Ισοτιμίες \

Ευρώ / Δολάριο Αυστραλίας
EURAUD
Κατηγορία: ΒΑΣΙΚΕΣ ΙΣΟΤΙΜΙΕΣ
1,00
Τελ. Ενημ.:
06:57
Αγορά 1.76851
Πώληση 1.76874
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,60 1,84

Απόδοση

7 ημερών
-1,14%
1 μηνός
-0,62%
3 μηνών
-0,46%
6 μηνών
-0,29%
1 έτους
6,80%
2 έτων
5,87%
5 έτων
6,20%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
29/10/2025 1,7707 1,7617 1,7654 1,7643
28/10/2025 1,7720 1,7580 1,7700 1,7654
27/10/2025 1,7815 1,7690 1,7764 1,7700
26/10/2025 1,7820 1,7741 1,7787 1,7764
25/10/2025 1,7811 1,7779 1,7779 1,7787
24/10/2025 1,7855 1,7855 1,7855 1,7855
23/10/2025 1,7897 1,7830 1,7846 1,7855
22/10/2025 1,7899 1,7800 1,7890 1,7846
21/10/2025 1,7929 1,7832 1,7884 1,7891
20/10/2025 1,7946 1,7861 1,7871 1,7884
19/10/2025 1,7968 1,7864 1,7935 1,7871
18/10/2025 1,7975 1,7935 1,7963 1,7935
17/10/2025 1,7933 1,7933 1,7933 1,7933
16/10/2025 1,8163 1,7928 1,8027 1,7933
15/10/2025 1,8059 1,7880 1,7884 1,8021
14/10/2025 1,7929 1,7822 1,7896 1,7884
13/10/2025 1,7947 1,7724 1,7759 1,7896
12/10/2025 1,7884 1,7736 1,7878 1,7759
11/10/2025 1,7880 1,7830 1,7833 1,7878
10/10/2025 1,7943 1,7943 1,7943 1,7943
09/10/2025 1,7964 1,7604 1,7641 1,7943
08/10/2025 1,7676 1,7572 1,7660 1,7643
07/10/2025 1,7723 1,7631 1,7713 1,7660
06/10/2025 1,7737 1,7670 1,7708 1,7713
05/10/2025 1,7796 1,7652 1,7789 1,7708
04/10/2025 1,7813 1,7779 1,7808 1,7789
02/10/2025 1,7798 1,7752 1,7771 1,7782
01/10/2025 1,7796 1,7725 1,7740 1,7770
30/09/2025 1,7819 1,7728 1,7754 1,7740
29/09/2025 1,7850 1,7713 1,7836 1,7754
28/09/2025 1,7893 1,7823 1,7868 1,7836
27/09/2025 1,7873 1,7861 1,7869 1,7869
26/09/2025 1,7884 1,7884 1,7884 1,7884
25/09/2025 1,7902 1,7822 1,7833 1,7884
24/09/2025 1,7858 1,7782 1,7839 1,7832
23/09/2025 1,7912 1,7776 1,7908 1,7841
22/09/2025 1,7932 1,7837 1,7886 1,7907
21/09/2025 1,7890 1,7784 1,7828 1,7886
20/09/2025 1,7829 1,7794 1,7807 1,7829
19/09/2025 1,7815 1,7815 1,7815 1,7815
18/09/2025 1,7862 1,7796 1,7823 1,7815
17/09/2025 1,7828 1,7753 1,7760 1,7824
16/09/2025 1,7803 1,7718 1,7751 1,7760
15/09/2025 1,7768 1,7623 1,7644 1,7751
14/09/2025 1,7669 1,7598 1,7646 1,7644
13/09/2025 1,7683 1,7640 1,7655 1,7646
12/09/2025 1,7650 1,7650 1,7650 1,7650
11/09/2025 1,7664 1,7592 1,7624 1,7650
10/09/2025 1,7715 1,7609 1,7697 1,7624
09/09/2025 1,7792 1,7660 1,7785 1,7697
08/09/2025 1,7859 1,7745 1,7846 1,7785
07/09/2025 1,7883 1,7786 1,7882 1,7846
06/09/2025 1,7887 1,7868 1,7873 1,7882
05/09/2025 1,7881 1,7881 1,7881 1,7881
04/09/2025 1,7914 1,7814 1,7878 1,7881
03/09/2025 1,7904 1,7800 1,7825 1,7878
02/09/2025 1,7876 1,7804 1,7861 1,7825
01/09/2025 1,7935 1,7846 1,7868 1,7861
31/08/2025 1,7934 1,7853 1,7874 1,7868
30/08/2025 1,7880 1,7859 1,7867 1,7873
29/08/2025 1,7871 1,7871 1,7871 1,7871
28/08/2025 1,7895 1,7825 1,7888 1,7871
27/08/2025 1,7902 1,7853 1,7894 1,7886
26/08/2025 1,7937 1,7865 1,7935 1,7893
25/08/2025 1,7982 1,7917 1,7927 1,7935
24/08/2025 1,8071 1,7909 1,8057 1,7929
23/08/2025 1,8068 1,8047 1,8050 1,8057
21/08/2025 1,8083 1,8028 1,8081 1,8058
20/08/2025 1,8158 1,8060 1,8113 1,8081
19/08/2025 1,8152 1,8031 1,8048 1,8116
18/08/2025 1,8062 1,7946 1,7962 1,8047
17/08/2025 1,8000 1,7919 1,8000 1,7962
16/08/2025 1,8003 1,7987 1,7990 1,8000
14/08/2025 1,7999 1,7923 1,7928 1,7996
13/08/2025 1,7952 1,7833 1,7888 1,7928
12/08/2025 1,7919 1,7862 1,7882 1,7889
11/08/2025 1,7922 1,7811 1,7834 1,7882
10/08/2025 1,7896 1,7815 1,7863 1,7834
09/08/2025 1,7865 1,7816 1,7854 1,7863
08/08/2025 1,7849 1,7849 1,7849 1,7849
07/08/2025 1,7906 1,7827 1,7888 1,7849
06/08/2025 1,7945 1,7840 1,7932 1,7891
05/08/2025 1,7943 1,7821 1,7890 1,7933
04/08/2025 1,7916 1,7837 1,7889 1,7887
03/08/2025 1,7936 1,7840 1,7936 1,7873
02/08/2025 1,7938 1,7918 1,7919 1,7936
31/07/2025 1,7932 1,7734 1,7766 1,7918
30/07/2025 1,7799 1,7674 1,7725 1,7766
29/07/2025 1,7787 1,7716 1,7732 1,7724
28/07/2025 1,7798 1,7705 1,7766 1,7732
27/07/2025 1,7922 1,7764 1,7895 1,7766
26/07/2025 1,7901 1,7850 1,7882 1,7895
24/07/2025 1,7900 1,7817 1,7826 1,7886
23/07/2025 1,7844 1,7751 1,7838 1,7826
22/07/2025 1,7936 1,7767 1,7930 1,7838
21/07/2025 1,7975 1,7880 1,7926 1,7930
20/07/2025 1,7931 1,7850 1,7859 1,7926
19/07/2025 1,7865 1,7830 1,7856 1,7859
17/07/2025 1,7887 1,7833 1,7880 1,7870
16/07/2025 1,7947 1,7821 1,7826 1,7880
15/07/2025 1,7900 1,7771 1,7811 1,7826
14/07/2025 1,7849 1,7754 1,7812 1,7811
13/07/2025 1,7860 1,7740 1,7776 1,7812
12/07/2025 1,7784 1,7764 1,7778 1,7776
10/07/2025 1,7803 1,7720 1,7773 1,7780
09/07/2025 1,7966 1,7743 1,7932 1,7773
08/07/2025 1,7979 1,7895 1,7964 1,7932
07/07/2025 1,8100 1,7908 1,8038 1,7964
06/07/2025 1,8099 1,7961 1,7967 1,8038
05/07/2025 1,7983 1,7952 1,7952 1,7966
03/07/2025 1,7994 1,7885 1,7893 1,7974
02/07/2025 1,7966 1,7876 1,7924 1,7892
01/07/2025 1,7965 1,7905 1,7944 1,7917
30/06/2025 1,7975 1,7886 1,7907 1,7944
29/06/2025 1,7964 1,7893 1,7943 1,7906
28/06/2025 1,7950 1,7932 1,7950 1,7942
26/06/2025 1,7974 1,7834 1,7873 1,7944
25/06/2025 1,7942 1,7845 1,7912 1,7873
24/06/2025 1,7915 1,7838 1,7891 1,7912
23/06/2025 1,7930 1,7811 1,7926 1,7891
22/06/2025 1,7992 1,7830 1,7856 1,7925
21/06/2025 1,7860 1,7813 1,7830 1,7858
19/06/2025 1,7881 1,7729 1,7746 1,7817
18/06/2025 1,7790 1,7632 1,7647 1,7746
17/06/2025 1,7743 1,7622 1,7727 1,7647
16/06/2025 1,7758 1,7644 1,7717 1,7727
15/06/2025 1,7824 1,7689 1,7786 1,7717
14/06/2025 1,7799 1,7759 1,7785 1,7787
12/06/2025 1,7884 1,7736 1,7747 1,7797
11/06/2025 1,7834 1,7667 1,7667 1,7747
10/06/2025 1,7679 1,7498 1,7515 1,7667
09/06/2025 1,7552 1,7462 1,7526 1,7515
08/06/2025 1,7558 1,7492 1,7534 1,7526
07/06/2025 1,7582 1,7529 1,7538 1,7534
05/06/2025 1,7614 1,7535 1,7594 1,7562
04/06/2025 1,7606 1,7522 1,7596 1,7593
03/06/2025 1,7640 1,7544 1,7598 1,7596
02/06/2025 1,7709 1,7585 1,7627 1,7595
01/06/2025 1,7656 1,7580 1,7643 1,7627
31/05/2025 1,7685 1,7631 1,7634 1,7641
30/05/2025 1,7634 1,7634 1,7634 1,7634
29/05/2025 1,7700 1,7612 1,7647 1,7634
28/05/2025 1,7655 1,7472 1,7583 1,7647
27/05/2025 1,7638 1,7545 1,7580 1,7583
26/05/2025 1,7628 1,7541 1,7544 1,7579
25/05/2025 1,7558 1,7464 1,7512 1,7544
24/05/2025 1,7531 1,7501 1,7514 1,7512
22/05/2025 1,7612 1,7482 1,7598 1,7505
21/05/2025 1,7636 1,7538 1,7603 1,7598
20/05/2025 1,7624 1,7532 1,7569 1,7605
19/05/2025 1,7607 1,7389 1,7409 1,7570
18/05/2025 1,7520 1,7389 1,7449 1,7410
17/05/2025 1,7469 1,7430 1,7443 1,7448
15/05/2025 1,7520 1,7394 1,7471 1,7400
14/05/2025 1,7495 1,7341 1,7383 1,7471
13/05/2025 1,7404 1,7249 1,7293 1,7382
12/05/2025 1,7454 1,7254 1,7412 1,7294
11/05/2025 1,7516 1,7312 1,7459 1,7410
10/05/2025 1,7492 1,7398 1,7404 1,7459
08/05/2025 1,7585 1,7516 1,7541 1,7543
07/05/2025 1,7631 1,7505 1,7604 1,7541
06/05/2025 1,7623 1,7386 1,7526 1,7604
05/05/2025 1,7576 1,7465 1,7504 1,7525
04/05/2025 1,7588 1,7463 1,7532 1,7503
03/05/2025 1,7539 1,7498 1,7511 1,7533
01/05/2025 1,7703 1,7508 1,7676 1,7541
30/04/2025 1,7753 1,7599 1,7695 1,7676
29/04/2025 1,7883 1,7671 1,7824 1,7695
28/04/2025 1,7888 1,7702 1,7762 1,7826
