 1,4296 1,4421 1,4329
27/10/2021 1,4435 1,4310 1,4343 1,4421
26/10/2021 1,4443 1,4293 1,4367 1,4343
25/10/2021 1,4380 1,4337 1,4377 1,4367
24/10/2021 1,4406 1,4337 1,4393 1,4377
23/10/2021 1,4404 1,4391 1,4398 1,4393
21/10/2021 1,4411 1,4330 1,4383 1,4400
20/10/2021 1,4402 1,4334 1,4350 1,4383
19/10/2021 1,4389 1,4340 1,4377 1,4350
18/10/2021 1,4411 1,4350 1,4370 1,4377
17/10/2021 1,4387 1,4330 1,4353 1,4370
16/10/2021 1,4360 1,4333 1,4343 1,4353
14/10/2021 1,4377 1,4319 1,4347 1,4345
13/10/2021 1,4433 1,4323 1,4430 1,4347
12/10/2021 1,4436 1,4366 1,4371 1,4430
11/10/2021 1,4441 1,4348 1,4420 1,4371
10/10/2021 1,4447 1,4391 1,4440 1,4420
09/10/2021 1,4446 1,4432 1,4445 1,4440
07/10/2021 1,4514 1,4413 1,4506 1,4434
06/10/2021 1,4570 1,4489 1,4552 1,4506
05/10/2021 1,4624 1,4538 1,4591 1,4552
04/10/2021 1,4643 1,4551 1,4625 1,4591
03/10/2021 1,4683 1,4604 1,4665 1,4625
02/10/2021 1,4669 1,4660 1,4665 1,4665
30/09/2021 1,4760 1,4646 1,4687 1,4675
29/09/2021 1,4803 1,4646 1,4793 1,4687
28/09/2021 1,4832 1,4775 1,4823 1,4793
27/09/2021 1,4840 1,4736 1,4772 1,4823
26/09/2021 1,4842 1,4760 1,4835 1,4772
25/09/2021 1,4844 1,4817 1,4832 1,4835
23/09/2021 1,4910 1,4816 1,4854 1,4835
22/09/2021 1,4957 1,4828 1,4935 1,4854
21/09/2021 1,5036 1,4903 1,5027 1,4935
20/09/2021 1,5060 1,4952 1,5038 1,5027
19/09/2021 1,5099 1,4956 1,4963 1,5038
18/09/2021 1,4977 1,4953 1,4974 1,4963
16/09/2021 1,4979 1,4884 1,4924 1,4973
15/09/2021 1,4940 1,4852 1,4920 1,4924
14/09/2021 1,5014 1,4915 1,4985 1,4920
13/09/2021 1,4996 1,4918 1,4938 1,4985
12/09/2021 1,4990 1,4913 1,4980 1,4939
11/09/2021 1,4992 1,4977 1,4988 1,4980
09/09/2021 1,4996 1,4883 1,4977 1,4992
08/09/2021 1,5049 1,4937 1,4997 1,4977
07/09/2021 1,5063 1,4945 1,4981 1,4997
06/09/2021 1,4985 1,4874 1,4882 1,4981
05/09/2021 1,4901 1,4861 1,4886 1,4882
04/09/2021 1,4891 1,4871 1,4886 1,4886
02/09/2021 1,4922 1,4858 1,4905 1,4879
01/09/2021 1,4967 1,4892 1,4942 1,4905
31/08/2021 1,4961 1,4856 1,4894 1,4942
30/08/2021 1,4935 1,4869 1,4872 1,4894
29/08/2021 1,4910 1,4829 1,4887 1,4872
28/08/2021 1,4902 1,4882 1,4893 1,4887
26/08/2021 1,4926 1,4872 1,4912 1,4887
25/08/2021 1,4922 1,4816 1,4820 1,4912
24/08/2021 1,4849 1,4792 1,4803 1,4820
23/08/2021 1,4864 1,4795 1,4861 1,4803
22/08/2021 1,5021 1,4851 1,5011 1,4861
21/08/2021 1,5013 1,4990 1,5005 1,5011
19/08/2021 1,5115 1,4971 1,4978 1,5001
18/08/2021 1,4984 1,4809 1,4820 1,4978
17/08/2021 1,4830 1,4770 1,4785 1,4820
16/08/2021 1,4868 1,4776 1,4810 1,4785
15/08/2021 1,4829 1,4757 1,4764 1,4810
14/08/2021 1,4772 1,4760 1,4765 1,4764
12/08/2021 1,4770 1,4685 1,4694 1,4765
11/08/2021 1,4707 1,4661 1,4684 1,4694
10/08/2021 1,4696 1,4664 1,4676 1,4684
09/08/2021 1,4772 1,4669 1,4764 1,4676
08/08/2021 1,4784 1,4742 1,4761 1,4764
07/08/2021 1,4771 1,4759 1,4768 1,4761
05/08/2021 1,4798 1,4753 1,4790 1,4765
04/08/2021 1,4854 1,4768 1,4849 1,4790
03/08/2021 1,4925 1,4840 1,4874 1,4849
02/08/2021 1,4926 1,4829 1,4847 1,4874
01/08/2021 1,4857 1,4792 1,4805 1,4847
31/07/2021 1,4832 1,4794 1,4819 1,4805
29/07/2021 1,4821 1,4761 1,4794 1,4804
28/07/2021 1,4840 1,4779 1,4836 1,4794
27/07/2021 1,4896 1,4823 1,4893 1,4836
26/07/2021 1,4898 1,4802 1,4809 1,4893
25/07/2021 1,4835 1,4784 1,4788 1,4809
24/07/2021 1,4796 1,4782 1,4795 1,4788
22/07/2021 1,4826 1,4777 1,4789 1,4784
21/07/2021 1,4883 1,4768 1,4822 1,4789
20/07/2021 1,4975 1,4776 1,4937 1,4822
19/07/2021 1,5061 1,4932 1,5042 1,4937
18/07/2021 1,5100 1,4888 1,4895 1,5042
17/07/2021 1,4896 1,4882 1,4891 1,4895
15/07/2021 1,4900 1,4842 1,4878 1,4895
14/07/2021 1,4894 1,4789 1,4810 1,4878
13/07/2021 1,4817 1,4694 1,4737 1,4810
12/07/2021 1,4818 1,4733 1,4774 1,4737
11/07/2021 1,4833 1,4765 1,4794 1,4774
10/07/2021 1,4800 1,4788 1,4791 1,4794
08/07/2021 1,4864 1,4772 1,4846 1,4776
07/07/2021 1,4916 1,4717 1,4719 1,4846
06/07/2021 1,4766 1,4678 1,4727 1,4719
05/07/2021 1,4773 1,4617 1,4640 1,4727
04/07/2021 1,4672 1,4617 1,4624 1,4640
03/07/2021 1,4629 1,4607 1,4618 1,4624
01/07/2021 1,4742 1,4611 1,4741 1,4613
30/06/2021 1,4746 1,4683 1,4704 1,4741
29/06/2021 1,4772 1,4665 1,4754 1,4704
28/06/2021 1,4762 1,4693 1,4717 1,4755
27/06/2021 1,4736 1,4667 1,4677 1,4717
26/06/2021 1,4679 1,4671 1,4672 1,4677
25/06/2021 1,4670 1,4670 1,4670 1,4670
24/06/2021 1,4715 1,4670 1,4703 1,4674
23/06/2021 1,4720 1,4664 1,4682 1,4703
22/06/2021 1,4703 1,4656 1,4694 1,4682
21/06/2021 1,4759 1,4687 1,4732 1,4694
20/06/2021 1,4825 1,4718 1,4792 1,4732
19/06/2021 1,4816 1,4781 1,4784 1,4792
18/06/2021 1,4796 1,4796 1,4796 1,4796
17/06/2021 1,4799 1,4698 1,4713 1,4796
16/06/2021 1,4736 1,4680 1,4720 1,4713
15/06/2021 1,4784 1,4706 1,4780 1,4720
14/06/2021 1,4793 1,4709 1,4719 1,4780
13/06/2021 1,4749 1,4699 1,4727 1,4719
12/06/2021 1,4731 1,4720 1,4726 1,4727
11/06/2021 1,4721 1,4721 1,4721 1,4721
10/06/2021 1,4740 1,4678 1,4722 1,4721
09/06/2021 1,4761 1,4709 1,4749 1,4722
08/06/2021 1,4756 1,4724 1,4745 1,4749
07/06/2021 1,4758 1,4701 1,4733 1,4745
06/06/2021 1,4737 1,4678 1,4689 1,4733
05/06/2021 1,4694 1,4685 1,4685 1,4689
03/06/2021 1,4726 1,4667 1,4686 1,4705
02/06/2021 1,4721 1,4676 1,4699 1,4686
01/06/2021 1,4754 1,4691 1,4744 1,4699
31/05/2021 1,4759 1,4698 1,4751 1,4744
30/05/2021 1,4779 1,4700 1,4723 1,4751
29/05/2021 1,4729 1,4713 1,4727 1,4723
28/05/2021 1,4713 1,4713 1,4713 1,4713
27/05/2021 1,4751 1,4680 1,4719 1,4713
26/05/2021 1,4797 1,4705 1,4783 1,4719
25/05/2021 1,4821 1,4754 1,4780 1,4783
24/05/2021 1,4790 1,4712 1,4721 1,4780
23/05/2021 1,4760 1,4690 1,4694 1,4721
22/05/2021 1,4706 1,4688 1,4699 1,4694
21/05/2021 1,4717 1,4717 1,4717 1,4717
20/05/2021 1,4786 1,4670 1,4750 1,4695
19/05/2021 1,4801 1,4728 1,4768 1,4750
18/05/2021 1,4818 1,4723 1,4749 1,4768
17/05/2021 1,4756 1,4643 1,4670 1,4749
16/05/2021 1,4743 1,4659 1,4704 1,4669
15/05/2021 1,4715 1,4702 1,4712 1,4704
13/05/2021 1,4730 1,4670 1,4698 1,4702
12/05/2021 1,4721 1,4630 1,4645 1,4698
11/05/2021 1,4702 1,4582 1,4695 1,4645
10/05/2021 1,4748 1,4677 1,4685 1,4695
09/05/2021 1,4763 1,4670 1,4761 1,4685
08/05/2021 1,4767 1,4744 1,4746 1,4761
06/05/2021 1,4787 1,4658 1,4664 1,4754
05/05/2021 1,4769 1,4648 1,4730 1,4664
04/05/2021 1,4787 1,4705 1,4781 1,4730
03/05/2021 1,4839 1,4775 1,4811 1,4781
02/05/2021 1,4841 1,4763 1,4780 1,4811
01/05/2021 1,4796 1,4776 1,4792 1,4780
30/04/2021 1,4775 1,4775 1,4775 1,4775
29/04/2021 1,4893 1,4759 1,4890 1,4773
28/04/2021 1,4940 1,4879 1,4936 1,4890
27/04/2021 1,5002 1,4904 1,4999 1,4936
26/04/2021 1,5003 1,4965 1,4980 1,4999
25/04/2021 1,5101 1,4959 1,5095 1,4980
24/04/2021 1,5101 1,5090 1,5093 1,5095
22/04/2021 1,5103 1,4995 1,5026 1,5089
21/04/2021 1,5088 1,4983 1,5043 1,5026
20/04/2021 1,5193 1,4991 1,5175 1,5043
19/04/2021 1,5186 1,5057 1,5084 1,5175
18/04/2021 1,5097 1,4952 1,4982 1,5084
17/04/2021 1,4986 1,4975 1,4975 1,4983
15/04/2021 1,5021 1,4965 1,5010 1,4987
14/04/2021 1,5028 1,4947 1,4997 1,5010
13/04/2021 1,5047 1,4975 1,4977 1,4997
12/04/2021 1,5030 1,4951 1,4968 1,4977
11/04/2021 1,4974 1,4906 1,4907 1,4967
10/04/2021 1,4932 1,4901 1,4915 1,4907
09/04/2021 1,4921 1,4921 1,4921 1,4921
08/04/2021 1,4999 1,4895 1,4970 1,4921
07/04/2021 1,4997 1,4945 1,4971 1,4970
06/04/2021 1,5034 1,4923 1,4923 1,4971
05/04/2021 1,4936 1,4790 1,4798 1,4923
04/04/2021 1,4813 1,4743 1,4790 1,4798
03/04/2021 1,4793 1,4783 1,4785 1,4789
01/04/2021 1,4806 1,4752 1,4771 1,4789
31/03/2021 1,4798 1,4726 1,4733 1,4771
30/03/2021 1,4800 1,4727 1,4796 1,4733
29/03/2021 1,4830 1,4771 1,4816 1,4796
28/03/2021 1,4871 1,4808 1,4831 1,4816
27/03/2021 1,4835 1,4825 1,4829 1,4831
25/03/2021 1,4914 1,4802 1,4838 1,4912
24/03/2021 1,4899 1,4822 1,4861 1,4838
23/03/2021 1,4927 1,4839 1,4909 1,4861
22/03/2021 1,4975 1,4857 1,4947 1,4909
21/03/2021 1,4955 1,4851 1,4878 1,4947
20/03/2021 1,4884 1,4869 1,4874 1,4878
18/03/2021 1,4907 1,4841 1,4886 1,4888
17/03/2021 1,4917 1,4807 1,4864 1,4886
16/03/2021 1,4894 1,4805 1,4811 1,4864
15/03/2021 1,4904 1,4798 1,4887 1,4811
14/03/2021 1,4918 1,4843 1,4911 1,4887
13/03/2021 1,4924 1,4895 1,4910 1,4912
12/03/2021 1,4914 1,4907 1,4914 1,4914
11/03/2021 1,5026 1,4894 1,5026 1,4916
10/03/2021 1,5067 1,5010 1,5053 1,5026
09/03/2021 1,5070 1,5024 1,5043 1,5053
08/03/2021 1,5053 1,4987 1,5003 1,5043
07/03/2021 1,5087 1,4993 1,5084 1,5003
05/03/2021 1,5086 1,5084 1,5085 1,5084
04/03/2021 1,5179 1,5070 1,5168 1,5070
03/03/2021 1,5274 1,5141 1,5266 1,5168
02/03/2021 1,5285 1,5222 1,5280 1,5266
01/03/2021 1,5284 1,5201 1,5232 1,5280
28/02/2021 1,5386 1,5227 1,5368 1,5232
26/02/2021 1,5386 1,5375 1,5375 1,5375
25/02/2021 1,5382 1,5291 1,5354 1,5371
24/02/2021 1,5355 1,5215 1,5229 1,5354
23/02/2021 1,5306 1,5211 1,5294 1,5229
22/02/2021 1,5350 1,5281 1,5337 1,5294
21/02/2021 1,5352 1,5264 1,5288 1,5337
19/02/2021 1,5300 1,5288 1,5288 1,5288
18/02/2021 1,5380 1,5280 1,5329 1,5288
17/02/2021 1,5368 1,5286 1,5293 1,5329
16/02/2021 1,5375 1,5285 1,5363 1,5293
15/02/2021 1,5380 1,5314 1,5337 1,5363
14/02/2021 1,5387 1,5324 1,5378 1,5337
12/02/2021 1,5392 1,5382 1,5382 1,5392
11/02/2021 1,5443 1,5375 1,5413 1,5382
10/02/2021 1,5415 1,5369 1,5388 1,5413
09/02/2021 1,5414 1,5375 1,5386 1,5388
08/02/2021 1,5438 1,5347 1,5348 1,5386
07/02/2021 1,5387 1,5347 1,5361 1,5348
05/02/2021 1,5367 1,5357 1,5367 1,5367
04/02/2021 1,5388 1,5313 1,5343 1,5378
03/02/2021 1,5398 1,5320 1,5390 1,5343
02/02/2021 1,5403 1,5350 1,5397 1,5390
01/02/2021 1,5514 1,5389 1,5503 1,5397
31/01/2021 1,5540 1,5456 1,5515 1,5503
29/01/2021 1,5507 1,5506 1,5507 1,5507
28/01/2021 1,5582 1,5473 1,5551 1,5509
27/01/2021 1,5594 1,5481 1,5507 1,5551
26/01/2021 1,5520 1,5419 1,5438 1,5507
25/01/2021 1,5498 1,5432 1,5473 1,5438
24/01/2021 1,5501 1,5430 1,5478 1,5473
22/01/2021 1,5500 1,5495 1,5500 1,5500
21/01/2021 1,5502 1,5369 1,5379 1,5496
20/01/2021 1,5380 1,5285 1,5293 1,5379
19/01/2021 1,5456 1,5269 1,5442 1,5293
18/01/2021 1,5480 1,5385 1,5401 1,5442
17/01/2021 1,5450 1,5374 1,5390 1,5401
15/01/2021 1,5381 1,5379 1,5381 1,5379
14/01/2021 1,5433 1,5358 1,5367 1,5387
13/01/2021 1,5456 1,5335 1,5444 1,5367
12/01/2021 1,5537 1,5418 1,5521 1,5444
11/01/2021 1,5542 1,5485 1,5535 1,5521
10/01/2021 1,5591 1,5500 1,5525 1,5535
08/01/2021 1,5509 1,5509 1,5509 1,5509
07/01/2021 1,5582 1,5506 1,5567 1,5515
06/01/2021 1,5640 1,5544 1,5630 1,5567
05/01/2021 1,5659 1,5571 1,5579 1,5630
04/01/2021 1,5671 1,5566 1,5659 1,5579
03/01/2021 1,5681 1,5549 1,5571 1,5659
01/01/2021 1,5521 1,5511 1,5511 1,5511
31/12/2020 1,5627 1,5261 1,5555 1,5521
30/12/2020 1,5707 1,5538 1,5685 1,5555
29/12/2020 1,5739 1,5663 1,5706 1,5688
28/12/2020 1,5721 1,5660 1,5693 1,5703
27/12/2020 1,5732 1,5654 1,5691 1,5692
25/12/2020 1,5798 1,5691 1,5798 1,5798
24/12/2020 1,5845 1,5570 1,5676 1,5798
23/12/2020 1,5699 1,5609 1,5654 1,5679
22/12/2020 1,5720 1,5644 1,5699 1,5655
21/12/2020 1,5786 1,5685 1,5742 1,5700
20/12/2020 1,5745 1,5635 1,5643 1,5743
18/12/2020 1,5680 1,5662 1,5672 1,5662
17/12/2020 1,5676 1,5599 1,5605 1,5673
16/12/2020 1,5625 1,5529 1,5543 1,5608
15/12/2020 1,5568 1,5427 1,5435 1,5542
14/12/2020 1,5520 1,5423 1,5502 1,5435
13/12/2020 1,5537 1,5461 1,5485 1,5499
11/12/2020 1,5473 1,5463 1,5471 1,5467
10/12/2020 1,5497 1,5446 1,5463 1,5472
09/12/2020 1,5500 1,5403 1,5485 1,5466
08/12/2020 1,5541 1,5443 1,5514 1,5487
07/12/2020 1,5538 1,5484 1,5497 1,5516
06/12/2020 1,5566 1,5484 1,5505 1,5499
04/12/2020 1,5498 1,5492 1,5498 1,5496
03/12/2020 1,5662 1,5480 1,5621 1,5496
02/12/2020 1,5711 1,5601 1,5647 1,5625
01/12/2020 1,5664 1,5576 1,5615 1,5650
30/11/2020 1,5624 1,5497 1,5517 1,5614
29/11/2020 1,5557 1,5475 1,5552 1,5514
27/11/2020 1,5552 1,5539 1,5542 1,5552
26/11/2020 1,5550 1,5482 1,5508 1,5542
25/11/2020 1,5519 1,5466 1,5498 1,5508
24/11/2020 1,5509 1,5452 1,5458 1,5496
23/11/2020 1,5522 1,5450 1,5492 1,5458
22/11/2020 1,5548 1,5466 1,5517 1,5494
20/11/2020 1,5534 1,5523 1,5534 1,5526
19/11/2020 1,5538 1,5475 1,5526 1,5526
18/11/2020 1,5526 1,5477 1,5510 1,5523
17/11/2020 1,5558 1,5467 1,5544 1,5509
16/11/2020 1,5585 1,5492 1,5497 1,5544
15/11/2020 1,5560 1,5464 1,5556 1,5496
13/11/2020 1,5547 1,5535 1,5547 1,5537
12/11/2020 1,5577 1,5503 1,5514 1,5540
11/11/2020 1,5523 1,5375 1,5384 1,5515
10/11/2020 1,5416 1,5332 1,5399 1,5386
09/11/2020 1,5415 1,5336 1,5365 1,5399
08/11/2020 1,5521 1,5313 1,5505 1,5366
06/11/2020 1,5512 1,5496 1,5506 1,5503
05/11/2020 1,5527 1,5420 1,5432 1,5506
04/11/2020 1,5508 1,5382 1,5400 1,5432
03/11/2020 1,5490 1,5355 1,5398 1,5398
02/11/2020 1,5431 1,5362 1,5387 1,5390
01/11/2020 1,5566 1,5381 1,5515 1,5385
30/10/2020 1,5567 1,5567 1,5567 1,5567
29/10/2020 1,5588 1,5501 1,5553 1,5567
28/10/2020 1,5670 1,5538 1,5647 1,5553
27/10/2020 1,5658 1,5523 1,5545 1,5647
26/10/2020 1,5603 1,5534 1,5596 1,5544
25/10/2020 1,5630 1,5558 1,5577 1,5595
24/10/2020 1,5580 1,5560 1,5565 1,5576
22/10/2020 1,5591 1,5501 1,5528 1,5566
21/10/2020 1,5605 1,5518 1,5586 1,5528
20/10/2020 1,5599 1,5506 1,5524 1,5586
19/10/2020 1,5585 1,5506 1,5521 1,5524
18/10/2020 1,5533 1,5426 1,5456 1,5522
17/10/2020 1,5470 1,5450 1,5461 1,5456
15/10/2020 1,5510 1,5440 1,5479 1,5455
14/10/2020 1,5507 1,5436 1,5442 1,5479
13/10/2020 1,5468 1,5390 1,5432 1,5443
12/10/2020 1,5504 1,5405 1,5492 1,5433
11/10/2020 1,5525 1,5470 1,5509 1,5493
10/10/2020 1,5523 1,5500 1,5514 1,5511
08/10/2020 1,5553 1,5503 1,5521 1,5519
07/10/2020 1,5611 1,5508 1,5608 1,5520
06/10/2020 1,5661 1,5587 1,5622 1,5608
05/10/2020 1,5657 1,5608 1,5627 1,5622
04/10/2020 1,5649 1,5562 1,5584 1,5627
03/10/2020 1,5591 1,5573 1,5575 1,5584
01/10/2020 1,5626 1,5575 1,5603 1,5593
30/09/2020 1,5640 1,5580 1,5620 1,5602
29/09/2020 1,5740 1,5593 1,5721 1,5620
28/09/2020 1,5740 1,5593 1,5598 1,5721