27/04/2025 1,7818 1,7712 1,7746 1,7762
26/04/2025 1,7818 1,7729 1,7785 1,7746
24/04/2025 1,7814 1,7651 1,7769 1,7808
23/04/2025 1,7870 1,7749 1,7788 1,7774
22/04/2025 1,7872 1,7663 1,7842 1,7793
21/04/2025 1,7984 1,7813 1,7950 1,7842
20/04/2025 1,8019 1,7870 1,7879 1,7951
19/04/2025 1,7925 1,7883 1,7887 1,7893
17/04/2025 1,7887 1,7786 1,7797 1,7871
16/04/2025 1,7940 1,7762 1,7890 1,7798
15/04/2025 1,7944 1,7782 1,7809 1,7890
14/04/2025 1,7968 1,7716 1,7961 1,7809
13/04/2025 1,8116 1,7908 1,7958 1,7961
12/04/2025 1,7969 1,7945 1,7946 1,7958
10/04/2025 1,8450 1,7975 1,7985 1,8070
09/04/2025 1,8147 1,7698 1,7812 1,7985
08/04/2025 1,8558 1,7747 1,8419 1,7810
07/04/2025 1,8446 1,7960 1,8219 1,8419
06/04/2025 1,8425 1,7880 1,8182 1,8219
05/04/2025 1,8203 1,8128 1,8160 1,8182
03/04/2025 1,8293 1,7444 1,7468 1,8140
02/04/2025 1,7532 1,7289 1,7293 1,7468
01/04/2025 1,7334 1,7113 1,7196 1,7293
31/03/2025 1,7366 1,7185 1,7322 1,7195
30/03/2025 1,7367 1,7210 1,7224 1,7324
29/03/2025 1,7229 1,7205 1,7220 1,7224
27/03/2025 1,7274 1,7105 1,7139 1,7268
26/03/2025 1,7142 1,7053 1,7065 1,7139
25/03/2025 1,7167 1,7050 1,7122 1,7064
24/03/2025 1,7194 1,7101 1,7191 1,7121
23/03/2025 1,7250 1,7165 1,7248 1,7191
22/03/2025 1,7259 1,7220 1,7251 1,7249
20/03/2025 1,7343 1,7197 1,7233 1,7334
19/03/2025 1,7269 1,7145 1,7155 1,7233
18/03/2025 1,7241 1,7145 1,7211 1,7155
17/03/2025 1,7221 1,7086 1,7111 1,7212
16/03/2025 1,7209 1,7086 1,7202 1,7111
15/03/2025 1,7230 1,7193 1,7207 1,7202
13/03/2025 1,7298 1,7182 1,7277 1,7259
12/03/2025 1,7307 1,7187 1,7224 1,7275
11/03/2025 1,7366 1,7220 1,7337 1,7224
10/03/2025 1,7419 1,7253 1,7255 1,7337
09/03/2025 1,7276 1,7104 1,7191 1,7254
08/03/2025 1,7208 1,7142 1,7163 1,7191
07/03/2025 1,7194 1,7179 1,7186 1,7186
06/03/2025 1,7270 1,7025 1,7049 1,7183
05/03/2025 1,7108 1,6993 1,7050 1,7028
04/03/2025 1,7094 1,6932 1,6981 1,7031
03/03/2025 1,7003 1,6841 1,6855 1,6944
02/03/2025 1,6881 1,6718 1,6758 1,6852
28/02/2025 1,6728 1,6716 1,6718 1,6724
27/02/2025 1,6774 1,6665 1,6680 1,6711
26/02/2025 1,6688 1,6600 1,6612 1,6675
25/02/2025 1,6651 1,6558 1,6582 1,6631
24/02/2025 1,6621 1,6477 1,6477 1,6574
23/02/2025 1,6520 1,6429 1,6457 1,6492
21/02/2025 1,6469 1,6464 1,6468 1,6467
20/02/2025 1,6470 1,6379 1,6416 1,6456
19/02/2025 1,6466 1,6358 1,6423 1,6406
18/02/2025 1,6466 1,6399 1,6444 1,6426
17/02/2025 1,6523 1,6439 1,6523 1,6445
16/02/2025 1,6539 1,6447 1,6522 1,6492
14/02/2025 1,6537 1,6518 1,6534 1,6527
13/02/2025 1,6578 1,6500 1,6570 1,6518
12/02/2025 1,6634 1,6497 1,6520 1,6565
11/02/2025 1,6569 1,6431 1,6459 1,6535
10/02/2025 1,6474 1,6393 1,6416 1,6460
09/02/2025 1,6505 1,6406 1,6496 1,6418
07/02/2025 1,6484 1,6473 1,6477 1,6477
06/02/2025 1,6584 1,6456 1,6556 1,6464
05/02/2025 1,6596 1,6505 1,6549 1,6524
04/02/2025 1,6627 1,6543 1,6605 1,6553
03/02/2025 1,6673 1,6583 1,6614 1,6592
02/02/2025 1,6792 1,6590 1,6604 1,6615
31/01/2025 1,6645 1,6625 1,6644 1,6636
30/01/2025 1,6750 1,6643 1,6745 1,6676
29/01/2025 1,6781 1,6689 1,6725 1,6738
28/01/2025 1,6752 1,6674 1,6685 1,6723
27/01/2025 1,6712 1,6656 1,6673 1,6683
26/01/2025 1,6728 1,6621 1,6628 1,6674
24/01/2025 1,6633 1,6624 1,6628 1,6633
23/01/2025 1,6644 1,6519 1,6577 1,6631
22/01/2025 1,6630 1,6565 1,6624 1,6574
21/01/2025 1,6675 1,6585 1,6623 1,6593
20/01/2025 1,6683 1,6586 1,6602 1,6622
19/01/2025 1,6645 1,6570 1,6590 1,6602
17/01/2025 1,6664 1,6644 1,6664 1,6645
16/01/2025 1,6662 1,6553 1,6601 1,6591
15/01/2025 1,6600 1,6485 1,6562 1,6583
14/01/2025 1,6678 1,6518 1,6639 1,6519
13/01/2025 1,6655 1,6535 1,6589 1,6640
12/01/2025 1,6676 1,6573 1,6649 1,6584
10/01/2025 1,6695 1,6676 1,6689 1,6690
09/01/2025 1,6686 1,6600 1,6627 1,6670
08/01/2025 1,6665 1,6595 1,6627 1,6624
07/01/2025 1,6657 1,6579 1,6602 1,6601
06/01/2025 1,6652 1,6545 1,6635 1,6595
05/01/2025 1,6653 1,6523 1,6578 1,6636
03/01/2025 1,6632 1,6616 1,6621 1,6622
02/01/2025 1,6594 1,6510 1,6549 1,6585
01/01/2025 1,6791 1,6490 1,6731 1,6552
31/12/2024 1,6772 1,6692 1,6703 1,6736
30/12/2024 1,6778 1,6692 1,6719 1,6702
29/12/2024 1,6790 1,6691 1,6768 1,6727
27/12/2024 1,6789 1,6784 1,6784 1,6784
26/12/2024 1,6803 1,6728 1,6734 1,6776
25/12/2024 1,6755 1,6631 1,6675 1,6753
24/12/2024 1,6929 1,6404 1,6667 1,6678
23/12/2024 1,6804 1,6639 1,6663 1,6667
22/12/2024 1,6710 1,6620 1,6673 1,6655
20/12/2024 1,6688 1,6685 1,6687 1,6685
19/12/2024 1,6694 1,6604 1,6636 1,6684
18/12/2024 1,6716 1,6567 1,6657 1,6610
17/12/2024 1,6674 1,6540 1,6574 1,6648
16/12/2024 1,6581 1,6488 1,6497 1,6558
15/12/2024 1,6529 1,6476 1,6512 1,6503
13/12/2024 1,6540 1,6530 1,6537 1,6535
12/12/2024 1,6520 1,6399 1,6437 1,6510
11/12/2024 1,6491 1,6362 1,6474 1,6435
10/12/2024 1,6578 1,6462 1,6491 1,6480
09/12/2024 1,6541 1,6379 1,6407 1,6507
08/12/2024 1,6530 1,6352 1,6519 1,6387
06/12/2024 1,6546 1,6534 1,6540 1,6543
05/12/2024 1,6562 1,6378 1,6378 1,6538
04/12/2024 1,6433 1,6335 1,6348 1,6407
03/12/2024 1,6394 1,6197 1,6216 1,6345
02/12/2024 1,6253 1,6169 1,6222 1,6202
01/12/2024 1,6251 1,6159 1,6237 1,6211
29/11/2024 1,6258 1,6255 1,6255 1,6257
28/11/2024 1,6259 1,6189 1,6259 1,6249
27/11/2024 1,6284 1,6200 1,6284 1,6240
26/11/2024 1,6307 1,6170 1,6210 1,6265
25/11/2024 1,6246 1,6127 1,6145 1,6201
24/11/2024 1,6165 1,6004 1,6028 1,6137
22/11/2024 1,6020 1,6017 1,6018 1,6019
21/11/2024 1,6134 1,5964 1,6065 1,6024
20/11/2024 1,6214 1,6083 1,6214 1,6085
19/11/2024 1,6238 1,6198 1,6226 1,6206
18/11/2024 1,6301 1,6211 1,6298 1,6222
17/11/2024 1,6362 1,6275 1,6290 1,6285
15/11/2024 1,6318 1,6313 1,6315 1,6316
14/11/2024 1,6354 1,6293 1,6310 1,6307
13/11/2024 1,6330 1,6253 1,6255 1,6314
12/11/2024 1,6312 1,6239 1,6254 1,6288
11/11/2024 1,6278 1,6174 1,6174 1,6259
10/11/2024 1,6286 1,6184 1,6259 1,6207
08/11/2024 1,6297 1,6283 1,6287 1,6294
07/11/2024 1,6308 1,6167 1,6220 1,6284
06/11/2024 1,6347 1,6163 1,6340 1,6173
05/11/2024 1,6498 1,6273 1,6472 1,6324
04/11/2024 1,6531 1,6430 1,6528 1,6465
03/11/2024 1,6544 1,6447 1,6454 1,6517
01/11/2024 1,6592 1,6592 1,6592 1,6592
31/10/2024 1,6594 1,6476 1,6539 1,6592
30/10/2024 1,6601 1,6498 1,6520 1,6539
29/10/2024 1,6543 1,6441 1,6489 1,6520
28/10/2024 1,6502 1,6419 1,6428 1,6490
27/10/2024 1,6433 1,6314 1,6325 1,6427
26/10/2024 1,6351 1,6297 1,6327 1,6324
25/10/2024 1,6349 1,6349 1,6349 1,6349
24/10/2024 1,6363 1,6294 1,6307 1,6349
23/10/2024 1,6321 1,6186 1,6250 1,6308
22/10/2024 1,6284 1,6140 1,6154 1,6250
21/10/2024 1,6261 1,6146 1,6245 1,6154
20/10/2024 1,6262 1,6163 1,6202 1,6246
19/10/2024 1,6218 1,6172 1,6192 1,6202
18/10/2024 1,6209 1,6209 1,6209 1,6209
17/10/2024 1,6213 1,6134 1,6174 1,6209
16/10/2024 1,6305 1,6149 1,6298 1,6174
15/10/2024 1,6329 1,6251 1,6254 1,6298
14/10/2024 1,6266 1,6198 1,6219 1,6254
13/10/2024 1,6278 1,6198 1,6219 1,6219
12/10/2024 1,6262 1,6209 1,6223 1,6220
11/10/2024 1,6222 1,6222 1,6222 1,6222
10/10/2024 1,6257 1,6187 1,6227 1,6222
09/10/2024 1,6300 1,6206 1,6296 1,6227
08/10/2024 1,6320 1,6230 1,6272 1,6296
07/10/2024 1,6353 1,6221 1,6235 1,6272