27/09/2020 1,5629 1,5556 1,5564 1,5598
26/09/2020 1,5572 1,5553 1,5569 1,5563
24/09/2020 1,5600 1,5552 1,5588 1,5565
23/09/2020 1,5637 1,5548 1,5602 1,5588
22/09/2020 1,5619 1,5540 1,5574 1,5606
21/09/2020 1,5670 1,5569 1,5665 1,5574
20/09/2020 1,5678 1,5578 1,5634 1,5665
19/09/2020 1,5645 1,5621 1,5633 1,5634
17/09/2020 1,5657 1,5578 1,5590 1,5635
16/09/2020 1,5626 1,5535 1,5569 1,5590
15/09/2020 1,5645 1,5528 1,5622 1,5568
14/09/2020 1,5651 1,5595 1,5637 1,5622
13/09/2020 1,5657 1,5585 1,5612 1,5637
12/09/2020 1,5617 1,5601 1,5606 1,5612
10/09/2020 1,5638 1,5576 1,5596 1,5623
09/09/2020 1,5659 1,5512 1,5519 1,5596
08/09/2020 1,5615 1,5510 1,5589 1,5519
07/09/2020 1,5594 1,5464 1,5477 1,5590
06/09/2020 1,5524 1,5458 1,5469 1,5477
05/09/2020 1,5489 1,5455 1,5460 1,5469
03/09/2020 1,5563 1,5457 1,5558 1,5464
02/09/2020 1,5578 1,5429 1,5472 1,5558
01/09/2020 1,5574 1,5448 1,5568 1,5473
31/08/2020 1,5649 1,5553 1,5573 1,5568
30/08/2020 1,5604 1,5539 1,5592 1,5573
29/08/2020 1,5608 1,5582 1,5592 1,5593
27/08/2020 1,5607 1,5507 1,5514 1,5585
26/08/2020 1,5600 1,5470 1,5557 1,5514
25/08/2020 1,5593 1,5524 1,5589 1,5557
24/08/2020 1,5648 1,5581 1,5588 1,5589
23/08/2020 1,5618 1,5524 1,5551 1,5588
22/08/2020 1,5555 1,5538 1,5543 1,5551
20/08/2020 1,5647 1,5524 1,5637 1,5543
19/08/2020 1,5679 1,5613 1,5646 1,5637
18/08/2020 1,5726 1,5623 1,5711 1,5646
17/08/2020 1,5755 1,5654 1,5700 1,5710
16/08/2020 1,5723 1,5654 1,5707 1,5699
15/08/2020 1,5708 1,5674 1,5707 1,5707
14/08/2020 1,5682 1,5682 1,5682 1,5682
13/08/2020 1,5716 1,5605 1,5625 1,5713
12/08/2020 1,5675 1,5602 1,5619 1,5626
11/08/2020 1,5656 1,5598 1,5617 1,5619
10/08/2020 1,5691 1,5599 1,5675 1,5617
09/08/2020 1,5781 1,5667 1,5763 1,5675
08/08/2020 1,5795 1,5759 1,5791 1,5763
06/08/2020 1,5826 1,5733 1,5807 1,5785
05/08/2020 1,5815 1,5718 1,5747 1,5807
04/08/2020 1,5783 1,5684 1,5723 1,5747
03/08/2020 1,5786 1,5709 1,5752 1,5723
02/08/2020 1,5810 1,5708 1,5786 1,5752
01/08/2020 1,5792 1,5779 1,5785 1,5786
30/07/2020 1,5979 1,5772 1,5904 1,5795
29/07/2020 1,5933 1,5706 1,5725 1,5904
28/07/2020 1,5760 1,5663 1,5683 1,5725
27/07/2020 1,5720 1,5658 1,5701 1,5683
26/07/2020 1,5775 1,5622 1,5625 1,5701
25/07/2020 1,5640 1,5623 1,5631 1,5626
23/07/2020 1,5647 1,5538 1,5548 1,5638
22/07/2020 1,5558 1,5477 1,5525 1,5548
21/07/2020 1,5589 1,5498 1,5520 1,5525
20/07/2020 1,5522 1,5377 1,5490 1,5520
19/07/2020 1,5575 1,5466 1,5514 1,5490
18/07/2020 1,5517 1,5495 1,5495 1,5514
16/07/2020 1,5535 1,5445 1,5449 1,5513
15/07/2020 1,5480 1,5394 1,5419 1,5449
14/07/2020 1,5545 1,5404 1,5522 1,5419
13/07/2020 1,5539 1,5432 1,5439 1,5522
12/07/2020 1,5448 1,5340 1,5366 1,5439
11/07/2020 1,5370 1,5355 1,5362 1,5366
09/07/2020 1,5399 1,5318 1,5324 1,5355
08/07/2020 1,5351 1,5284 1,5323 1,5328
07/07/2020 1,5370 1,5295 1,5340 1,5322
06/07/2020 1,5356 1,5288 1,5311 1,5340
05/07/2020 1,5362 1,5236 1,5249 1,5311
04/07/2020 1,5261 1,5234 1,5256 1,5249
02/07/2020 1,5270 1,5223 1,5246 1,5238
01/07/2020 1,5356 1,5240 1,5284 1,5246
30/06/2020 1,5309 1,5198 1,5247 1,5284
29/06/2020 1,5368 1,5243 1,5357 1,5247
28/06/2020 1,5427 1,5339 1,5360 1,5357
27/06/2020 1,5367 1,5340 1,5353 1,5360
25/06/2020 1,5372 1,5292 1,5294 1,5354
24/06/2020 1,5355 1,5268 1,5351 1,5294
23/06/2020 1,5355 1,5282 1,5324 1,5351
22/06/2020 1,5333 1,5222 1,5234 1,5324
21/06/2020 1,5256 1,5196 1,5226 1,5234
20/06/2020 1,5235 1,5221 1,5227 1,5226
18/06/2020 1,5256 1,5152 1,5244 1,5211
17/06/2020 1,5284 1,5210 1,5250 1,5243
16/06/2020 1,5282 1,5194 1,5255 1,5251
15/06/2020 1,5395 1,5219 1,5361 1,5255
14/06/2020 1,5394 1,5292 1,5297 1,5360
13/06/2020 1,5306 1,5283 1,5286 1,5297
11/06/2020 1,5420 1,5272 1,5382 1,5287
10/06/2020 1,5450 1,5245 1,5245 1,5382
09/06/2020 1,5272 1,5176 1,5211 1,5245
08/06/2020 1,5265 1,5104 1,5115 1,5211
07/06/2020 1,5173 1,5093 1,5150 1,5115
06/06/2020 1,5181 1,5144 1,5148 1,5149
04/06/2020 1,5346 1,5145 1,5307 1,5156
03/06/2020 1,5336 1,5113 1,5162 1,5307
02/06/2020 1,5201 1,5095 1,5106 1,5162
01/06/2020 1,5137 1,5055 1,5109 1,5106
31/05/2020 1,5326 1,5095 1,5300 1,5109
30/05/2020 1,5323 1,5293 1,5315 1,5299
28/05/2020 1,5386 1,5253 1,5257 1,5301
27/05/2020 1,5273 1,5137 1,5140 1,5257
26/05/2020 1,5200 1,5055 1,5134 1,5140
25/05/2020 1,5239 1,5118 1,5232 1,5133
24/05/2020 1,5265 1,5215 1,5251 1,5232
23/05/2020 1,5258 1,5242 1,5245 1,5251
21/05/2020 1,5323 1,5233 1,5278 1,5265
20/05/2020 1,5318 1,5243 1,5264 1,5278
19/05/2020 1,5283 1,5211 1,5238 1,5264
18/05/2020 1,5278 1,5166 1,5220 1,5239
17/05/2020 1,5266 1,5185 1,5261 1,5220
16/05/2020 1,5277 1,5230 1,5237 1,5262
14/05/2020 1,5275 1,5156 1,5178 1,5267
13/05/2020 1,5263 1,5156 1,5253 1,5177
12/05/2020 1,5281 1,5208 1,5267 1,5253
11/05/2020 1,5277 1,5137 1,5149 1,5267
10/05/2020 1,5186 1,5067 1,5102 1,5149
09/05/2020 1,5109 1,5085 1,5090 1,5102
07/05/2020 1,5335 1,5082 1,5148 1,5335
06/05/2020 1,5306 1,5078 1,5277 1,5148
05/05/2020 1,5299 1,5166 1,5229 1,5277
04/05/2020 1,5368 1,5193 1,5359 1,5229
03/05/2020 1,5495 1,5342 1,5449 1,5358
02/05/2020 1,5465 1,5444 1,5452 1,5448
30/04/2020 1,5701 1,5263 1,5267 1,5699
29/04/2020 1,5285 1,5054 1,5094 1,5267
28/04/2020 1,5163 1,5086 1,5152 1,5094
27/04/2020 1,5229 1,5136 1,5190 1,5152
26/04/2020 1,5275 1,5172 1,5255 1,5189
25/04/2020 1,5269 1,5250 1,5260 1,5255
23/04/2020 1,5273 1,5115 1,5179 1,5255
22/04/2020 1,5349 1,5142 1,5332 1,5178
21/04/2020 1,5445 1,5299 1,5417 1,5332
20/04/2020 1,5456 1,5325 1,5360 1,5415
19/04/2020 1,5373 1,5240 1,5244 1,5361
18/04/2020 1,5253 1,5229 1,5238 1,5244
16/04/2020 1,5300 1,5218 1,5226 1,5226
15/04/2020 1,5401 1,5219 1,5390 1,5226
14/04/2020 1,5413 1,5243 1,5250 1,5391
13/04/2020 1,5290 1,5145 1,5167 1,5250
12/04/2020 1,5310 1,5123 1,5250 1,5168
11/04/2020 1,5258 1,5233 1,5246 1,5246
09/04/2020 1,5309 1,5250 1,5276 1,5265
08/04/2020 1,5338 1,5204 1,5223 1,5276
07/04/2020 1,5297 1,5203 1,5255 1,5223
06/04/2020 1,5298 1,5201 1,5232 1,5255
05/04/2020 1,5421 1,5215 1,5410 1,5232
04/04/2020 1,5423 1,5375 1,5381 1,5411
02/04/2020 1,5375 1,5216 1,5337 1,5347
01/04/2020 1,5549 1,5315 1,5530 1,5337
31/03/2020 1,5618 1,5443 1,5520 1,5530
30/03/2020 1,5713 1,5444 1,5646 1,5520
29/03/2020 1,5668 1,5534 1,5611 1,5646
28/03/2020 1,5626 1,5561 1,5586 1,5609
26/03/2020 1,5662 1,5443 1,5493 1,5580
25/03/2020 1,5588 1,5409 1,5440 1,5495
24/03/2020 1,5630 1,5415 1,5601 1,5440
23/03/2020 1,5794 1,5549 1,5558 1,5601
22/03/2020 1,5687 1,5353 1,5357 1,5558
21/03/2020 1,5383 1,5350 1,5375 1,5360
19/03/2020 1,5505 1,5217 1,5462 1,5359
18/03/2020 1,5994 1,5420 1,5836 1,5462
17/03/2020 1,5884 1,5612 1,5641 1,5836
16/03/2020 1,5694 1,5448 1,5657 1,5641
15/03/2020 1,5679 1,5327 1,5381 1,5658
14/03/2020 1,5496 1,5360 1,5384 1,5383
12/03/2020 1,5635 1,5288 1,5543 1,5343
11/03/2020 1,5658 1,5291 1,5519 1,5543
10/03/2020 1,5607 1,5446 1,5504 1,5519
09/03/2020 1,5706 1,5439 1,5687 1,5504
08/03/2020 1,5818 1,5410 1,5427 1,5687
07/03/2020 1,5436 1,5361 1,5382 1,5427
06/03/2020 1,5157 1,5146 1,5146 1,5151
05/03/2020 1,5246 1,5016 1,5078 1,5145
04/03/2020 1,5077 1,4901 1,4903 1,5069
03/03/2020 1,4972 1,4794 1,4956 1,4903
02/03/2020 1,4979 1,4813 1,4835 1,4956
01/03/2020 1,4925 1,4728 1,4844 1,4832
28/02/2020 1,4787 1,4768 1,4781 1,4768
27/02/2020 1,4870 1,4714 1,4731 1,4773
26/02/2020 1,4738 1,4498 1,4510 1,4731
25/02/2020 1,4518 1,4408 1,4450 1,4507
24/02/2020 1,4475 1,4381 1,4428 1,4453
23/02/2020 1,4436 1,4333 1,4334 1,4432
21/02/2020 1,4349 1,4340 1,4344 1,4346
20/02/2020 1,4377 1,4288 1,4300 1,4346
19/02/2020 1,4341 1,4268 1,4285 1,4302
18/02/2020 1,4319 1,4264 1,4310 1,4285
17/02/2020 1,4371 1,4301 1,4341 1,4310
16/02/2020 1,4372 1,4327 1,4368 1,4343
14/02/2020 1,4355 1,4350 1,4353 1,4352
13/02/2020 1,4395 1,4348 1,4375 1,4351
12/02/2020 1,4436 1,4355 1,4407 1,4378
11/02/2020 1,4516 1,4399 1,4503 1,4407
10/02/2020 1,4538 1,4492 1,4529 1,4503
09/02/2020 1,4584 1,4528 1,4563 1,4531
07/02/2020 1,4570 1,4562 1,4565 1,4570
06/02/2020 1,4614 1,4554 1,4594 1,4564
05/02/2020 1,4627 1,4577 1,4607 1,4588
04/02/2020 1,4687 1,4605 1,4662 1,4608
03/02/2020 1,4714 1,4638 1,4695 1,4664
02/02/2020 1,4721 1,4610 1,4690 1,4696
31/01/2020 1,4687 1,4682 1,4684 1,4686
30/01/2020 1,4689 1,4555 1,4571 1,4689
29/01/2020 1,4596 1,4522 1,4531 1,4569
28/01/2020 1,4542 1,4480 1,4500 1,4535
27/01/2020 1,4553 1,4492 1,4538 1,4500
26/01/2020 1,4552 1,4498 1,4511 1,4537
24/01/2020 1,4498 1,4489 1,4491 1,4496
23/01/2020 1,4522 1,4478 1,4512 1,4497
22/01/2020 1,4615 1,4508 1,4570 1,4512
21/01/2020 1,4584 1,4457 1,4484 1,4571
20/01/2020 1,4524 1,4470 1,4476 1,4485
19/01/2020 1,4504 1,4458 1,4488 1,4477
17/01/2020 1,4495 1,4489 1,4491 1,4491
16/01/2020 1,4538 1,4478 1,4525 1,4491
15/01/2020 1,4566 1,4513 1,4542 1,4524
14/01/2020 1,4582 1,4527 1,4536 1,4543
13/01/2020 1,4567 1,4517 1,4537 1,4533
12/01/2020 1,4548 1,4497 1,4513 1,4541
10/01/2020 1,4518 1,4514 1,4518 1,4515
09/01/2020 1,4529 1,4460 1,4500 1,4515
08/01/2020 1,4547 1,4476 1,4481 1,4499
07/01/2020 1,4520 1,4463 1,4504 1,4480
06/01/2020 1,4527 1,4489 1,4515 1,4503
05/01/2020 1,4539 1,4475 1,4504 1,4518
03/01/2020 1,4512 1,4507 1,4511 1,4510
02/01/2020 1,4523 1,4450 1,4505 1,4508
01/01/2020 1,4631 1,4499 1,4628 1,4506
31/12/2019 1,4647 1,4459 1,4573 1,4631
30/12/2019 1,4642 1,4545 1,4635 1,4567
29/12/2019 1,4653 1,4595 1,4616 1,4635
27/12/2019 1,4625 1,4614 1,4615 1,4623
26/12/2019 1,4628 1,4545 1,4560 1,4617
25/12/2019 1,4804 1,4545 1,4594 1,4558
24/12/2019 1,5015 1,4456 1,4603 1,4762
23/12/2019 1,4605 1,4569 1,4579 1,4605
22/12/2019 1,4613 1,4546 1,4569 1,4579
20/12/2019 1,4576 1,4565 1,4570 1,4565
19/12/2019 1,4617 1,4559 1,4601 1,4570
18/12/2019 1,4619 1,4571 1,4575 1,4599
17/12/2019 1,4683 1,4568 1,4673 1,4577
16/12/2019 1,4713 1,4655 1,4659 1,4675
15/12/2019 1,4674 1,4617 1,4665 1,4662
13/12/2019 1,4645 1,4641 1,4641 1,4643
12/12/2019 1,4748 1,4637 1,4675 1,4643
11/12/2019 1,4702 1,4636 1,4661 1,4674
10/12/2019 1,4686 1,4622 1,4677 1,4662
09/12/2019 1,4686 1,4639 1,4648 1,4676
08/12/2019 1,4687 1,4630 1,4657 1,4652
06/12/2019 1,4661 1,4656 1,4661 1,4656
05/12/2019 1,4689 1,4610 1,4630 1,4656
04/12/2019 1,4640 1,4598 1,4622 1,4633
03/12/2019 1,4743 1,4609 1,4734 1,4624
02/12/2019 1,4759 1,4720 1,4745 1,4732
01/12/2019 1,4748 1,4625 1,4633 1,4746
29/11/2019 1,4639 1,4627 1,4634 1,4636
28/11/2019 1,4650 1,4601 1,4621 1,4632
27/11/2019 1,4648 1,4605 1,4610 1,4621
26/11/2019 1,4635 1,4588 1,4626 1,4607
25/11/2019 1,4674 1,4624 1,4646 1,4628
24/11/2019 1,4665 1,4639 1,4654 1,4646
22/11/2019 1,4664 1,4655 1,4659 1,4661
21/11/2019 1,4712 1,4646 1,4693 1,4656
20/11/2019 1,4772 1,4682 1,4732 1,4691
19/11/2019 1,4753 1,4687 1,4695 1,4731
18/11/2019 1,4708 1,4607 1,4622 1,4698
17/11/2019 1,4655 1,4609 1,4616 1,4624
15/11/2019 1,4617 1,4611 1,4613 1,4615
14/11/2019 1,4636 1,4576 1,4603 1,4611
13/11/2019 1,4621 1,4573 1,4585 1,4601
12/11/2019 1,4619 1,4561 1,4568 1,4586
11/11/2019 1,4626 1,4550 1,4601 1,4569
10/11/2019 1,4613 1,4567 1,4576 1,4600
08/11/2019 1,4578 1,4575 1,4576 1,4576
07/11/2019 1,4601 1,4545 1,4557 1,4576
06/11/2019 1,4602 1,4544 1,4589 1,4557
05/11/2019 1,4614 1,4554 1,4569 1,4586
04/11/2019 1,4646 1,4544 1,4634 1,4569
03/11/2019 1,4694 1,4630 1,4674 1,4635
31/10/2019 1,4730 1,4665 1,4681 1,4679
30/10/2019 1,4721 1,4643 1,4677 1,4681
29/10/2019 1,4685 1,4529 1,4543 1,4678
28/10/2019 1,4557 1,4456 1,4491 1,4543
27/10/2019 1,4506 1,4465 1,4471 1,4491
26/10/2019 1,4477 1,4469 1,4475 1,4471
24/10/2019 1,4530 1,4465 1,4517 1,4469
23/10/2019 1,4590 1,4507 1,4552 1,4517
22/10/2019 1,4578 1,4540 1,4568 1,4552
21/10/2019 1,4607 1,4560 1,4597 1,4569
20/10/2019 1,4664 1,4582 1,4654 1,4597
19/10/2019 1,4664 1,4644 1,4661 1,4654
17/10/2019 1,4666 1,4606 1,4618 1,4655
16/10/2019 1,4661 1,4595 1,4620 1,4618
15/10/2019 1,4625 1,4557 1,4565 1,4620
14/10/2019 1,4612 1,4533 1,4584 1,4565
13/10/2019 1,4601 1,4551 1,4571 1,4584
12/10/2019 1,4573 1,4564 1,4567 1,4571
10/10/2019 1,4685 1,4547 1,4631 1,4568
09/10/2019 1,4690 1,4614 1,4633 1,4631
08/10/2019 1,4642 1,4587 1,4598 1,4633
07/10/2019 1,4648 1,4579 1,4603 1,4598
06/10/2019 1,4638 1,4595 1,4625 1,4603
05/10/2019 1,4635 1,4620 1,4634 1,4624
03/10/2019 1,4651 1,4578 1,4630 1,4615
02/10/2019 1,4676 1,4573 1,4607 1,4630
01/10/2019 1,4616 1,4436 1,4453 1,4607
30/09/2019 1,4491 1,4416 1,4430 1,4453
29/09/2019 1,4491 1,4421 1,4483 1,4430
28/09/2019 1,4491 1,4480 1,4490 1,4482
26/09/2019 1,4523 1,4471 1,4485 1,4494
25/09/2019 1,4534 1,4473 1,4514 1,4485
24/09/2019 1,4593 1,4502 1,4589 1,4514
23/09/2019 1,4604 1,4564 1,4582 1,4589
22/09/2019 1,4636 1,4565 1,4616 1,4582
21/09/2019 1,4621 1,4601 1,4621 1,4616
19/09/2019 1,4684 1,4589 1,4646 1,4605
18/09/2019 1,4709 1,4624 1,4657 1,4646
17/09/2019 1,4701 1,4634 1,4667 1,4657
16/09/2019 1,4682 1,4559 1,4562 1,4667
15/09/2019 1,4693 1,4556 1,4656 1,4563
14/09/2019 1,4675 1,4642 1,4644 1,4656
12/09/2019 1,4830 1,4606 1,4612 1,4714
11/09/2019 1,4634 1,4435 1,4523 1,4612
10/09/2019 1,4537 1,4457 1,4525 1,4523
09/09/2019 1,4569 1,4499 1,4550 1,4525
08/09/2019 1,4557 1,4504 1,4527 1,4551
07/09/2019 1,4535 1,4520 1,4534 1,4528
05/09/2019 1,4667 1,4514 1,4602 1,4520
04/09/2019 1,4640 1,4554 1,4592 1,4602
03/09/2019 1,4692 1,4583 1,4635 1,4592
02/09/2019 1,4655 1,4580 1,4615 1,4635
01/09/2019 1,4657 1,4600 1,4639 1,4615
31/08/2019 1,4645 1,4629 1,4638 1,4639
29/08/2019 1,4715 1,4594 1,4695 1,4629
28/08/2019 1,4761 1,4646 1,4748 1,4695
27/08/2019 1,4766 1,4712 1,4740 1,4749
26/08/2019 1,4750 1,4685 1,4714 1,4739
25/08/2019 1,4860 1,4703 1,4824 1,4714
24/08/2019 1,4832 1,4819 1,4826 1,4824
22/08/2019 1,4986 1,4720 1,4733 1,4801
21/08/2019 1,4767 1,4708 1,4735 1,4733
20/08/2019 1,4788 1,4712 1,4780 1,4735