06/10/2024 1,6266 1,6111 1,6134 1,6234
05/10/2024 1,6154 1,6107 1,6153 1,6134
04/10/2024 1,6084 1,6084 1,6084 1,6084
03/10/2024 1,6157 1,6082 1,6130 1,6084
02/10/2024 1,6140 1,6038 1,6049 1,6129
01/10/2024 1,6092 1,6005 1,6084 1,6049
30/09/2024 1,6114 1,6019 1,6107 1,6084
29/09/2024 1,6187 1,6064 1,6164 1,6108
28/09/2024 1,6185 1,6132 1,6164 1,6164
26/09/2024 1,6251 1,6118 1,6215 1,6160
25/09/2024 1,6322 1,6184 1,6310 1,6214
24/09/2024 1,6319 1,6198 1,6218 1,6310
23/09/2024 1,6314 1,6186 1,6254 1,6218
22/09/2024 1,6405 1,6234 1,6396 1,6255
21/09/2024 1,6421 1,6390 1,6411 1,6396
19/09/2024 1,6435 1,6358 1,6383 1,6434
18/09/2024 1,6451 1,6317 1,6438 1,6382
17/09/2024 1,6477 1,6384 1,6450 1,6438
16/09/2024 1,6501 1,6441 1,6490 1,6449
15/09/2024 1,6536 1,6480 1,6526 1,6490
14/09/2024 1,6547 1,6517 1,6530 1,6526
13/09/2024 1,6529 1,6529 1,6529 1,6529
12/09/2024 1,6566 1,6463 1,6475 1,6529
11/09/2024 1,6541 1,6453 1,6500 1,6474
10/09/2024 1,6618 1,6497 1,6562 1,6500
09/09/2024 1,6599 1,6539 1,6568 1,6562
08/09/2024 1,6632 1,6555 1,6620 1,6568
07/09/2024 1,6631 1,6608 1,6627 1,6620
06/09/2024 1,6635 1,6635 1,6635 1,6635
05/09/2024 1,6636 1,6448 1,6481 1,6635
04/09/2024 1,6521 1,6459 1,6483 1,6481
03/09/2024 1,6524 1,6415 1,6456 1,6483
02/09/2024 1,6493 1,6295 1,6304 1,6456
01/09/2024 1,6350 1,6260 1,6324 1,6304
31/08/2024 1,6365 1,6300 1,6331 1,6323
30/08/2024 1,6349 1,6349 1,6349 1,6349
29/08/2024 1,6361 1,6267 1,6296 1,6349
28/08/2024 1,6403 1,6258 1,6391 1,6296
27/08/2024 1,6475 1,6379 1,6463 1,6391
26/08/2024 1,6506 1,6447 1,6484 1,6463
25/08/2024 1,6516 1,6455 1,6475 1,6484
24/08/2024 1,6488 1,6464 1,6484 1,6475
23/08/2024 1,6493 1,6493 1,6493 1,6493
22/08/2024 1,6582 1,6458 1,6576 1,6493
21/08/2024 1,6583 1,6493 1,6534 1,6576
20/08/2024 1,6548 1,6473 1,6501 1,6534
19/08/2024 1,6542 1,6451 1,6466 1,6501
18/08/2024 1,6543 1,6458 1,6540 1,6466
17/08/2024 1,6595 1,6524 1,6546 1,6540
15/08/2024 1,6607 1,6520 1,6592 1,6549
14/08/2024 1,6771 1,6561 1,6704 1,6594
13/08/2024 1,6704 1,6548 1,6577 1,6704
12/08/2024 1,6614 1,6532 1,6591 1,6578
11/08/2024 1,6622 1,6543 1,6609 1,6593
10/08/2024 1,6623 1,6588 1,6621 1,6609
08/08/2024 1,6624 1,6537 1,6563 1,6610
07/08/2024 1,6801 1,6553 1,6756 1,6563
06/08/2024 1,6785 1,6601 1,6763 1,6756
05/08/2024 1,6872 1,6712 1,6864 1,6764
04/08/2024 1,7188 1,6749 1,6760 1,6864
03/08/2024 1,6777 1,6733 1,6754 1,6760
02/08/2024 1,6758 1,6758 1,6758 1,6758
01/08/2024 1,6776 1,6544 1,6605 1,6758
31/07/2024 1,6623 1,6477 1,6546 1,6606
30/07/2024 1,6701 1,6524 1,6540 1,6546
29/07/2024 1,6568 1,6493 1,6527 1,6540
28/07/2024 1,6585 1,6478 1,6573 1,6527
27/07/2024 1,6593 1,6563 1,6575 1,6572
25/07/2024 1,6609 1,6526 1,6589 1,6607
24/07/2024 1,6644 1,6467 1,6475 1,6590
23/07/2024 1,6480 1,6403 1,6405 1,6475
22/07/2024 1,6430 1,6386 1,6392 1,6406
21/07/2024 1,6405 1,6265 1,6283 1,6392
20/07/2024 1,6284 1,6258 1,6271 1,6281
18/07/2024 1,6297 1,6232 1,6247 1,6290
17/07/2024 1,6285 1,6188 1,6259 1,6247
16/07/2024 1,6265 1,6174 1,6189 1,6256
15/07/2024 1,6198 1,6110 1,6119 1,6188
14/07/2024 1,6165 1,6065 1,6081 1,6119
13/07/2024 1,6087 1,6056 1,6072 1,6081
12/07/2024 1,6139 1,6139 1,6139 1,6139
11/07/2024 1,6140 1,6048 1,6079 1,6139
10/07/2024 1,6086 1,6023 1,6051 1,6079
09/07/2024 1,6064 1,6034 1,6045 1,6051
08/07/2024 1,6084 1,6034 1,6067 1,6045
07/07/2024 1,6091 1,6027 1,6044 1,6067
06/07/2024 1,6059 1,6029 1,6036 1,6045
05/07/2024 1,6087 1,6087 1,6087 1,6087
04/07/2024 1,6100 1,6046 1,6074 1,6087
03/07/2024 1,6089 1,6043 1,6088 1,6074
02/07/2024 1,6135 1,6061 1,6121 1,6088
01/07/2024 1,6178 1,6095 1,6129 1,6121
30/06/2024 1,6148 1,6073 1,6085 1,6128
29/06/2024 1,6095 1,6077 1,6083 1,6086
28/06/2024 1,6033 1,6033 1,6033 1,6033
27/06/2024 1,6147 1,6021 1,6105 1,6033
26/06/2024 1,6152 1,6026 1,6062 1,6104
25/06/2024 1,6134 1,5998 1,6117 1,6062
24/06/2024 1,6148 1,6078 1,6126 1,6116
23/06/2024 1,6161 1,6094 1,6108 1,6126
22/06/2024 1,6111 1,6090 1,6097 1,6108
21/06/2024 1,6051 1,6051 1,6051 1,6051
20/06/2024 1,6114 1,6028 1,6082 1,6051
19/06/2024 1,6114 1,6054 1,6110 1,6082
18/06/2024 1,6137 1,6080 1,6137 1,6110
17/06/2024 1,6248 1,6101 1,6234 1,6137
16/06/2024 1,6263 1,6175 1,6180 1,6234
15/06/2024 1,6213 1,6153 1,6197 1,6180
14/06/2024 1,6208 1,6208 1,6208 1,6208
13/06/2024 1,6228 1,6150 1,6186 1,6208
12/06/2024 1,6274 1,6165 1,6227 1,6186
11/06/2024 1,6297 1,6175 1,6261 1,6228
10/06/2024 1,6336 1,6233 1,6287 1,6260
09/06/2024 1,6388 1,6261 1,6372 1,6287
08/06/2024 1,6384 1,6345 1,6367 1,6372
07/06/2024 1,6406 1,6406 1,6406 1,6406
06/06/2024 1,6421 1,6311 1,6334 1,6406
05/06/2024 1,6405 1,6298 1,6350 1,6330
04/06/2024 1,6397 1,6322 1,6362 1,6350
03/06/2024 1,6399 1,6288 1,6297 1,6362
02/06/2024 1,6378 1,6254 1,6306 1,6299
01/06/2024 1,6337 1,6299 1,6327 1,6306
31/05/2024 1,6292 1,6292 1,6292 1,6292
30/05/2024 1,6343 1,6286 1,6335 1,6292
29/05/2024 1,6369 1,6300 1,6341 1,6334
28/05/2024 1,6386 1,6275 1,6329 1,6340
27/05/2024 1,6377 1,6235 1,6316 1,6328
26/05/2024 1,6389 1,6273 1,6365 1,6316
25/05/2024 1,6434 1,6306 1,6374 1,6365
24/05/2024 1,6383 1,6383 1,6383 1,6383
23/05/2024 1,6408 1,6350 1,6372 1,6383
22/05/2024 1,6398 1,6312 1,6352 1,6372
21/05/2024 1,6414 1,6249 1,6281 1,6352
20/05/2024 1,6332 1,6227 1,6287 1,6281
19/05/2024 1,6333 1,6214 1,6244 1,6287
18/05/2024 1,6278 1,6214 1,6232 1,6244
17/05/2024 1,6252 1,6252 1,6252 1,6252
16/05/2024 1,6308 1,6230 1,6274 1,6252
15/05/2024 1,6351 1,6199 1,6265 1,6274
14/05/2024 1,6361 1,6238 1,6328 1,6265
13/05/2024 1,6404 1,6300 1,6331 1,6328
12/05/2024 1,6362 1,6288 1,6318 1,6331
11/05/2024 1,6363 1,6273 1,6318 1,6319
09/05/2024 1,6327 1,6274 1,6285 1,6287
08/05/2024 1,6386 1,6258 1,6336 1,6285
07/05/2024 1,6399 1,6292 1,6302 1,6336
06/05/2024 1,6355 1,6218 1,6256 1,6302
05/05/2024 1,6361 1,6168 1,6287 1,6256
04/05/2024 1,6351 1,6197 1,6258 1,6287
02/05/2024 1,6362 1,6206 1,6331 1,6314
01/05/2024 1,6439 1,6308 1,6407 1,6331
30/04/2024 1,6493 1,6369 1,6476 1,6408
29/04/2024 1,6512 1,6316 1,6326 1,6476
28/04/2024 1,6391 1,6282 1,6379 1,6326
27/04/2024 1,6441 1,6321 1,6389 1,6379
26/04/2024 1,6379 1,6379 1,6379 1,6379
25/04/2024 1,6474 1,6347 1,6466 1,6379
24/04/2024 1,6494 1,6368 1,6468 1,6465
23/04/2024 1,6528 1,6402 1,6497 1,6468
22/04/2024 1,6578 1,6469 1,6519 1,6497
21/04/2024 1,6615 1,6493 1,6607 1,6516
20/04/2024 1,6660 1,6572 1,6615 1,6607
19/04/2024 1,6625 1,6625 1,6625 1,6625
18/04/2024 1,6682 1,6563 1,6575 1,6625
17/04/2024 1,6616 1,6533 1,6578 1,6575
16/04/2024 1,6631 1,6518 1,6590 1,6578
15/04/2024 1,6659 1,6483 1,6493 1,6589
14/04/2024 1,6520 1,6414 1,6448 1,6493
13/04/2024 1,6512 1,6379 1,6448 1,6448
12/04/2024 1,6446 1,6446 1,6446 1,6446
11/04/2024 1,6481 1,6377 1,6410 1,6446
10/04/2024 1,6518 1,6378 1,6497 1,6410
09/04/2024 1,6539 1,6361 1,6382 1,6495
08/04/2024 1,6458 1,6354 1,6448 1,6382
07/04/2024 1,6506 1,6398 1,6490 1,6449
06/04/2024 1,6659 1,6313 1,6489 1,6490
05/04/2024 1,6483 1,6483 1,6483 1,6483
04/04/2024 1,6518 1,6419 1,6450 1,6483