19/08/2019 1,4797 1,4749 1,4765 1,4780
18/08/2019 1,4780 1,4708 1,4727 1,4765
17/08/2019 1,4733 1,4712 1,4715 1,4727
15/08/2019 1,4801 1,4710 1,4788 1,4713
14/08/2019 1,4872 1,4777 1,4839 1,4788
13/08/2019 1,4888 1,4763 1,4773 1,4839
12/08/2019 1,4915 1,4740 1,4849 1,4773
11/08/2019 1,4868 1,4773 1,4791 1,4849
10/08/2019 1,4795 1,4785 1,4787 1,4791
08/08/2019 1,5017 1,4784 1,4817 1,4807
07/08/2019 1,4924 1,4785 1,4905 1,4817
06/08/2019 1,4996 1,4857 1,4874 1,4905
05/08/2019 1,4887 1,4761 1,4812 1,4874
04/08/2019 1,4818 1,4661 1,4672 1,4811
03/08/2019 1,4686 1,4668 1,4675 1,4672
01/08/2019 1,4723 1,4634 1,4643 1,4667
31/07/2019 1,4678 1,4581 1,4602 1,4643
30/07/2019 1,4680 1,4594 1,4671 1,4602
29/07/2019 1,4702 1,4658 1,4670 1,4672
28/07/2019 1,4677 1,4626 1,4655 1,4670
27/07/2019 1,4660 1,4641 1,4651 1,4655
25/07/2019 1,4704 1,4645 1,4672 1,4651
24/07/2019 1,4708 1,4575 1,4638 1,4672
23/07/2019 1,4657 1,4617 1,4648 1,4638
22/07/2019 1,4717 1,4639 1,4706 1,4648
21/07/2019 1,4716 1,4629 1,4649 1,4706
20/07/2019 1,4657 1,4643 1,4649 1,4649
18/07/2019 1,4712 1,4642 1,4694 1,4656
17/07/2019 1,4709 1,4631 1,4651 1,4694
16/07/2019 1,4678 1,4636 1,4670 1,4652
15/07/2019 1,4702 1,4605 1,4690 1,4670
14/07/2019 1,4701 1,4670 1,4685 1,4690
13/07/2019 1,4698 1,4675 1,4690 1,4685
11/07/2019 1,4734 1,4653 1,4706 1,4682
10/07/2019 1,4735 1,4695 1,4716 1,4706
09/07/2019 1,4774 1,4697 1,4716 1,4716
08/07/2019 1,4730 1,4685 1,4689 1,4716
07/07/2019 1,4692 1,4637 1,4679 1,4689
06/07/2019 1,4685 1,4665 1,4679 1,4679
04/07/2019 1,4750 1,4671 1,4725 1,4684
03/07/2019 1,4762 1,4707 1,4729 1,4726
02/07/2019 1,4804 1,4723 1,4796 1,4729
01/07/2019 1,4854 1,4786 1,4826 1,4796
30/06/2019 1,4880 1,4817 1,4872 1,4827
27/06/2019 1,4920 1,4864 1,4892 1,4897
26/06/2019 1,4944 1,4885 1,4924 1,4892
25/06/2019 1,4984 1,4908 1,4977 1,4932
24/06/2019 1,5050 1,4963 1,5025 1,4980
23/06/2019 1,5054 1,5005 1,5029 1,5028
20/06/2019 1,5041 1,4880 1,4894 1,5037
19/06/2019 1,4931 1,4863 1,4915 1,4902
18/06/2019 1,5000 1,4904 1,4976 1,4918
17/06/2019 1,5084 1,4971 1,5051 1,4977
16/06/2019 1,5078 1,5027 1,5039 1,5050
13/06/2019 1,5057 1,4984 1,5030 1,5034
12/06/2019 1,5066 1,5010 1,5061 1,5029
11/06/2019 1,5083 1,5023 1,5048 1,5062
10/06/2019 1,5064 1,4985 1,5010 1,5050
09/06/2019 1,5028 1,4984 1,5023 1,5015
06/06/2019 1,5070 1,5023 1,5068 1,5035
05/06/2019 1,5147 1,5034 1,5073 1,5068
04/06/2019 1,5126 1,5051 1,5072 1,5064
03/06/2019 1,5140 1,5067 1,5112 1,5071
02/06/2019 1,5143 1,5074 1,5105 1,5122
30/05/2019 1,5124 1,5021 1,5024 1,5099
29/05/2019 1,5061 1,4995 1,5049 1,5026
28/05/2019 1,5088 1,5034 1,5064 1,5048
27/05/2019 1,5081 1,5022 1,5047 1,5064
26/05/2019 1,5075 1,5038 1,5064 1,5045
23/05/2019 1,5095 1,5040 1,5067 1,5054
22/05/2019 1,5082 1,4979 1,4988 1,5069
21/05/2019 1,4992 1,4925 1,4963 1,4987
20/05/2019 1,5002 1,4945 1,4997 1,4963
19/05/2019 1,5024 1,4974 1,5022 1,4999
16/05/2019 1,5100 1,4999 1,5041 1,5018
15/05/2019 1,5071 1,4996 1,5062 1,5043
14/05/2019 1,5116 1,5046 1,5089 1,5064
13/05/2019 1,5149 1,5082 1,5134 1,5086
12/05/2019 1,5147 1,5072 1,5085 1,5133
09/05/2019 1,5141 1,5045 1,5110 1,5067
08/05/2019 1,5181 1,5072 1,5086 1,5113
07/05/2019 1,5104 1,5061 1,5078 1,5084
06/05/2019 1,5086 1,5034 1,5067 1,5080
05/05/2019 1,5101 1,5047 1,5049 1,5064
02/05/2019 1,5053 1,4988 1,5051 1,5033
01/05/2019 1,5081 1,5031 1,5054 1,5050
30/04/2019 1,5101 1,5006 1,5022 1,5047
29/04/2019 1,5111 1,5012 1,5050 1,5025
28/04/2019 1,5055 1,4999 1,5007 1,5049
25/04/2019 1,5041 1,4987 1,5014 1,5005
24/04/2019 1,5060 1,5004 1,5057 1,5012
23/04/2019 1,5133 1,5024 1,5073 1,5048
22/04/2019 1,5082 1,5015 1,5028 1,5070
21/04/2019 1,5049 1,5013 1,5045 1,5031
18/04/2019 1,5071 1,5017 1,5035 1,5061
17/04/2019 1,5097 1,5016 1,5077 1,5027
16/04/2019 1,5094 1,5003 1,5067 1,5078
15/04/2019 1,5154 1,5057 1,5113 1,5069
14/04/2019 1,5144 1,5040 1,5067 1,5112
11/04/2019 1,5101 1,5049 1,5059 1,5056
10/04/2019 1,5087 1,5014 1,5016 1,5061
09/04/2019 1,5047 1,4991 1,5017 1,5017
08/04/2019 1,5033 1,4972 1,4991 1,5014
07/04/2019 1,5053 1,4983 1,5014 1,4988
04/04/2019 1,5061 1,4987 1,4994 1,5011
03/04/2019 1,5017 1,4970 1,4993 1,4993
02/04/2019 1,5001 1,4924 1,4942 1,4990
01/04/2019 1,4976 1,4908 1,4911 1,4942
31/03/2019 1,5027 1,4905 1,4983 1,4907
28/03/2019 1,5096 1,4967 1,5078 1,4974
27/03/2019 1,5114 1,5049 1,5089 1,5079
26/03/2019 1,5136 1,5062 1,5086 1,5090
25/03/2019 1,5172 1,5072 1,5168 1,5086
24/03/2019 1,5213 1,5154 1,5165 1,5168
21/03/2019 1,5215 1,5106 1,5200 1,5177
20/03/2019 1,5218 1,5159 1,5193 1,5200
19/03/2019 1,5202 1,5113 1,5123 1,5192
18/03/2019 1,5137 1,5040 1,5120 1,5123
17/03/2019 1,5146 1,5086 1,5108 1,5120
14/03/2019 1,5147 1,5046 1,5071 1,5105
13/03/2019 1,5091 1,5046 1,5071 1,5071
12/03/2019 1,5102 1,5049 1,5074 1,5071
11/03/2019 1,5123 1,5066 1,5068 1,5075
10/03/2019 1,5114 1,5057 1,5077 1,5069
07/03/2019 1,5105 1,5029 1,5061 1,5075
06/03/2019 1,5213 1,5039 1,5198 1,5061
05/03/2019 1,5223 1,5094 1,5096 1,5199
04/03/2019 1,5126 1,5071 1,5085 1,5096
03/03/2019 1,5116 1,5060 1,5107 1,5085
28/02/2019 1,5123 1,4920 1,4976 1,5112
27/02/2019 1,5053 1,4948 1,4958 1,4976
26/02/2019 1,5010 1,4940 1,4999 1,4958
25/02/2019 1,5047 1,4974 1,4977 1,4999
24/02/2019 1,4997 1,4888 1,4888 1,4977
21/02/2019 1,5013 1,4881 1,4997 1,4889
20/02/2019 1,5000 1,4916 1,4939 1,4997
19/02/2019 1,4996 1,4931 1,4982 1,4938
18/02/2019 1,5037 1,4949 1,4976 1,4982
17/02/2019 1,5004 1,4947 1,4957 1,4976
14/02/2019 1,5026 1,4928 1,5016 1,4964
13/02/2019 1,5062 1,4915 1,4925 1,5017
12/02/2019 1,5002 1,4923 1,4991 1,4925
11/02/2019 1,5017 1,4955 1,5000 1,4992
10/02/2019 1,5055 1,4980 1,5031 1,4999
07/02/2019 1,5113 1,5016 1,5092 1,5033
06/02/2019 1,5122 1,5001 1,5013 1,5093
05/02/2019 1,5039 1,4966 1,4972 1,5013
04/02/2019 1,5008 1,4959 1,4994 1,4971
03/02/2019 1,5031 1,4974 1,5001 1,4994
31/01/2019 1,5083 1,4980 1,5024 1,5011
30/01/2019 1,5120 1,5019 1,5094 1,5024
29/01/2019 1,5186 1,5056 1,5170 1,5094
28/01/2019 1,5191 1,5130 1,5157 1,5170
27/01/2019 1,5186 1,5064 1,5077 1,5156
24/01/2019 1,5131 1,5068 1,5091 1,5079
23/01/2019 1,5205 1,5080 1,5186 1,5092
22/01/2019 1,5225 1,5116 1,5169 1,5186
21/01/2019 1,5182 1,5107 1,5110 1,5170
20/01/2019 1,5128 1,5080 1,5085 1,5110
17/01/2019 1,5146 1,5044 1,5122 1,5068
16/01/2019 1,5182 1,5093 1,5100 1,5122
15/01/2019 1,5179 1,5086 1,5140 1,5100
14/01/2019 1,5243 1,5109 1,5236 1,5140
13/01/2019 1,5253 1,5199 1,5208 1,5236
10/01/2019 1,5265 1,5184 1,5220 1,5217
09/01/2019 1,5306 1,5205 1,5247 1,5220
08/01/2019 1,5271 1,5150 1,5186 1,5246
07/01/2019 1,5267 1,5181 1,5260 1,5186
06/01/2019 1,5323 1,5233 1,5263 1,5260
03/01/2019 1,5394 1,5230 1,5366 1,5241
02/01/2019 1,5507 1,5344 1,5465 1,5366
31/12/2018 1,5641 1,5634 1,5638 1,5638
30/12/2018 1,5651 1,5553 1,5591 1,5638
27/12/2018 1,5641 1,5556 1,5565 1,5607