03/04/2024 1,6532 1,6371 1,6508 1,6448
02/04/2024 1,6601 1,6435 1,6526 1,6509
01/04/2024 1,6592 1,6470 1,6552 1,6527
31/03/2024 1,6592 1,6499 1,6553 1,6551
30/03/2024 1,6583 1,6500 1,6547 1,6553
28/03/2024 1,6627 1,6505 1,6561 1,6569
27/03/2024 1,6626 1,6525 1,6574 1,6561
26/03/2024 1,6630 1,6531 1,6583 1,6574
25/03/2024 1,6598 1,6545 1,6571 1,6580
24/03/2024 1,6615 1,6533 1,6590 1,6571
23/03/2024 1,6610 1,6571 1,6588 1,6591
21/03/2024 1,6677 1,6517 1,6532 1,6670
20/03/2024 1,6610 1,6461 1,6597 1,6531
19/03/2024 1,6656 1,6552 1,6634 1,6594
18/03/2024 1,6705 1,6565 1,6577 1,6635
17/03/2024 1,6624 1,6550 1,6599 1,6579
16/03/2024 1,6620 1,6579 1,6600 1,6599
15/03/2024 1,6589 1,6589 1,6589 1,6589
14/03/2024 1,6614 1,6532 1,6540 1,6588
13/03/2024 1,6587 1,6494 1,6537 1,6540
12/03/2024 1,6562 1,6505 1,6540 1,6537
11/03/2024 1,6581 1,6482 1,6523 1,6540
10/03/2024 1,6566 1,6501 1,6510 1,6523
09/03/2024 1,6532 1,6497 1,6524 1,6510
08/03/2024 1,6474 1,6471 1,6473 1,6472
07/03/2024 1,6556 1,6442 1,6539 1,6511
06/03/2024 1,6628 1,6441 1,6598 1,6538
05/03/2024 1,6721 1,6578 1,6697 1,6603
04/03/2024 1,6745 1,6653 1,6678 1,6692
03/03/2024 1,6682 1,6576 1,6608 1,6678
01/03/2024 1,6609 1,6597 1,6598 1,6602
29/02/2024 1,6657 1,6581 1,6621 1,6610
28/02/2024 1,6708 1,6603 1,6684 1,6630
27/02/2024 1,6695 1,6551 1,6575 1,6686
26/02/2024 1,6627 1,6550 1,6580 1,6573
25/02/2024 1,6607 1,6467 1,6496 1,6592
23/02/2024 1,6532 1,6520 1,6520 1,6527
22/02/2024 1,6524 1,6460 1,6511 1,6485
21/02/2024 1,6542 1,6465 1,6513 1,6506
20/02/2024 1,6534 1,6455 1,6495 1,6514
19/02/2024 1,6516 1,6447 1,6483 1,6504
18/02/2024 1,6529 1,6455 1,6503 1,6482
16/02/2024 1,6622 1,6391 1,6494 1,6500
15/02/2024 1,6544 1,6477 1,6523 1,6504
14/02/2024 1,6560 1,6487 1,6540 1,6510
13/02/2024 1,6613 1,6513 1,6600 1,6525
12/02/2024 1,6613 1,6454 1,6506 1,6594
11/02/2024 1,6576 1,6477 1,6545 1,6495
09/02/2024 1,6529 1,6516 1,6529 1,6516
08/02/2024 1,6616 1,6509 1,6597 1,6526
07/02/2024 1,6612 1,6498 1,6522 1,6602
06/02/2024 1,6533 1,6457 1,6484 1,6522
05/02/2024 1,6587 1,6481 1,6571 1,6487
04/02/2024 1,6604 1,6522 1,6561 1,6571
02/02/2024 1,6570 1,6563 1,6565 1,6567
01/02/2024 1,6581 1,6456 1,6547 1,6567
31/01/2024 1,6606 1,6438 1,6475 1,6544
30/01/2024 1,6501 1,6404 1,6421 1,6472
29/01/2024 1,6478 1,6351 1,6389 1,6427
28/01/2024 1,6515 1,6375 1,6495 1,6388
26/01/2024 1,6526 1,6520 1,6520 1,6524
25/01/2024 1,6519 1,6429 1,6473 1,6506
24/01/2024 1,6580 1,6429 1,6554 1,6473
23/01/2024 1,6554 1,6465 1,6487 1,6552
22/01/2024 1,6576 1,6472 1,6565 1,6496
21/01/2024 1,6571 1,6484 1,6519 1,6564
19/01/2024 1,6540 1,6525 1,6534 1,6533
18/01/2024 1,6580 1,6482 1,6557 1,6518
17/01/2024 1,6676 1,6541 1,6621 1,6545
16/01/2024 1,6632 1,6493 1,6516 1,6609
15/01/2024 1,6527 1,6422 1,6445 1,6518
14/01/2024 1,6487 1,6295 1,6381 1,6443
12/01/2024 1,6403 1,6395 1,6400 1,6400
11/01/2024 1,6428 1,6320 1,6411 1,6381
10/01/2024 1,6460 1,6327 1,6382 1,6408
09/01/2024 1,6392 1,6301 1,6352 1,6377
08/01/2024 1,6370 1,6273 1,6325 1,6347
07/01/2024 1,6417 1,6213 1,6300 1,6296
05/01/2024 1,6341 1,6336 1,6337 1,6338
04/01/2024 1,6385 1,6269 1,6321 1,6294
03/01/2024 1,6346 1,6174 1,6251 1,6320
02/01/2024 1,6276 1,6149 1,6176 1,6226
01/01/2024 1,6245 1,6128 1,6218 1,6184
31/12/2023 1,6401 1,6109 1,6203 1,6218
29/12/2023 1,6224 1,6218 1,6218 1,6220
28/12/2023 1,6305 1,6164 1,6196 1,6203
27/12/2023 1,6315 1,6164 1,6224 1,6199
26/12/2023 1,6243 1,6140 1,6184 1,6221
25/12/2023 1,6265 1,6101 1,6175 1,6179
24/12/2023 1,6312 1,6017 1,6195 1,6175
22/12/2023 1,6218 1,6206 1,6213 1,6208
21/12/2023 1,6236 1,6155 1,6182 1,6197
20/12/2023 1,6290 1,6168 1,6250 1,6186
19/12/2023 1,6263 1,6150 1,6238 1,6259
18/12/2023 1,6303 1,6207 1,6279 1,6238
17/12/2023 1,6354 1,6184 1,6269 1,6288
15/12/2023 1,6287 1,6281 1,6284 1,6285
14/12/2023 1,6432 1,6222 1,6401 1,6258
13/12/2023 1,6421 1,6208 1,6304 1,6410
12/12/2023 1,6499 1,6304 1,6457 1,6328
11/12/2023 1,6473 1,6322 1,6391 1,6455
10/12/2023 1,6430 1,6340 1,6380 1,6390
08/12/2023 1,6367 1,6358 1,6364 1,6363
07/12/2023 1,6389 1,6291 1,6354 1,6356
06/12/2023 1,6493 1,6337 1,6414 1,6349
05/12/2023 1,6494 1,6360 1,6481 1,6437
04/12/2023 1,6527 1,6349 1,6371 1,6480
03/12/2023 1,6379 1,6269 1,6319 1,6370
01/12/2023 1,6340 1,6335 1,6336 1,6337
30/11/2023 1,6528 1,6288 1,6479 1,6304
29/11/2023 1,6601 1,6446 1,6576 1,6485
28/11/2023 1,6605 1,6498 1,6532 1,6576
27/11/2023 1,6596 1,6509 1,6584 1,6536
26/11/2023 1,6693 1,6559 1,6637 1,6580
24/11/2023 1,6643 1,6636 1,6642 1,6641
23/11/2023 1,6660 1,6592 1,6635 1,6614
22/11/2023 1,6655 1,6599 1,6642 1,6628
21/11/2023 1,6698 1,6596 1,6635 1,6642
20/11/2023 1,6705 1,6624 1,6687 1,6643
19/11/2023 1,6816 1,6646 1,6765 1,6686
17/11/2023 1,6765 1,6753 1,6761 1,6762
16/11/2023 1,6808 1,6688 1,6768 1,6751
15/11/2023 1,6799 1,6628 1,6648 1,6771
14/11/2023 1,6779 1,6635 1,6717 1,6664
13/11/2023 1,6848 1,6708 1,6769 1,6717
12/11/2023 1,6865 1,6732 1,6819 1,6778
10/11/2023 1,6856 1,6831 1,6844 1,6847
09/11/2023 1,6833 1,6741 1,6754 1,6799
08/11/2023 1,6768 1,6669 1,6719 1,6757
07/11/2023 1,6731 1,6572 1,6634 1,6726
06/11/2023 1,6665 1,6462 1,6517 1,6625
05/11/2023 1,6540 1,6453 1,6484 1,6516
03/11/2023 1,6482 1,6482 1,6482 1,6482
02/11/2023 1,6543 1,6462 1,6507 1,6482
01/11/2023 1,6569 1,6457 1,6516 1,6507
31/10/2023 1,6727 1,6501 1,6687 1,6516
30/10/2023 1,6771 1,6636 1,6665 1,6687
29/10/2023 1,6689 1,6592 1,6671 1,6665
28/10/2023 1,6715 1,6631 1,6674 1,6671
27/10/2023 1,6696 1,6696 1,6696 1,6696
26/10/2023 1,6711 1,6600 1,6706 1,6696
25/10/2023 1,6824 1,6649 1,6753 1,6706
24/10/2023 1,6789 1,6558 1,6663 1,6753
23/10/2023 1,6845 1,6629 1,6831 1,6663
22/10/2023 1,6869 1,6741 1,6760 1,6835
20/10/2023 1,6790 1,6790 1,6790 1,6790
19/10/2023 1,6797 1,6717 1,6726 1,6790
18/10/2023 1,6767 1,6622 1,6630 1,6726
17/10/2023 1,6643 1,6554 1,6611 1,6630
16/10/2023 1,6673 1,6574 1,6657 1,6611
15/10/2023 1,6700 1,6629 1,6696 1,6657
14/10/2023 1,6745 1,6620 1,6683 1,6698
13/10/2023 1,6718 1,6718 1,6718 1,6718
12/10/2023 1,6719 1,6646 1,6672 1,6718
11/10/2023 1,6705 1,6534 1,6561 1,6673
10/10/2023 1,6599 1,6468 1,6493 1,6565
09/10/2023 1,6574 1,6431 1,6485 1,6495
08/10/2023 1,6632 1,6461 1,6609 1,6485
07/10/2023 1,6626 1,6542 1,6600 1,6609
05/10/2023 1,6645 1,6527 1,6560 1,6608
04/10/2023 1,6620 1,6505 1,6613 1,6560
03/10/2023 1,6647 1,6551 1,6605 1,6612
02/10/2023 1,6645 1,6458 1,6464 1,6605
01/10/2023 1,6520 1,6394 1,6426 1,6464
30/09/2023 1,6467 1,6413 1,6452 1,6427
29/09/2023 1,6466 1,6466 1,6466 1,6466
28/09/2023 1,6469 1,6321 1,6439 1,6466
27/09/2023 1,6555 1,6409 1,6540 1,6439
26/09/2023 1,6583 1,6471 1,6523 1,6540
25/09/2023 1,6557 1,6431 1,6491 1,6525
24/09/2023 1,6591 1,6465 1,6523 1,6490
23/09/2023 1,6577 1,6494 1,6536 1,6523
21/09/2023 1,6637 1,6468 1,6617 1,6565
20/09/2023 1,6664 1,6512 1,6536 1,6616
19/09/2023 1,6589 1,6461 1,6544 1,6536
18/09/2023 1,6621 1,6493 1,6607 1,6544
17/09/2023 1,6640 1,6536 1,6584 1,6609
16/09/2023 1,6628 1,6494 1,6545 1,6584