26/12/2018 1,5634 1,5407 1,5411 1,5564
25/12/2018 1,5540 1,5401 1,5483 1,5411
24/12/2018 1,5536 1,5475 1,5513 1,5481
23/12/2018 1,5551 1,5448 1,5460 1,5513
20/12/2018 1,5490 1,5393 1,5460 1,5468
19/12/2018 1,5531 1,5332 1,5339 1,5461
18/12/2018 1,5379 1,5295 1,5299 1,5340
17/12/2018 1,5335 1,5191 1,5213 1,5300
16/12/2018 1,5229 1,5122 1,5132 1,5214
13/12/2018 1,5202 1,5085 1,5172 1,5134
12/12/2018 1,5222 1,5148 1,5177 1,5172
11/12/2018 1,5201 1,5137 1,5153 1,5177
10/12/2018 1,5274 1,5152 1,5215 1,5154
09/12/2018 1,5262 1,5181 1,5190 1,5214
06/12/2018 1,5254 1,5099 1,5221 1,5162
05/12/2018 1,5308 1,5149 1,5151 1,5221
04/12/2018 1,5197 1,5033 1,5044 1,5150
03/12/2018 1,5048 1,4967 1,4984 1,5043
02/12/2018 1,5043 1,4915 1,5028 1,4984
29/11/2018 1,5152 1,5021 1,5131 1,5034
28/11/2018 1,5137 1,5078 1,5090 1,5131
27/11/2018 1,5104 1,5003 1,5008 1,5090
26/11/2018 1,5039 1,4983 1,5013 1,5007
25/11/2018 1,5030 1,4976 1,4989 1,5012
22/11/2018 1,5078 1,4951 1,5040 1,5008
21/11/2018 1,5120 1,5033 1,5062 1,5040
20/11/2018 1,5169 1,5061 1,5130 1,5064
19/11/2018 1,5138 1,5043 1,5085 1,5129
18/11/2018 1,5114 1,4997 1,5013 1,5085
15/11/2018 1,5044 1,4909 1,4927 1,5014
14/11/2018 1,5005 1,4907 1,4976 1,4927
13/11/2018 1,5018 1,4908 1,4945 1,4976
12/11/2018 1,4950 1,4851 1,4860 1,4945
11/11/2018 1,4953 1,4847 1,4950 1,4862
08/11/2018 1,4994 1,4937 1,4947 1,4974
07/11/2018 1,5004 1,4914 1,4981 1,4948
06/11/2018 1,5050 1,4977 1,4998 1,4983
05/11/2018 1,5012 1,4944 1,4955 1,4997
04/11/2018 1,4975 1,4880 1,4927 1,4955
01/11/2018 1,4983 1,4910 1,4922 1,4930
31/10/2018 1,4952 1,4883 1,4889 1,4922
30/10/2018 1,4912 1,4848 1,4875 1,4889
29/10/2018 1,4945 1,4867 1,4934 1,4875
28/10/2018 1,4975 1,4889 1,4928 1,4933
25/10/2018 1,4956 1,4865 1,4869 1,4940
24/10/2018 1,4943 1,4848 1,4867 1,4871
23/10/2018 1,5013 1,4777 1,5011 1,4865
22/10/2018 1,5052 1,4995 1,5017 1,5009
21/10/2018 1,5115 1,5013 1,5088 1,5019
18/10/2018 1,5132 1,4931 1,4985 1,5086
17/10/2018 1,5026 1,4962 1,4979 1,4982
16/10/2018 1,4997 1,4950 1,4968 1,4977
15/10/2018 1,5058 1,4956 1,5042 1,4971
14/10/2018 1,5123 1,5012 1,5043 1,5041
11/10/2018 1,5130 1,5027 1,5102 1,5055
10/10/2018 1,5135 1,5040 1,5047 1,5106
09/10/2018 1,5058 1,4866 1,4879 1,5037
08/10/2018 1,4902 1,4857 1,4886 1,4881
07/10/2018 1,4943 1,4862 1,4918 1,4893
04/10/2018 1,4925 1,4840 1,4881 1,4911
03/10/2018 1,4894 1,4766 1,4782 1,4879
02/10/2018 1,4861 1,4758 1,4807 1,4775
01/10/2018 1,4838 1,4768 1,4832 1,4804
30/09/2018 1,4955 1,4796 1,4921 1,4838
27/09/2018 1,5179 1,4977 1,5167 1,4980
26/09/2018 1,5322 1,5173 1,5294 1,5175
25/09/2018 1,5310 1,5199 1,5239 1,5294
24/09/2018 1,5285 1,5208 1,5214 1,5239
23/09/2018 1,5263 1,5171 1,5178 1,5219
20/09/2018 1,5226 1,5153 1,5197 1,5178
19/09/2018 1,5211 1,5076 1,5084 1,5201
18/09/2018 1,5172 1,5061 1,5147 1,5089
17/09/2018 1,5261 1,5131 1,5235 1,5147
16/09/2018 1,5241 1,5151 1,5162 1,5232
13/09/2018 1,5226 1,5144 1,5197 1,5157
12/09/2018 1,5221 1,5103 1,5115 1,5193
11/09/2018 1,5164 1,5092 1,5154 1,5110
10/09/2018 1,5293 1,5133 1,5260 1,5150
09/09/2018 1,5293 1,5206 1,5217 1,5262
06/09/2018 1,5311 1,5200 1,5281 1,5203
05/09/2018 1,5371 1,5263 1,5326 1,5277
04/09/2018 1,5346 1,5241 1,5267 1,5330
03/09/2018 1,5278 1,5175 1,5207 1,5264
02/09/2018 1,5227 1,5140 1,5145 1,5213
30/08/2018 1,5214 1,5111 1,5141 1,5130
29/08/2018 1,5164 1,5098 1,5114 1,5145
28/08/2018 1,5153 1,5079 1,5121 1,5115
27/08/2018 1,5163 1,5103 1,5140 1,5124
26/08/2018 1,5189 1,5108 1,5133 1,5136
25/08/2018 1,5170 1,5115 1,5124 1,5152
23/08/2018 1,5167 1,5099 1,5102 1,5140
22/08/2018 1,5135 1,5055 1,5072 1,5099
21/08/2018 1,5145 1,5047 1,5090 1,5071
20/08/2018 1,5106 1,4967 1,4983 1,5091
19/08/2018 1,4988 1,4900 1,4935 1,4981
16/08/2018 1,4999 1,4886 1,4967 1,4940
15/08/2018 1,4988 1,4904 1,4910 1,4963
14/08/2018 1,4924 1,4800 1,4815 1,4912
13/08/2018 1,4976 1,4809 1,4975 1,4812
12/08/2018 1,5013 1,4958 1,4971 1,4975
09/08/2018 1,5051 1,4922 1,5039 1,4997
08/08/2018 1,5122 1,5029 1,5113 1,5038
07/08/2018 1,5189 1,5099 1,5146 1,5117
06/08/2018 1,5156 1,5010 1,5026 1,5153
05/08/2018 1,5058 1,5012 1,5034 1,5029
02/08/2018 1,5101 1,5020 1,5090 1,5028
01/08/2018 1,5166 1,5080 1,5163 1,5093
31/07/2018 1,5236 1,5144 1,5206 1,5167
30/07/2018 1,5326 1,5189 1,5257 1,5206
29/07/2018 1,5271 1,5218 1,5226 1,5255
26/07/2018 1,5239 1,5173 1,5221 1,5218
25/07/2018 1,5308 1,5212 1,5301 1,5224
24/07/2018 1,5380 1,5259 1,5369 1,5299
23/07/2018 1,5416 1,5360 1,5400 1,5371
22/07/2018 1,5429 1,5371 1,5401 1,5400
19/07/2018 1,5468 1,5359 1,5449 1,5411
18/07/2018 1,5459 1,5320 1,5333 1,5447
17/07/2018 1,5427 1,5320 1,5384 1,5330
16/07/2018 1,5427 1,5369 1,5387 1,5387
15/07/2018 1,5416 1,5357 1,5373 1,5384
12/07/2018 1,5386 1,5322 1,5359 1,5378
11/07/2018 1,5431 1,5347 1,5426 1,5356
10/07/2018 1,5445 1,5339 1,5412 1,5428
09/07/2018 1,5428 1,5363 1,5408 1,5413
08/07/2018 1,5444 1,5368 1,5387 1,5411
05/07/2018 1,5443 1,5340 1,5354 1,5368
04/07/2018 1,5382 1,5314 1,5320 1,5357
03/07/2018 1,5343 1,5288 1,5321 1,5324
02/07/2018 1,5365 1,5299 1,5349 1,5325
01/07/2018 1,5362 1,5305 1,5349 1,5347
28/06/2018 1,5459 1,5315 1,5325 1,5348
27/06/2018 1,5429 1,5321 1,5411 1,5328
26/06/2018 1,5535 1,5358 1,5495 1,5410
25/06/2018 1,5580 1,5482 1,5556 1,5493
24/06/2018 1,5587 1,5458 1,5485 1,5553
21/06/2018 1,5588 1,5434 1,5457 1,5462
20/06/2018 1,5472 1,5337 1,5405 1,5456
19/06/2018 1,5432 1,5353 1,5392 1,5401
18/06/2018 1,5401 1,5268 1,5342 1,5392
17/06/2018 1,5361 1,5247 1,5304 1,5342
14/06/2018 1,5346 1,5159 1,5172 1,5299
13/06/2018 1,5359 1,5120 1,5310 1,5169
12/06/2018 1,5330 1,5267 1,5288 1,5305
11/06/2018 1,5345 1,5259 1,5300 1,5288
10/06/2018 1,5356 1,5266 1,5269 1,5304
07/06/2018 1,5339 1,5207 1,5302 1,5213
06/06/2018 1,5362 1,5243 1,5248 1,5308
05/06/2018 1,5258 1,5128 1,5198 1,5245
04/06/2018 1,5240 1,5108 1,5126 1,5201
03/06/2018 1,5164 1,5098 1,5112 1,5127
31/05/2018 1,5184 1,5085 1,5147 1,5101
30/05/2018 1,5172 1,4973 1,5023 1,5147
29/05/2018 1,5122 1,4918 1,5025 1,5023
28/05/2018 1,5112 1,4987 1,5109 1,5023
27/05/2018 1,5225 1,5077 1,5150 1,5106
24/05/2018 1,5152 1,5089 1,5099 1,5116
23/05/2018 1,5151 1,5023 1,5029 1,5099
22/05/2018 1,5139 1,4997 1,5098 1,5027
21/05/2018 1,5110 1,5023 1,5077 1,5104
20/05/2018 1,5164 1,5068 1,5155 1,5077
17/05/2018 1,5203 1,5068 1,5104 1,5167
16/05/2018 1,5124 1,5054 1,5105 1,5105
15/05/2018 1,5235 1,5077 1,5235 1,5107
14/05/2018 1,5298 1,5224 1,5269 1,5241
13/05/2018 1,5315 1,5260 1,5277 1,5264
10/05/2018 1,5291 1,5178 1,5212 1,5281
09/05/2018 1,5271 1,5150 1,5234 1,5217
08/05/2018 1,5375 1,5208 1,5367 1,5236
07/05/2018 1,5444 1,5353 1,5360 1,5363
06/05/2018 1,5392 1,5317 1,5371 1,5363
03/05/2018 1,5423 1,5337 1,5403 1,5362
02/05/2018 1,5431 1,5366 1,5396 1,5403
01/05/2018 1,5437 1,5357 1,5407 1,5392
30/04/2018 1,5509 1,5402 1,5504 1,5408
29/04/2018 1,5593 1,5470 1,5565 1,5505
26/04/2018 1,5594 1,5532 1,5585 1,5559
25/04/2018 1,5661 1,5571 1,5618 1,5578
24/04/2018 1,5714 1,5612 1,5691 1,5617
23/04/2018 1,5708 1,5640 1,5681 1,5695
22/04/2018 1,5704 1,5630 1,5677 1,5682
19/04/2018 1,5692 1,5548 1,5637 1,5680
18/04/2018 1,5649 1,5580 1,5630 1,5635
17/04/2018 1,5681 1,5528 1,5532 1,5633
16/04/2018 1,5591 1,5476 1,5559 1,5526
15/04/2018 1,5603 1,5533 1,5533 1,5557
12/04/2018 1,5568 1,5464 1,5516 1,5547
11/04/2018 1,5593 1,5493 1,5557 1,5517
10/04/2018 1,5634 1,5533 1,5567 1,5558
09/04/2018 1,5680 1,5548 1,5654 1,5564
08/04/2018 1,5752 1,5630 1,5675 1,5654
05/04/2018 1,5710 1,5589 1,5607 1,5698
04/04/2018 1,5697 1,5600 1,5681 1,5608
03/04/2018 1,5797 1,5667 1,5713 1,5688
02/04/2018 1,5891 1,5672 1,5890 1,5710
01/04/2018 1,5927 1,5867 1,5876 1,5887
29/03/2018 1,5903 1,5844 1,5856 1,5898
28/03/2018 1,5937 1,5835 1,5910 1,5849
27/03/2018 1,6008 1,5880 1,5976 1,5907
26/03/2018 1,6014 1,5909 1,5995 1,5982
25/03/2018 1,6077 1,5889 1,5929 1,6002
22/03/2018 1,5963 1,5817 1,5914 1,5931
21/03/2018 1,5955 1,5839 1,5922 1,5913
20/03/2018 1,6027 1,5872 1,6007 1,5922
19/03/2018 1,6153 1,5997 1,6137 1,6007
18/03/2018 1,6152 1,6057 1,6086 1,6140
15/03/2018 1,6141 1,6046 1,6055 1,6095
14/03/2018 1,6103 1,5999 1,6025 1,6056
13/03/2018 1,6069 1,5982 1,6054 1,6024
12/03/2018 1,6087 1,5831 1,5840 1,6052
11/03/2018 1,5850 1,5761 1,5772 1,5840
08/03/2018 1,5890 1,5760 1,5877 1,5767
07/03/2018 1,6067 1,5864 1,6025 1,5877
06/03/2018 1,6122 1,5970 1,5971 1,6025
05/03/2018 1,6048 1,5964 1,5992 1,5971
04/03/2018 1,6031 1,5837 1,5900 1,5992
01/03/2018 1,5918 1,5729 1,5747 1,5866
28/02/2018 1,5748 1,5622 1,5648 1,5747
27/02/2018 1,5667 1,5580 1,5629 1,5647
26/02/2018 1,5658 1,5588 1,5620 1,5629
25/02/2018 1,5632 1,5536 1,5541 1,5620
22/02/2018 1,5680 1,5514 1,5666 1,5532
21/02/2018 1,5688 1,5569 1,5603 1,5666
20/02/2018 1,5629 1,5581 1,5605 1,5603
19/02/2018 1,5605 1,5536 1,5585 1,5604
18/02/2018 1,5602 1,5548 1,5591 1,5585
15/02/2018 1,5649 1,5560 1,5608 1,5578
14/02/2018 1,5644 1,5551 1,5555 1,5607
13/02/2018 1,5603 1,5510 1,5553 1,5554
12/02/2018 1,5602 1,5456 1,5460 1,5553
11/02/2018 1,5495 1,5405 1,5424 1,5460
08/02/2018 1,5562 1,5395 1,5434 1,5415
07/02/2018 1,5450 1,5375 1,5413 1,5434
06/02/2018 1,5507 1,5396 1,5460 1,5413
05/02/2018 1,5571 1,5425 1,5508 1,5461
04/02/2018 1,5533 1,5451 1,5476 1,5508
01/02/2018 1,5492 1,5333 1,5346 1,5482
31/01/2018 1,5359 1,5261 1,5287 1,5346
30/01/2018 1,5326 1,5253 1,5299 1,5287
29/01/2018 1,5351 1,5264 1,5279 1,5300
28/01/2018 1,5346 1,5221 1,5306 1,5280
25/01/2018 1,5384 1,5281 1,5344 1,5294
24/01/2018 1,5416 1,5268 1,5323 1,5342
23/01/2018 1,5334 1,5202 1,5273 1,5323
22/01/2018 1,5328 1,5251 1,5258 1,5274
21/01/2018 1,5307 1,5238 1,5304 1,5258
18/01/2018 1,5292 1,5179 1,5197 1,5268
17/01/2018 1,5284 1,5148 1,5157 1,5198
16/01/2018 1,5326 1,5120 1,5246 1,5156
15/01/2018 1,5268 1,5144 1,5243 1,5246
14/01/2018 1,5279 1,5186 1,5187 1,5243
11/01/2018 1,5232 1,5059 1,5062 1,5202
10/01/2018 1,5130 1,4979 1,4990 1,5062
09/01/2018 1,5045 1,4857 1,4878 1,4989
08/01/2018 1,4883 1,4818 1,4865 1,4878
07/01/2018 1,4933 1,4844 1,4932 1,4865
04/01/2018 1,5085 1,4881 1,5069 1,4932
03/01/2018 1,5139 1,5053 1,5062 1,5069
02/01/2018 1,5094 1,5034 1,5088 1,5062
01/01/2018 1,5141 1,5034 1,5075 1,5088
31/12/2017 1,5116 1,5028 1,5098 1,5075
28/12/2017 1,5119 1,4995 1,5006 1,5092
27/12/2017 1,5066 1,5003 1,5045 1,5006
26/12/2017 1,5074 1,5020 1,5045 1,5045
25/12/2017 1,5128 1,5043 1,5106 1,5045
24/12/2017 1,5173 1,4665 1,5082 1,5107
21/12/2017 1,5170 1,5049 1,5125 1,5100
20/12/2017 1,5256 1,5071 1,5236 1,5124
19/12/2017 1,5302 1,5187 1,5247 1,5236
18/12/2017 1,5271 1,5151 1,5154 1,5247
17/12/2017 1,5216 1,5114 1,5119 1,5154
14/12/2017 1,5157 1,5017 1,5070 1,5115
13/12/2017 1,5227 1,4998 1,5157 1,5070
12/12/2017 1,5168 1,5080 1,5107 1,5157
11/12/2017 1,5144 1,5085 1,5131 1,5108
10/12/2017 1,5183 1,5120 1,5135 1,5130
07/12/2017 1,5169 1,5049 1,5134 1,5128
06/12/2017 1,5182 1,5081 1,5085 1,5133
05/12/2017 1,5097 1,4923 1,5004 1,5087
04/12/2017 1,5053 1,4949 1,5038 1,5004
03/12/2017 1,5104 1,5000 1,5086 1,5038
30/11/2017 1,5360 1,5083 1,5352 1,5091
29/11/2017 1,5372 1,5224 1,5241 1,5351
28/11/2017 1,5256 1,5159 1,5174 1,5241
27/11/2017 1,5234 1,5163 1,5193 1,5172
26/11/2017 1,5198 1,5133 1,5166 1,5193
23/11/2017 1,5184 1,5057 1,5067 1,5159
22/11/2017 1,5079 1,5004 1,5009 1,5067
21/11/2017 1,5030 1,4962 1,4999 1,5009
20/11/2017 1,5083 1,4961 1,5041 1,4999
19/11/2017 1,5078 1,4988 1,5028 1,5041
16/11/2017 1,5124 1,5005 1,5015 1,5044
15/11/2017 1,5067 1,4982 1,5050 1,5015
14/11/2017 1,5126 1,5010 1,5020 1,5050
13/11/2017 1,5028 1,4851 1,4856 1,5020
12/11/2017 1,4860 1,4771 1,4797 1,4855
09/11/2017 1,4812 1,4739 1,4765 1,4793
08/11/2017 1,4795 1,4745 1,4757 1,4765
07/11/2017 1,4813 1,4737 1,4803 1,4757
06/11/2017 1,4838 1,4740 1,4748 1,4803
05/11/2017 1,4836 1,4748 1,4822 1,4749
02/11/2017 1,4975 1,4803 1,4934 1,4816
01/11/2017 1,4991 1,4924 1,4951 1,4934
31/10/2017 1,5027 1,4938 1,5014 1,4951
30/10/2017 1,5041 1,4923 1,4946 1,5014
29/10/2017 1,4957 1,4879 1,4885 1,4946
26/10/2017 1,4997 1,4867 1,4974 1,4870
25/10/2017 1,5146 1,4964 1,5112 1,4974
24/10/2017 1,5134 1,4896 1,4915 1,5112
23/10/2017 1,4945 1,4846 1,4857 1,4915
22/10/2017 1,4885 1,4820 1,4872 1,4859
19/10/2017 1,4882 1,4740 1,4794 1,4880
18/10/2017 1,4801 1,4691 1,4697 1,4791
17/10/2017 1,4735 1,4686 1,4733 1,4696
16/10/2017 1,4789 1,4726 1,4762 1,4735
15/10/2017 1,4815 1,4701 1,4740 1,4770
12/10/2017 1,4822 1,4723 1,4763 1,4736
11/10/2017 1,4801 1,4743 1,4774 1,4764
10/10/2017 1,4839 1,4765 1,4783 1,4779
09/10/2017 1,4791 1,4725 1,4738 1,4782
08/10/2017 1,4746 1,4701 1,4719 1,4735
05/10/2017 1,4743 1,4668 1,4718 1,4704
04/10/2017 1,4728 1,4636 1,4672 1,4717
03/10/2017 1,4695 1,4651 1,4662 1,4670
02/10/2017 1,4721 1,4658 1,4681 1,4660
01/10/2017 1,4737 1,4664 1,4728 1,4679
28/09/2017 1,4802 1,4644 1,4649 1,4731
27/09/2017 1,4711 1,4633 1,4649 1,4650
26/09/2017 1,4668 1,4489 1,4556 1,4648
25/09/2017 1,4683 1,4551 1,4653 1,4559
24/09/2017 1,4731 1,4615 1,4712 1,4654
21/09/2017 1,4757 1,4660 1,4713 1,4746
20/09/2017 1,4739 1,4646 1,4663 1,4715
19/09/2017 1,4760 1,4640 1,4743 1,4655
18/09/2017 1,4769 1,4679 1,4692 1,4742
17/09/2017 1,4727 1,4514 1,4561 1,4690
14/09/2017 1,4604 1,4484 1,4507 1,4568
13/09/2017 1,4534 1,4443 1,4466 1,4509
12/09/2017 1,4591 1,4448 1,4575 1,4471
11/09/2017 1,4584 1,4467 1,4479 1,4576
10/09/2017 1,4612 1,4471 1,4606 1,4480
07/09/2017 1,4638 1,4552 1,4577 1,4635
06/09/2017 1,4662 1,4527 1,4587 1,4584
05/09/2017 1,4812 1,4489 1,4746 1,4585
04/09/2017 1,4772 1,4696 1,4765 1,4748
03/09/2017 1,4801 1,4704 1,4726 1,4767
31/08/2017 1,4891 1,4681 1,4877 1,4703
30/08/2017 1,5052 1,4853 1,5016 1,4873
29/08/2017 1,5042 1,4948 1,4985 1,5014