14/09/2023 1,6598 1,6456 1,6524 1,6595
13/09/2023 1,6719 1,6502 1,6713 1,6524
12/09/2023 1,6817 1,6679 1,6745 1,6713
11/09/2023 1,6777 1,6648 1,6715 1,6745
10/09/2023 1,6787 1,6646 1,6784 1,6715
09/09/2023 1,6797 1,6769 1,6782 1,6785
07/09/2023 1,6813 1,6716 1,6772 1,6778
06/09/2023 1,6851 1,6702 1,6809 1,6772
05/09/2023 1,6862 1,6760 1,6813 1,6809
04/09/2023 1,6895 1,6699 1,6706 1,6814
03/09/2023 1,6736 1,6650 1,6707 1,6706
02/09/2023 1,6739 1,6696 1,6726 1,6707
31/08/2023 1,6806 1,6674 1,6718 1,6708
30/08/2023 1,6882 1,6700 1,6876 1,6718
29/08/2023 1,6936 1,6759 1,6790 1,6876
28/08/2023 1,6869 1,6742 1,6832 1,6790
27/08/2023 1,6885 1,6785 1,6849 1,6832
26/08/2023 1,6904 1,6796 1,6849 1,6849
24/08/2023 1,6889 1,6776 1,6843 1,6859
23/08/2023 1,6867 1,6755 1,6767 1,6844
22/08/2023 1,6900 1,6737 1,6886 1,6766
21/08/2023 1,7021 1,6863 1,6987 1,6886
20/08/2023 1,7040 1,6953 1,6980 1,6987
19/08/2023 1,6996 1,6945 1,6963 1,6980
18/08/2023 1,7073 1,7073 1,7073 1,7073
17/08/2023 1,7082 1,6936 1,6974 1,7073
16/08/2023 1,7067 1,6915 1,6939 1,6973
15/08/2023 1,7027 1,6865 1,6889 1,6939
14/08/2023 1,6929 1,6741 1,6812 1,6890
13/08/2023 1,6931 1,6765 1,6852 1,6812
12/08/2023 1,6873 1,6838 1,6857 1,6852
11/08/2023 1,6859 1,6859 1,6859 1,6859
10/08/2023 1,6885 1,6822 1,6850 1,6859
09/08/2023 1,6866 1,6712 1,6809 1,6850
08/08/2023 1,6842 1,6705 1,6747 1,6807
07/08/2023 1,6861 1,6719 1,6743 1,6747
06/08/2023 1,6775 1,6686 1,6755 1,6743
05/08/2023 1,6780 1,6735 1,6765 1,6755
04/08/2023 1,6742 1,6742 1,6742 1,6742
03/08/2023 1,6782 1,6637 1,6716 1,6742
02/08/2023 1,6796 1,6672 1,6733 1,6715
01/08/2023 1,6775 1,6590 1,6640 1,6734
31/07/2023 1,6646 1,6360 1,6374 1,6641
30/07/2023 1,6577 1,6326 1,6571 1,6374
29/07/2023 1,6628 1,6515 1,6543 1,6571
28/07/2023 1,6595 1,6595 1,6595 1,6595
27/07/2023 1,6599 1,6355 1,6365 1,6595
26/07/2023 1,6409 1,6279 1,6400 1,6365
25/07/2023 1,6444 1,6273 1,6284 1,6398
24/07/2023 1,6451 1,6230 1,6417 1,6284
23/07/2023 1,6561 1,6373 1,6525 1,6417
22/07/2023 1,6544 1,6506 1,6526 1,6525
21/07/2023 1,6549 1,6549 1,6549 1,6549
20/07/2023 1,6554 1,6413 1,6422 1,6549
19/07/2023 1,6557 1,6382 1,6538 1,6423
18/07/2023 1,6606 1,6469 1,6483 1,6538
17/07/2023 1,6544 1,6431 1,6490 1,6483
16/07/2023 1,6524 1,6404 1,6423 1,6490
15/07/2023 1,6515 1,6327 1,6448 1,6423
13/07/2023 1,6443 1,6286 1,6298 1,6438
12/07/2023 1,6414 1,6230 1,6397 1,6298
11/07/2023 1,6500 1,6341 1,6462 1,6398
10/07/2023 1,6522 1,6433 1,6480 1,6462
09/07/2023 1,6531 1,6380 1,6391 1,6479
08/07/2023 1,6492 1,6319 1,6422 1,6391
07/07/2023 1,6445 1,6445 1,6445 1,6445
06/07/2023 1,6465 1,6362 1,6433 1,6445
05/07/2023 1,6461 1,6250 1,6309 1,6433
04/07/2023 1,6353 1,6250 1,6260 1,6309
03/07/2023 1,6416 1,6237 1,6359 1,6260
02/07/2023 1,6434 1,6315 1,6369 1,6359
01/07/2023 1,6429 1,6320 1,6338 1,6369
29/06/2023 1,6463 1,6319 1,6423 1,6391
28/06/2023 1,6545 1,6385 1,6532 1,6423
27/06/2023 1,6584 1,6385 1,6392 1,6532
26/06/2023 1,6423 1,6258 1,6342 1,6393
25/06/2023 1,6385 1,6286 1,6330 1,6341
24/06/2023 1,6383 1,6267 1,6323 1,6329
23/06/2023 1,6379 1,6379 1,6379 1,6379
22/06/2023 1,6385 1,6190 1,6214 1,6379
21/06/2023 1,6259 1,6152 1,6167 1,6215
20/06/2023 1,6211 1,6060 1,6092 1,6166
19/06/2023 1,6145 1,5934 1,5946 1,6092
18/06/2023 1,6004 1,5886 1,5899 1,5946
17/06/2023 1,5996 1,5811 1,5890 1,5903
16/06/2023 1,5952 1,5952 1,5952 1,5952
15/06/2023 1,5961 1,5877 1,5902 1,5952
14/06/2023 1,5994 1,5849 1,5940 1,5902
13/06/2023 1,6000 1,5866 1,5949 1,5940
12/06/2023 1,6002 1,5881 1,5933 1,5949
11/06/2023 1,6005 1,5895 1,5947 1,5933
10/06/2023 1,6033 1,5869 1,5950 1,5945
08/06/2023 1,6104 1,5934 1,6061 1,5967
07/06/2023 1,6097 1,6019 1,6078 1,6061
06/06/2023 1,6105 1,5979 1,6035 1,6078
05/06/2023 1,6209 1,5996 1,6191 1,6035
04/06/2023 1,6241 1,6137 1,6222 1,6190
03/06/2023 1,6341 1,6077 1,6208 1,6221
02/06/2023 1,6194 1,6194 1,6194 1,6194
01/06/2023 1,6379 1,6182 1,6372 1,6194
31/05/2023 1,6471 1,6333 1,6435 1,6373
30/05/2023 1,6516 1,6405 1,6468 1,6434
29/05/2023 1,6512 1,6352 1,6379 1,6468
28/05/2023 1,6450 1,6355 1,6447 1,6379
27/05/2023 1,6503 1,6358 1,6432 1,6447
25/05/2023 1,6516 1,6429 1,6485 1,6458
24/05/2023 1,6521 1,6406 1,6425 1,6486
23/05/2023 1,6492 1,6283 1,6296 1,6425
22/05/2023 1,6317 1,6229 1,6260 1,6297
21/05/2023 1,6315 1,6219 1,6254 1,6259
20/05/2023 1,6326 1,6205 1,6263 1,6255
19/05/2023 1,6273 1,6273 1,6273 1,6273
18/05/2023 1,6278 1,6200 1,6266 1,6273
17/05/2023 1,6353 1,6232 1,6271 1,6265
16/05/2023 1,6358 1,6239 1,6315 1,6271
15/05/2023 1,6353 1,6215 1,6236 1,6317
14/05/2023 1,6339 1,6199 1,6327 1,6235
13/05/2023 1,6414 1,6261 1,6333 1,6328
12/05/2023 1,6461 1,6461 1,6461 1,6461
11/05/2023 1,6462 1,6275 1,6290 1,6461
10/05/2023 1,6320 1,6179 1,6207 1,6292
09/05/2023 1,6253 1,6136 1,6207 1,6207
08/05/2023 1,6265 1,6179 1,6229 1,6209
07/05/2023 1,6353 1,6205 1,6331 1,6229
06/05/2023 1,6413 1,6260 1,6338 1,6331
05/05/2023 1,6454 1,6454 1,6454 1,6454
04/05/2023 1,6463 1,6309 1,6454 1,6454
03/05/2023 1,6669 1,6434 1,6580 1,6454
02/05/2023 1,6624 1,6495 1,6511 1,6579
01/05/2023 1,6583 1,6357 1,6559 1,6511
30/04/2023 1,6675 1,6488 1,6659 1,6559
29/04/2023 1,6756 1,6583 1,6685 1,6659
28/04/2023 1,6825 1,6825 1,6825 1,6825
27/04/2023 1,6827 1,6606 1,6631 1,6825
26/04/2023 1,6734 1,6605 1,6718 1,6631
25/04/2023 1,6787 1,6531 1,6557 1,6720
24/04/2023 1,6589 1,6488 1,6502 1,6557
23/04/2023 1,6521 1,6408 1,6410 1,6502
22/04/2023 1,6461 1,6352 1,6405 1,6410
21/04/2023 1,6574 1,6574 1,6574 1,6574
20/04/2023 1,6576 1,6258 1,6264 1,6574
19/04/2023 1,6361 1,6219 1,6314 1,6267
18/04/2023 1,6347 1,6264 1,6308 1,6314
17/04/2023 1,6341 1,6247 1,6302 1,6308
16/04/2023 1,6405 1,6263 1,6396 1,6302
15/04/2023 1,6452 1,6327 1,6398 1,6396
14/04/2023 1,6551 1,6551 1,6551 1,6551
13/04/2023 1,6567 1,6268 1,6284 1,6551
12/04/2023 1,6447 1,6258 1,6424 1,6284
11/04/2023 1,6459 1,6329 1,6402 1,6425
10/04/2023 1,6427 1,6300 1,6354 1,6402
09/04/2023 1,6414 1,6325 1,6365 1,6354
08/04/2023 1,6436 1,6292 1,6369 1,6363
07/04/2023 1,6486 1,6486 1,6486 1,6486
06/04/2023 1,6498 1,6252 1,6364 1,6486
05/04/2023 1,6393 1,6220 1,6225 1,6365
04/04/2023 1,6390 1,6166 1,6223 1,6225
03/04/2023 1,6274 1,6045 1,6069 1,6223
02/04/2023 1,6243 1,6029 1,6234 1,6070
01/04/2023 1,6274 1,6146 1,6229 1,6230
31/03/2023 1,6254 1,6254 1,6254 1,6254
30/03/2023 1,6310 1,6198 1,6248 1,6254
29/03/2023 1,6314 1,6143 1,6219 1,6247
28/03/2023 1,6303 1,6138 1,6167 1,6219
27/03/2023 1,6247 1,6139 1,6240 1,6167
26/03/2023 1,6261 1,6150 1,6216 1,6240
25/03/2023 1,6245 1,6151 1,6199 1,6216
23/03/2023 1,6252 1,6139 1,6199 1,6178
22/03/2023 1,6258 1,6162 1,6247 1,6199
21/03/2023 1,6289 1,6056 1,6139 1,6245
20/03/2023 1,6196 1,5943 1,5963 1,6139
19/03/2023 1,6008 1,5872 1,5907 1,5963
18/03/2023 1,5989 1,5861 1,5909 1,5907
17/03/2023 1,6066 1,6059 1,6059 1,6066
16/03/2023 1,6063 1,5802 1,5950 1,6063
15/03/2023 1,6010 1,5899 1,5997 1,5949
14/03/2023 1,6107 1,5845 1,6062 1,5998
13/03/2023 1,6167 1,6020 1,6092 1,6063
12/03/2023 1,6217 1,5969 1,6203 1,6092
11/03/2023 1,6234 1,6085 1,6154 1,6204
10/03/2023 1,6205 1,6179 1,6194 1,6203
09/03/2023 1,6191 1,6026 1,6056 1,6164
08/03/2023 1,6111 1,5896 1,5997 1,6057
07/03/2023 1,6057 1,5937 1,6011 1,6002
06/03/2023 1,6042 1,5839 1,5874 1,6023
05/03/2023 1,5884 1,5680 1,5752 1,5872
04/03/2023 1,5794 1,5693 1,5735 1,5749
03/03/2023 1,5744 1,5727 1,5736 1,5731
02/03/2023 1,5763 1,5646 1,5684 1,5709
01/03/2023 1,5840 1,5724 1,5782 1,5746
28/02/2023 1,5829 1,5670 1,5714 1,5785
27/02/2023 1,5825 1,5696 1,5771 1,5718
26/02/2023 1,5776 1,5608 1,5667 1,5744
25/02/2023 1,5720 1,5622 1,5674 1,5664
24/02/2023 1,5716 1,5683 1,5709 1,5694
23/02/2023 1,5700 1,5540 1,5571 1,5681
22/02/2023 1,5622 1,5514 1,5588 1,5564
21/02/2023 1,5648 1,5480 1,5539 1,5583
20/02/2023 1,5549 1,5423 1,5471 1,5530
19/02/2023 1,5605 1,5435 1,5565 1,5464
18/02/2023 1,5595 1,5540 1,5558 1,5565
17/02/2023 1,5589 1,5552 1,5559 1,5584
16/02/2023 1,5608 1,5491 1,5517 1,5549
15/02/2023 1,5577 1,5441 1,5495 1,5515
14/02/2023 1,5559 1,5320 1,5372 1,5482
13/02/2023 1,5476 1,5356 1,5392 1,5368
12/02/2023 1,5491 1,5378 1,5445 1,5398
11/02/2023 1,5487 1,5392 1,5443 1,5446
10/02/2023 1,5509 1,5453 1,5461 1,5470
09/02/2023 1,5512 1,5391 1,5481 1,5431
08/02/2023 1,5510 1,5388 1,5468 1,5482
07/02/2023 1,5488 1,5368 1,5417 1,5474
06/02/2023 1,5616 1,5393 1,5577 1,5416
05/02/2023 1,5705 1,5528 1,5641 1,5582
04/02/2023 1,5693 1,5594 1,5650 1,5641
03/02/2023 1,5648 1,5613 1,5627 1,5636
02/02/2023 1,5605 1,5395 1,5415 1,5594
01/02/2023 1,5447 1,5334 1,5399 1,5418
31/01/2023 1,5480 1,5349 1,5397 1,5400
30/01/2023 1,5499 1,5322 1,5367 1,5398
29/01/2023 1,5423 1,5220 1,5311 1,5371
28/01/2023 1,5345 1,5262 1,5303 1,5312
27/01/2023 1,5308 1,5191 1,5308 1,5281
26/01/2023 1,5367 1,5242 1,5312 1,5288
25/01/2023 1,5396 1,5279 1,5365 1,5308
24/01/2023 1,5480 1,5309 1,5452 1,5369
23/01/2023 1,5529 1,5399 1,5468 1,5456
22/01/2023 1,5679 1,5440 1,5608 1,5468
21/01/2023 1,5655 1,5561 1,5597 1,5607
20/01/2023 1,5626 1,5596 1,5615 1,5614
19/01/2023 1,5700 1,5565 1,5675 1,5580
18/01/2023 1,5751 1,5421 1,5541 1,5675
17/01/2023 1,5564 1,5336 1,5452 1,5552
16/01/2023 1,5623 1,5428 1,5560 1,5442
15/01/2023 1,5585 1,5479 1,5535 1,5559
14/01/2023 1,5574 1,5491 1,5524 1,5540
13/01/2023 1,5559 1,5528 1,5530 1,5541
12/01/2023 1,5609 1,5514 1,5573 1,5531
11/01/2023 1,5635 1,5499 1,5576 1,5573
10/01/2023 1,5626 1,5523 1,5572 1,5576
09/01/2023 1,5622 1,5488 1,5528 1,5572
08/01/2023 1,5538 1,5386 1,5468 1,5528
07/01/2023 1,5505 1,5425 1,5460 1,5468
06/01/2023 1,5494 1,5461 1,5475 1,5467
05/01/2023 1,5611 1,5458 1,5584 1,5478
04/01/2023 1,5618 1,5499 1,5509 1,5584
03/01/2023 1,5699 1,5417 1,5678 1,5509
02/01/2023 1,5742 1,5619 1,5675 1,5678
01/01/2023 1,5782 1,5574 1,5669 1,5675
31/12/2022 1,5752 1,5649 1,5716 1,5669
30/12/2022 1,5770 1,5700 1,5706 1,5753
29/12/2022 1,5791 1,5673 1,5729 1,5699
28/12/2022 1,5864 1,5727 1,5747 1,5729
27/12/2022 1,5826 1,5653 1,5797 1,5747
26/12/2022 1,5826 1,5738 1,5811 1,5797
25/12/2022 1,5939 1,5732 1,5812 1,5811
24/12/2022 1,5854 1,5776 1,5813 1,5812
23/12/2022 1,5879 1,5798 1,5808 1,5875
22/12/2022 1,5910 1,5780 1,5890 1,5812
21/12/2022 1,5912 1,5725 1,5812 1,5890
20/12/2022 1,5960 1,5799 1,5910 1,5812
19/12/2022 1,5979 1,5777 1,5834 1,5910
18/12/2022 1,5873 1,5737 1,5794 1,5834
17/12/2022 1,5828 1,5760 1,5795 1,5794
16/12/2022 1,5849 1,5767 1,5828 1,5788
15/12/2022 1,5919 1,5821 1,5863 1,5835
14/12/2022 1,5884 1,5542 1,5567 1,5863
13/12/2022 1,5603 1,5471 1,5511 1,5567
12/12/2022 1,5651 1,5445 1,5617 1,5511
11/12/2022 1,5662 1,5443 1,5509 1,5617
10/12/2022 1,5563 1,5475 1,5516 1,5509
09/12/2022 1,5526 1,5499 1,5526 1,5516
08/12/2022 1,5650 1,5481 1,5591 1,5498
07/12/2022 1,5678 1,5549 1,5626 1,5591
06/12/2022 1,5750 1,5599 1,5649 1,5626
05/12/2022 1,5691 1,5575 1,5668 1,5649
04/12/2022 1,5678 1,5433 1,5538 1,5668
03/12/2022 1,5605 1,5476 1,5525 1,5538
02/12/2022 1,5520 1,5483 1,5518 1,5504
01/12/2022 1,5709 1,5215 1,5449 1,5515
30/11/2022 1,5456 1,5264 1,5332 1,5452
29/11/2022 1,5491 1,5307 1,5442 1,5332
28/11/2022 1,5566 1,5372 1,5546 1,5442
27/11/2022 1,5646 1,5409 1,5439 1,5546
26/11/2022 1,5477 1,5417 1,5445 1,5439
25/11/2022 1,5435 1,5399 1,5408 1,5427
24/11/2022 1,5452 1,5375 1,5390 1,5399
23/11/2022 1,5466 1,5366 1,5439 1,5390
22/11/2022 1,5555 1,5423 1,5497 1,5439
21/11/2022 1,5531 1,5443 1,5504 1,5499
20/11/2022 1,5558 1,5431 1,5492 1,5504
19/11/2022 1,5525 1,5462 1,5491 1,5493
18/11/2022 1,5501 1,5466 1,5472 1,5497
17/11/2022 1,5535 1,5422 1,5493 1,5473
16/11/2022 1,5552 1,5400 1,5418 1,5493
15/11/2022 1,5450 1,5285 1,5311 1,5418
14/11/2022 1,5487 1,5258 1,5417 1,5311
13/11/2022 1,5484 1,5365 1,5427 1,5417
12/11/2022 1,5494 1,5377 1,5433 1,5427
11/11/2022 1,5478 1,5435 1,5442 1,5468
10/11/2022 1,5484 1,5359 1,5415 1,5437
09/11/2022 1,5651 1,5400 1,5569 1,5415
08/11/2022 1,5587 1,5458 1,5487 1,5569
07/11/2022 1,5523 1,5398 1,5466 1,5487
06/11/2022 1,5496 1,5401 1,5443 1,5466
05/11/2022 1,5481 1,5405 1,5443 1,5443
04/11/2022 1,5479 1,5479 1,5479 1,5479
03/11/2022 1,5769 1,5124 1,5500 1,5479
02/11/2022 1,5533 1,5417 1,5454 1,5499
01/11/2022 1,5482 1,5342 1,5443 1,5454
31/10/2022 1,5490 1,5364 1,5453 1,5443
30/10/2022 1,5566 1,5435 1,5554 1,5453
29/10/2022 1,5595 1,5507 1,5541 1,5555
27/10/2022 1,5594 1,5418 1,5443 1,5541
26/10/2022 1,5612 1,5392 1,5531 1,5443
25/10/2022 1,5628 1,5449 1,5592 1,5531
24/10/2022 1,5670 1,5550 1,5650 1,5592
23/10/2022 1,5707 1,5425 1,5449 1,5650
22/10/2022 1,5500 1,5362 1,5449 1,5449
20/10/2022 1,5685 1,5352 1,5576 1,5445
19/10/2022 1,5670 1,5465 1,5580 1,5576
18/10/2022 1,5633 1,5535 1,5627 1,5580
17/10/2022 1,5680 1,5545 1,5650 1,5627
16/10/2022 1,5688 1,5561 1,5667 1,5650
15/10/2022 1,5702 1,5615 1,5666 1,5667
13/10/2022 1,5744 1,5433 1,5526 1,5672
12/10/2022 1,5627 1,5432 1,5461 1,5526
11/10/2022 1,5540 1,5429 1,5472 1,5460
10/10/2022 1,5518 1,5398 1,5411 1,5472
09/10/2022 1,5438 1,5284 1,5291 1,5411
08/10/2022 1,5326 1,5247 1,5285 1,5291
06/10/2022 1,5451 1,5099 1,5273 1,5297
05/10/2022 1,5327 1,5168 1,5232 1,5273
04/10/2022 1,5398 1,5192 1,5354 1,5232
03/10/2022 1,5420 1,5067 1,5076 1,5354
02/10/2022 1,5303 1,5051 1,5299 1,5076
01/10/2022 1,5320 1,5279 1,5290 1,5299
29/09/2022 1,5394 1,5036 1,5104 1,5314
28/09/2022 1,5167 1,4910 1,4929 1,5104
27/09/2022 1,5004 1,4843 1,4917 1,4929
26/09/2022 1,4934 1,4822 1,4886 1,4916
25/09/2022 1,4924 1,4720 1,4838 1,4885
24/09/2022 1,4887 1,4804 1,4838 1,4838
22/09/2022 1,4937 1,4746 1,4807 1,4841
21/09/2022 1,4943 1,4792 1,4836 1,4807
20/09/2022 1,4949 1,4772 1,4910 1,4836
19/09/2022 1,4949 1,4872 1,4902 1,4911
18/09/2022 1,4964 1,4879 1,4914 1,4902
17/09/2022 1,4920 1,4895 1,4903 1,4914
15/09/2022 1,4988 1,4854 1,4923 1,4906
14/09/2022 1,4937 1,4736 1,4787 1,4923
13/09/2022 1,4899 1,4781 1,4793 1,4787
12/09/2022 1,4824 1,4687 1,4694 1,4793
11/09/2022 1,4820 1,4687 1,4758 1,4694
10/09/2022 1,4859 1,4727 1,4842 1,4758
08/09/2022 1,4823 1,4666 1,4815 1,4819