28/08/2017 1,5075 1,4964 1,4997 1,4979
27/08/2017 1,5000 1,4852 1,4901 1,4995
24/08/2017 1,4902 1,4732 1,4776 1,4887
23/08/2017 1,4825 1,4765 1,4819 1,4773
22/08/2017 1,4867 1,4776 1,4780 1,4827
21/08/2017 1,4841 1,4728 1,4839 1,4779
20/08/2017 1,4875 1,4782 1,4785 1,4836
17/08/2017 1,4882 1,4750 1,4872 1,4800
16/08/2017 1,4883 1,4730 1,4860 1,4863
15/08/2017 1,4986 1,4833 1,4969 1,4851
14/08/2017 1,5006 1,4921 1,4984 1,4972
13/08/2017 1,5012 1,4942 1,4989 1,4985
10/08/2017 1,5016 1,4949 1,4996 1,4987
09/08/2017 1,5009 1,4872 1,4932 1,5000
08/08/2017 1,4941 1,4862 1,4883 1,4933
07/08/2017 1,4994 1,4838 1,4956 1,4885
06/08/2017 1,4983 1,4886 1,4899 1,4955
03/08/2017 1,4958 1,4834 1,4939 1,4892
02/08/2017 1,4960 1,4892 1,4898 1,4938
01/08/2017 1,4936 1,4799 1,4800 1,4906
31/07/2017 1,4827 1,4710 1,4778 1,4804
30/07/2017 1,4801 1,4601 1,4618 1,4788
27/07/2017 1,4714 1,4582 1,4668 1,4610
26/07/2017 1,4685 1,4557 1,4607 1,4664
25/07/2017 1,4637 1,4532 1,4567 1,4611
24/07/2017 1,4637 1,4547 1,4559 1,4569
23/07/2017 1,4648 1,4532 1,4632 1,4560
20/07/2017 1,4683 1,4596 1,4648 1,4624
19/07/2017 1,4676 1,4479 1,4519 1,4647
18/07/2017 1,4594 1,4485 1,4593 1,4519
17/07/2017 1,4672 1,4538 1,4574 1,4592
16/07/2017 1,4580 1,4484 1,4510 1,4576
13/07/2017 1,4590 1,4486 1,4513 1,4502
12/07/2017 1,4595 1,4484 1,4546 1,4507
11/07/2017 1,4826 1,4483 1,4810 1,4548
10/07/2017 1,4830 1,4673 1,4692 1,4815
09/07/2017 1,4730 1,4658 1,4686 1,4693
06/07/2017 1,4836 1,4651 1,4823 1,4679
05/07/2017 1,4829 1,4675 1,4709 1,4823
04/07/2017 1,4761 1,4642 1,4679 1,4708
03/07/2017 1,4789 1,4653 1,4783 1,4681
02/07/2017 1,4832 1,4737 1,4815 1,4781
29/06/2017 1,4876 1,4782 1,4875 1,4812
28/06/2017 1,4897 1,4824 1,4830 1,4874
27/06/2017 1,4979 1,4784 1,4961 1,4835
26/06/2017 1,4976 1,4801 1,4817 1,4957
25/06/2017 1,4859 1,4788 1,4859 1,4813
22/06/2017 1,4880 1,4741 1,4757 1,4849
21/06/2017 1,4895 1,4728 1,4886 1,4757
20/06/2017 1,4895 1,4772 1,4774 1,4880
19/06/2017 1,4823 1,4728 1,4740 1,4772
18/06/2017 1,4835 1,4719 1,4796 1,4740
15/06/2017 1,4848 1,4763 1,4794 1,4792
14/06/2017 1,4867 1,4780 1,4859 1,4791
13/06/2017 1,4920 1,4777 1,4846 1,4858
12/06/2017 1,4923 1,4794 1,4921 1,4842
11/06/2017 1,5106 1,4920 1,5086 1,4924
08/06/2017 1,5159 1,5013 1,5145 1,5081
07/06/2017 1,5220 1,5121 1,5209 1,5139
06/06/2017 1,5233 1,5065 1,5171 1,5211
05/06/2017 1,5201 1,5125 1,5167 1,5173
04/06/2017 1,5228 1,5140 1,5219 1,5167
01/06/2017 1,5259 1,5149 1,5153 1,5215
31/05/2017 1,5191 1,5111 1,5171 1,5156
30/05/2017 1,5201 1,5018 1,5057 1,5171
29/05/2017 1,5106 1,4970 1,4999 1,5057
28/05/2017 1,5058 1,5007 1,5035 1,5015
25/05/2017 1,5127 1,5014 1,5122 1,5035
24/05/2017 1,5125 1,5030 1,5031 1,5125
23/05/2017 1,5144 1,5015 1,5117 1,5040
22/05/2017 1,5200 1,5094 1,5170 1,5108
21/05/2017 1,5209 1,5086 1,5142 1,5174
18/05/2017 1,5205 1,5090 1,5107 1,5145
17/05/2017 1,5208 1,5093 1,5170 1,5099
16/05/2017 1,5214 1,5082 1,5084 1,5177
15/05/2017 1,5100 1,4963 1,4966 1,5085
14/05/2017 1,5007 1,4900 1,4985 1,4969
11/05/2017 1,4999 1,4872 1,4879 1,4990
10/05/2017 1,4946 1,4853 1,4856 1,4883
09/05/2017 1,4956 1,4826 1,4921 1,4851
08/05/2017 1,4981 1,4887 1,4959 1,4917
07/05/2017 1,5033 1,4949 1,5032 1,4959
04/05/2017 1,5153 1,4998 1,5099 1,5014
03/05/2017 1,5121 1,4931 1,4944 1,5097
02/05/2017 1,5011 1,4922 1,4982 1,4950
01/05/2017 1,5002 1,4897 1,4914 1,4981
30/04/2017 1,4938 1,4874 1,4883 1,4916
27/04/2017 1,4941 1,4802 1,4827 1,4876
26/04/2017 1,4894 1,4756 1,4852 1,4820
25/04/2017 1,4858 1,4733 1,4837 1,4849
24/04/2017 1,4908 1,4677 1,4681 1,4833
23/04/2017 1,4686 1,4559 1,4670 1,4679
20/04/2017 1,4500 1,4398 1,4432 1,4479
19/04/2017 1,4534 1,4430 1,4441 1,4435
18/04/2017 1,4460 1,4353 1,4355 1,4437
17/04/2017 1,4382 1,4174 1,4178 1,4356
16/04/2017 1,4187 1,4115 1,4124 1,4180
13/04/2017 1,4160 1,4131 1,4152 1,4143
12/04/2017 1,4166 1,4053 1,4126 1,4150
11/04/2017 1,4156 1,4065 1,4131 1,4134
10/04/2017 1,4194 1,4090 1,4114 1,4134
09/04/2017 1,4214 1,4114 1,4189 1,4123
06/04/2017 1,4294 1,4168 1,4279 1,4190
05/04/2017 1,4357 1,4268 1,4332 1,4275
04/04/2017 1,4341 1,4265 1,4307 1,4336
03/04/2017 1,4338 1,4266 1,4277 1,4309
02/04/2017 1,4300 1,4191 1,4196 1,4275
30/03/2017 1,4277 1,4175 1,4242 1,4190
29/03/2017 1,4357 1,4209 1,4353 1,4244
28/03/2017 1,4492 1,4331 1,4471 1,4351
27/03/2017 1,4560 1,4442 1,4536 1,4467
26/03/2017 1,4600 1,4449 1,4467 1,4536
23/03/2017 1,4470 1,4378 1,4399 1,4446
22/03/2017 1,4407 1,4358 1,4390 1,4399
21/03/2017 1,4494 1,4381 1,4431 1,4390
20/03/2017 1,4445 1,4309 1,4339 1,4431
19/03/2017 1,4377 1,4321 1,4326 1,4339
16/03/2017 1,4368 1,4287 1,4342 1,4336
15/03/2017 1,4379 1,4242 1,4281 1,4343
14/03/2017 1,4324 1,4245 1,4303 1,4281
13/03/2017 1,4354 1,4286 1,4326 1,4304
12/03/2017 1,4418 1,4315 1,4374 1,4326
09/03/2017 1,4400 1,4274 1,4290 1,4383
08/03/2017 1,4336 1,4204 1,4220 1,4290
07/03/2017 1,4237 1,4160 1,4174 1,4220
06/03/2017 1,4204 1,4157 1,4191 1,4173
05/03/2017 1,4240 1,4173 1,4205 1,4191
02/03/2017 1,4214 1,4064 1,4069 1,4206
01/03/2017 1,4089 1,4039 1,4054 1,4068
28/02/2017 1,4106 1,4007 1,4068 1,4054
27/02/2017 1,4103 1,3939 1,3953 1,4068
26/02/2017 1,3955 1,3836 1,3840 1,3952
23/02/2017 1,3919 1,3823 1,3867 1,3827
22/02/2017 1,3903 1,3847 1,3899 1,3868
21/02/2017 1,3935 1,3804 1,3846 1,3898
20/02/2017 1,3916 1,3837 1,3910 1,3847
19/02/2017 1,3931 1,3882 1,3905 1,3910
16/02/2017 1,3960 1,3889 1,3951 1,3902
15/02/2017 1,3961 1,3845 1,3865 1,3951
14/02/2017 1,3873 1,3784 1,3833 1,3865
13/02/2017 1,3871 1,3805 1,3853 1,3833
12/02/2017 1,3947 1,3844 1,3916 1,3853
09/02/2017 1,4015 1,3883 1,4005 1,3922
08/02/2017 1,4075 1,3975 1,4063 1,4005
07/02/2017 1,4097 1,3997 1,4085 1,4062
06/02/2017 1,4098 1,4019 1,4064 1,4085
05/02/2017 1,4100 1,3970 1,4047 1,4066
02/02/2017 1,4060 1,3991 1,4014 1,4044
01/02/2017 1,4090 1,4008 1,4053 1,4015
31/01/2017 1,4131 1,4029 1,4069 1,4053
30/01/2017 1,4098 1,3993 1,4030 1,4070
29/01/2017 1,4101 1,3962 1,4072 1,4030
26/01/2017 1,4074 1,3972 1,3983 1,4069
25/01/2017 1,4077 1,3966 1,4047 1,3983
24/01/2017 1,4130 1,4018 1,4121 1,4047
23/01/2017 1,4287 1,4098 1,4252 1,4120
22/01/2017 1,4308 1,4229 1,4267 1,4251
19/01/2017 1,4273 1,4188 1,4202 1,4251
18/01/2017 1,4206 1,4073 1,4105 1,4202
17/01/2017 1,4142 1,3955 1,3972 1,4105
16/01/2017 1,3994 1,3916 1,3966 1,3973
15/01/2017 1,3984 1,3905 1,3959 1,3966
12/01/2017 1,4012 1,3937 1,3950 1,3958
11/01/2017 1,4020 1,3861 1,3947 1,3949
10/01/2017 1,3990 1,3855 1,3967 1,3947
09/01/2017 1,4035 1,3942 1,3976 1,3967
08/01/2017 1,3994 1,3932 1,3953 1,3975
05/01/2017 1,4057 1,3917 1,4027 1,3941
04/01/2017 1,4042 1,3941 1,3953 1,4027
03/01/2017 1,4005 1,3879 1,3973 1,3953
02/01/2017 1,4085 1,3899 1,4051 1,3973
01/01/2017 1,4162 1,4032 1,4159 1,4051

Οικονομία & Αγορές

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

Περισσότερα