07/09/2022 1,4883 1,4750 1,4785 1,4814
06/09/2022 1,4803 1,4697 1,4704 1,4785
05/09/2022 1,4727 1,4585 1,4613 1,4704
04/09/2022 1,4650 1,4567 1,4622 1,4613
03/09/2022 1,4650 1,4593 1,4629 1,4622
01/09/2022 1,4709 1,4589 1,4659 1,4615
31/08/2022 1,4741 1,4589 1,4687 1,4659
30/08/2022 1,4706 1,4519 1,4615 1,4687
29/08/2022 1,4632 1,4419 1,4488 1,4615
28/08/2022 1,4558 1,4443 1,4463 1,4488
27/08/2022 1,4508 1,4432 1,4488 1,4463
25/08/2022 1,4568 1,4223 1,4293 1,4457
24/08/2022 1,4437 1,4285 1,4431 1,4292
23/08/2022 1,4467 1,4360 1,4388 1,4431
22/08/2022 1,4471 1,4362 1,4461 1,4388
21/08/2022 1,4612 1,4441 1,4607 1,4461
20/08/2022 1,4664 1,4565 1,4620 1,4607
18/08/2022 1,4635 1,4566 1,4586 1,4609
17/08/2022 1,4716 1,4564 1,4675 1,4586
16/08/2022 1,4707 1,4473 1,4478 1,4675
15/08/2022 1,4533 1,4434 1,4468 1,4478
14/08/2022 1,4545 1,4399 1,4424 1,4468
13/08/2022 1,4467 1,4367 1,4409 1,4419
11/08/2022 1,4540 1,4393 1,4530 1,4402
10/08/2022 1,4569 1,4505 1,4550 1,4531
09/08/2022 1,4707 1,4522 1,4665 1,4550
08/08/2022 1,4691 1,4581 1,4597 1,4665
07/08/2022 1,4742 1,4574 1,4734 1,4597
06/08/2022 1,4775 1,4684 1,4724 1,4734
04/08/2022 1,4775 1,4672 1,4708 1,4725
03/08/2022 1,4724 1,4563 1,4633 1,4708
02/08/2022 1,4743 1,4616 1,4690 1,4633
01/08/2022 1,4807 1,4595 1,4600 1,4690
31/07/2022 1,4663 1,4530 1,4632 1,4601
30/07/2022 1,4694 1,4571 1,4637 1,4630
28/07/2022 1,4724 1,4523 1,4589 1,4627
27/07/2022 1,4623 1,4511 1,4592 1,4589
26/07/2022 1,4669 1,4556 1,4583 1,4592
25/07/2022 1,4718 1,4557 1,4692 1,4583
24/07/2022 1,4805 1,4677 1,4756 1,4692
23/07/2022 1,4804 1,4693 1,4744 1,4757
21/07/2022 1,4831 1,4597 1,4749 1,4751
20/07/2022 1,4915 1,4740 1,4778 1,4749
19/07/2022 1,4852 1,4751 1,4827 1,4778
18/07/2022 1,4905 1,4804 1,4893 1,4827
17/07/2022 1,4907 1,4813 1,4848 1,4893
16/07/2022 1,4896 1,4810 1,4856 1,4843
15/07/2022 1,4845 1,4845 1,4845 1,4845
14/07/2022 1,4924 1,4796 1,4849 1,4851
13/07/2022 1,4944 1,4764 1,4882 1,4848
12/07/2022 1,4916 1,4788 1,4852 1,4882
11/07/2022 1,4941 1,4822 1,4908 1,4853
10/07/2022 1,4980 1,4842 1,4856 1,4908
09/07/2022 1,4906 1,4840 1,4875 1,4856
07/07/2022 1,4924 1,4737 1,4857 1,4858
06/07/2022 1,5046 1,4839 1,5013 1,4857
05/07/2022 1,5115 1,4929 1,5102 1,5013
04/07/2022 1,5246 1,5090 1,5178 1,5102
03/07/2022 1,5354 1,5164 1,5299 1,5178
02/07/2022 1,5353 1,5240 1,5304 1,5299
30/06/2022 1,5400 1,5168 1,5184 1,5298
29/06/2022 1,5228 1,5063 1,5180 1,5184
28/06/2022 1,5318 1,5166 1,5236 1,5180
27/06/2022 1,5295 1,5161 1,5286 1,5236
26/06/2022 1,5302 1,5187 1,5202 1,5286
25/06/2022 1,5254 1,5141 1,5212 1,5202
23/06/2022 1,5284 1,5128 1,5256 1,5200
22/06/2022 1,5346 1,5200 1,5257 1,5256
21/06/2022 1,5281 1,5108 1,5116 1,5257
20/06/2022 1,5211 1,5079 1,5119 1,5116
19/06/2022 1,5152 1,5049 1,5120 1,5119
18/06/2022 1,5203 1,5080 1,5137 1,5126
16/06/2022 1,5239 1,4959 1,4975 1,5132
15/06/2022 1,5087 1,4864 1,4911 1,4975
14/06/2022 1,5191 1,4879 1,5148 1,4911
13/06/2022 1,5185 1,4970 1,5026 1,5148
12/06/2022 1,5057 1,4908 1,4931 1,5026
11/06/2022 1,4961 1,4912 1,4941 1,4931
09/06/2022 1,5028 1,4760 1,4960 1,4931
08/06/2022 1,5042 1,4895 1,4904 1,4960
07/06/2022 1,4923 1,4783 1,4805 1,4904
06/06/2022 1,4906 1,4762 1,4866 1,4805
05/06/2022 1,4916 1,4819 1,4867 1,4866
04/06/2022 1,4875 1,4854 1,4861 1,4867
02/06/2022 1,4888 1,4777 1,4795 1,4875
01/06/2022 1,4918 1,4774 1,4849 1,4795
31/05/2022 1,4967 1,4814 1,4961 1,4849
30/05/2022 1,4993 1,4876 1,4975 1,4961
29/05/2022 1,5011 1,4959 1,4992 1,4975
28/05/2022 1,5022 1,4967 1,4997 1,4992
26/05/2022 1,5140 1,4946 1,5124 1,4991
25/05/2022 1,5166 1,5052 1,5070 1,5124
24/05/2022 1,5142 1,5023 1,5102 1,5070
23/05/2022 1,5200 1,5037 1,5039 1,5102
22/05/2022 1,5058 1,4885 1,4968 1,5039
21/05/2022 1,5036 1,4916 1,4974 1,4968
19/05/2022 1,5122 1,4905 1,5017 1,5000
18/05/2022 1,5080 1,4950 1,5040 1,5017
17/05/2022 1,5058 1,4973 1,5007 1,5040
16/05/2022 1,5060 1,4888 1,4967 1,5007
15/05/2022 1,5118 1,4945 1,4993 1,4969
14/05/2022 1,5085 1,4941 1,5018 1,5001
12/05/2022 1,5147 1,4990 1,5144 1,5006
11/05/2022 1,5280 1,5086 1,5151 1,5144
10/05/2022 1,5193 1,4985 1,5176 1,5151
09/05/2022 1,5279 1,5112 1,5194 1,5176
08/05/2022 1,5209 1,4910 1,4910 1,5195
07/05/2022 1,4951 1,4872 1,4891 1,4910
05/05/2022 1,4988 1,4791 1,4818 1,4907
04/05/2022 1,4856 1,4626 1,4643 1,4818
03/05/2022 1,4841 1,4601 1,4830 1,4643
02/05/2022 1,4917 1,4722 1,4897 1,4830
01/05/2022 1,4967 1,4866 1,4924 1,4897
30/04/2022 1,4975 1,4869 1,4923 1,4924
28/04/2022 1,4974 1,4686 1,4785 1,4935
27/04/2022 1,4886 1,4729 1,4820 1,4785
26/04/2022 1,4941 1,4771 1,4940 1,4819
25/04/2022 1,4945 1,4812 1,4914 1,4940
24/04/2022 1,5056 1,4896 1,4897 1,4914
23/04/2022 1,4968 1,4858 1,4917 1,4897
21/04/2022 1,5016 1,4678 1,4695 1,4910
20/04/2022 1,4729 1,4555 1,4564 1,4695
19/04/2022 1,4635 1,4551 1,4628 1,4564
18/04/2022 1,4678 1,4594 1,4660 1,4628
17/04/2022 1,4683 1,4602 1,4619 1,4660
16/04/2022 1,4654 1,4573 1,4612 1,4619
14/04/2022 1,4638 1,4580 1,4601 1,4625
13/04/2022 1,4666 1,4509 1,4609 1,4601
12/04/2022 1,4645 1,4494 1,4526 1,4609
11/04/2022 1,4689 1,4487 1,4673 1,4526
10/04/2022 1,4687 1,4593 1,4621 1,4673
09/04/2022 1,4692 1,4595 1,4656 1,4621
07/04/2022 1,4635 1,4498 1,4542 1,4583
06/04/2022 1,4615 1,4489 1,4510 1,4542
05/04/2022 1,4541 1,4339 1,4394 1,4510
04/04/2022 1,4561 1,4321 1,4550 1,4394
03/04/2022 1,4761 1,4529 1,4736 1,4549
02/04/2022 1,4766 1,4696 1,4726 1,4736
01/04/2022 1,4730 1,4730 1,4730 1,4730
31/03/2022 1,4815 1,4684 1,4786 1,4730
30/03/2022 1,4943 1,4761 1,4853 1,4786
29/03/2022 1,4880 1,4743 1,4762 1,4853
28/03/2022 1,4898 1,4637 1,4670 1,4762
27/03/2022 1,4698 1,4536 1,4623 1,4670
26/03/2022 1,4669 1,4594 1,4634 1,4623
24/03/2022 1,4701 1,4594 1,4642 1,4625
23/03/2022 1,4714 1,4610 1,4681 1,4642
22/03/2022 1,4807 1,4663 1,4775 1,4681
21/03/2022 1,4908 1,4761 1,4897 1,4775
20/03/2022 1,4989 1,4876 1,4925 1,4897
19/03/2022 1,4970 1,4911 1,4924 1,4925
17/03/2022 1,5050 1,4893 1,5038 1,4910
16/03/2022 1,5146 1,5029 1,5138 1,5038
15/03/2022 1,5261 1,5128 1,5218 1,5138
14/03/2022 1,5329 1,5178 1,5221 1,5218
13/03/2022 1,5245 1,4962 1,4977 1,5221
12/03/2022 1,4996 1,4968 1,4989 1,4976
11/03/2022 1,5011 1,4916 1,4965 1,4965
10/03/2022 1,5074 1,4921 1,4931 1,4964
09/03/2022 1,5154 1,4912 1,5126 1,4931
08/03/2022 1,5160 1,4937 1,4992 1,5126
07/03/2022 1,5051 1,4791 1,4837 1,4992
06/03/2022 1,4888 1,4565 1,4811 1,4837
04/03/2022 1,4871 1,4782 1,4830 1,4830
03/03/2022 1,5107 1,4803 1,5101 1,4823
02/03/2022 1,5250 1,5075 1,5246 1,5101
01/03/2022 1,5349 1,5226 1,5336 1,5246
28/02/2022 1,5459 1,5304 1,5443 1,5336
27/02/2022 1,5608 1,5408 1,5533 1,5443
25/02/2022 1,5625 1,5567 1,5589 1,5589
24/02/2022 1,5684 1,5515 1,5627 1,5586
23/02/2022 1,5680 1,5555 1,5630 1,5627
22/02/2022 1,5699 1,5580 1,5691 1,5630
21/02/2022 1,5753 1,5679 1,5733 1,5691
20/02/2022 1,5791 1,5708 1,5779 1,5733
18/02/2022 1,5784 1,5768 1,5778 1,5774
17/02/2022 1,5828 1,5734 1,5807 1,5776
16/02/2022 1,5848 1,5757 1,5805 1,5807
15/02/2022 1,5893 1,5802 1,5880 1,5805
14/02/2022 1,5933 1,5845 1,5864 1,5880
13/02/2022 1,5961 1,5837 1,5894 1,5864
11/02/2022 1,5946 1,5870 1,5900 1,5900
10/02/2022 1,6004 1,5862 1,5944 1,5901
09/02/2022 1,5987 1,5840 1,5907 1,5944
08/02/2022 1,5988 1,5901 1,5976 1,5907
07/02/2022 1,6075 1,5975 1,6060 1,5976
06/02/2022 1,6228 1,6044 1,6197 1,6060
04/02/2022 1,6217 1,6162 1,6178 1,6178
03/02/2022 1,6226 1,6000 1,6022 1,6182
02/02/2022 1,6040 1,5832 1,5841 1,6022
01/02/2022 1,5869 1,5779 1,5813 1,5841
31/01/2022 1,5966 1,5803 1,5894 1,5813
30/01/2022 1,5954 1,5815 1,5934 1,5894
28/01/2022 1,5975 1,5938 1,5959 1,5959
27/01/2022 1,5980 1,5828 1,5842 1,5934
26/01/2022 1,5883 1,5743 1,5799 1,5842
25/01/2022 1,5847 1,5715 1,5804 1,5799
24/01/2022 1,5870 1,5756 1,5850 1,5804
23/01/2022 1,5946 1,5757 1,5810 1,5850
21/01/2022 1,5821 1,5782 1,5811 1,5811
20/01/2022 1,5816 1,5642 1,5653 1,5807
19/01/2022 1,5741 1,5587 1,5728 1,5653
18/01/2022 1,5788 1,5670 1,5765 1,5728
17/01/2022 1,5873 1,5758 1,5818 1,5765
16/01/2022 1,5865 1,5781 1,5820 1,5818
14/01/2022 1,5850 1,5818 1,5837 1,5837
13/01/2022 1,5849 1,5723 1,5734 1,5817
12/01/2022 1,5744 1,5683 1,5705 1,5734
11/01/2022 1,5785 1,5691 1,5768 1,5705
10/01/2022 1,5824 1,5759 1,5791 1,5768
09/01/2022 1,5878 1,5731 1,5824 1,5791
07/01/2022 1,5825 1,5820 1,5824 1,5822
06/01/2022 1,5855 1,5741 1,5773 1,5818
05/01/2022 1,5824 1,5661 1,5664 1,5773
04/01/2022 1,5675 1,5574 1,5589 1,5664
03/01/2022 1,5721 1,5577 1,5711 1,5589
02/01/2022 1,5752 1,5575 1,5657 1,5711
31/12/2021 1,5651 1,5641 1,5645 1,5642
30/12/2021 1,5676 1,5562 1,5620 1,5641
29/12/2021 1,5666 1,5567 1,5654 1,5620
28/12/2021 1,5671 1,5594 1,5644 1,5654
27/12/2021 1,5671 1,5594 1,5644 1,5644
26/12/2021 1,5735 1,5588 1,5666 1,5644
24/12/2021 1,5688 1,5657 1,5679 1,5671
23/12/2021 1,5727 1,5598 1,5642 1,5672
22/12/2021 1,5757 1,5612 1,5703 1,5642
21/12/2021 1,5831 1,5686 1,5772 1,5703
20/12/2021 1,5884 1,5757 1,5862 1,5772
19/12/2021 1,5901 1,5742 1,5766 1,5862
17/12/2021 1,5772 1,5770 1,5772 1,5772
16/12/2021 1,5840 1,5754 1,5773 1,5768
15/12/2021 1,5798 1,5658 1,5744 1,5773
14/12/2021 1,5862 1,5734 1,5840 1,5744
13/12/2021 1,5908 1,5801 1,5819 1,5840
12/12/2021 1,5875 1,5728 1,5798 1,5819
10/12/2021 1,5793 1,5756 1,5781 1,5781
09/12/2021 1,5828 1,5719 1,5800 1,5780
08/12/2021 1,5854 1,5770 1,5820 1,5800
07/12/2021 1,5863 1,5794 1,5830 1,5820
06/12/2021 1,6027 1,5790 1,6004 1,5830
05/12/2021 1,6163 1,5991 1,6147 1,6004
03/12/2021 1,6168 1,6149 1,6166 1,6166
02/12/2021 1,6171 1,5918 1,5933 1,6156
01/12/2021 1,6007 1,5908 1,5930 1,5933
30/11/2021 1,5946 1,5800 1,5908 1,5930
29/11/2021 1,5971 1,5788 1,5809 1,5908
28/11/2021 1,5903 1,5753 1,5854 1,5809
26/11/2021 1,5991 1,5799 1,5891 1,5891
25/11/2021 1,5924 1,5578 1,5590 1,5902
24/11/2021 1,5632 1,5551 1,5566 1,5590
23/11/2021 1,5612 1,5522 1,5567 1,5566
22/11/2021 1,5629 1,5534 1,5554 1,5567
21/11/2021 1,5631 1,5492 1,5602 1,5554
19/11/2021 1,5649 1,5553 1,5594 1,5594
18/11/2021 1,5636 1,5561 1,5631 1,5596
17/11/2021 1,5649 1,5528 1,5583 1,5631
16/11/2021 1,5587 1,5487 1,5503 1,5583
15/11/2021 1,5518 1,5449 1,5474 1,5503
14/11/2021 1,5629 1,5464 1,5623 1,5474
12/11/2021 1,5614 1,5609 1,5614 1,5614
11/11/2021 1,5719 1,5601 1,5705 1,5612
10/11/2021 1,5737 1,5648 1,5666 1,5705
09/11/2021 1,5746 1,5639 1,5712 1,5666
08/11/2021 1,5731 1,5598 1,5608 1,5712
07/11/2021 1,5661 1,5585 1,5633 1,5608
04/11/2021 1,5780 1,5308 1,5613 1,5615
03/11/2021 1,5625 1,5535 1,5588 1,5613
02/11/2021 1,5622 1,5546 1,5582 1,5588
01/11/2021 1,5603 1,5398 1,5428 1,5582
31/10/2021 1,5452 1,5357 1,5390 1,5428
30/10/2021 1,5411 1,5368 1,5394 1,5390
29/10/2021 1,5371 1,5371 1,5371 1,5371
28/10/2021 1,5526 1,5358 1,5487 1,5371
27/10/2021 1,5504 1,5396 1,5429 1,5487
26/10/2021 1,5485 1,5398 1,5457 1,5429
25/10/2021 1,5508 1,5431 1,5502 1,5457
24/10/2021 1,5597 1,5485 1,5584 1,5502
23/10/2021 1,5598 1,5583 1,5589 1,5584
21/10/2021 1,5629 1,5497 1,5568 1,5589
20/10/2021 1,5588 1,5459 1,5500 1,5568
19/10/2021 1,5581 1,5489 1,5563 1,5500
18/10/2021 1,5674 1,5546 1,5667 1,5563
17/10/2021 1,5719 1,5603 1,5637 1,5667
16/10/2021 1,5658 1,5618 1,5632 1,5637
14/10/2021 1,5695 1,5578 1,5640 1,5630
13/10/2021 1,5723 1,5612 1,5717 1,5640
12/10/2021 1,5755 1,5680 1,5687 1,5717
11/10/2021 1,5757 1,5646 1,5723 1,5687
10/10/2021 1,5859 1,5697 1,5842 1,5723
09/10/2021 1,5855 1,5814 1,5837 1,5842
07/10/2021 1,5851 1,5781 1,5802 1,5833
06/10/2021 1,5894 1,5786 1,5890 1,5802
05/10/2021 1,5995 1,5881 1,5912 1,5890
04/10/2021 1,5994 1,5890 1,5936 1,5913
03/10/2021 1,6010 1,5929 1,5969 1,5936
02/10/2021 1,5995 1,5948 1,5976 1,5969
30/09/2021 1,6104 1,5905 1,6024 1,5964
29/09/2021 1,6166 1,5979 1,6158 1,6024
28/09/2021 1,6184 1,6068 1,6137 1,6158
27/09/2021 1,6163 1,6002 1,6055 1,6137
26/09/2021 1,6153 1,6039 1,6142 1,6055
25/09/2021 1,6169 1,6122 1,6162 1,6142
23/09/2021 1,6177 1,6054 1,6092 1,6131
22/09/2021 1,6196 1,6059 1,6152 1,6092
21/09/2021 1,6228 1,6101 1,6209 1,6152
20/09/2021 1,6238 1,6112 1,6169 1,6209
19/09/2021 1,6217 1,6131 1,6142 1,6169
18/09/2021 1,6165 1,6134 1,6152 1,6142
16/09/2021 1,6158 1,6069 1,6131 1,6111
15/09/2021 1,6171 1,6062 1,6116 1,6131
14/09/2021 1,6167 1,6103 1,6129 1,6116
13/09/2021 1,6142 1,6020 1,6027 1,6129
12/09/2021 1,6072 1,5994 1,6064 1,6027
11/09/2021 1,6106 1,6017 1,6061 1,6062
09/09/2021 1,6083 1,5974 1,6046 1,6065
08/09/2021 1,6080 1,5978 1,6042 1,6046
07/09/2021 1,6086 1,6005 1,6035 1,6042
06/09/2021 1,6053 1,5909 1,5960 1,6035
05/09/2021 1,5981 1,5927 1,5933 1,5960
04/09/2021 1,5981 1,5892 1,5933 1,5933
02/09/2021 1,6064 1,5917 1,6042 1,5932
01/09/2021 1,6093 1,6007 1,6070 1,6042
31/08/2021 1,6150 1,6053 1,6146 1,6070
30/08/2021 1,6196 1,6114 1,6171 1,6146
29/08/2021 1,6191 1,6126 1,6131 1,6171
28/08/2021 1,6163 1,6118 1,6145 1,6131
26/08/2021 1,6266 1,6122 1,6245 1,6132
25/08/2021 1,6249 1,6171 1,6184 1,6243
24/08/2021 1,6221 1,6167 1,6199 1,6184
23/08/2021 1,6303 1,6174 1,6289 1,6199
22/08/2021 1,6425 1,6272 1,6410 1,6289
21/08/2021 1,6442 1,6373 1,6424 1,6410
19/08/2021 1,6437 1,6326 1,6333 1,6397
18/08/2021 1,6357 1,6158 1,6184 1,6333
17/08/2021 1,6196 1,6118 1,6144 1,6184
16/08/2021 1,6167 1,6045 1,6052 1,6144
15/08/2021 1,6087 1,6001 1,6009 1,6052
14/08/2021 1,6027 1,5991 1,6010 1,6009
12/08/2021 1,6016 1,5979 1,5988 1,6006
11/08/2021 1,6005 1,5916 1,5923 1,5988
10/08/2021 1,5994 1,5901 1,5953 1,5923
09/08/2021 1,6038 1,5931 1,6014 1,5953
08/08/2021 1,6024 1,5974 1,5985 1,6014
07/08/2021 1,6003 1,5976 1,5992 1,5984
05/08/2021 1,6018 1,5954 1,5982 1,5991
04/08/2021 1,6043 1,5964 1,6039 1,5982
03/08/2021 1,6060 1,5968 1,6045 1,6039
02/08/2021 1,6132 1,6034 1,6121 1,6045
01/08/2021 1,6185 1,6094 1,6169 1,6120
31/07/2021 1,6209 1,6141 1,6176 1,6169
29/07/2021 1,6178 1,6061 1,6076 1,6157
28/07/2021 1,6103 1,6023 1,6057 1,6076
27/07/2021 1,6101 1,6023 1,6059 1,6057
26/07/2021 1,6087 1,5980 1,5990 1,6059
25/07/2021 1,6060 1,5970 1,5987 1,5990
24/07/2021 1,6028 1,5934 1,5984 1,5987
22/07/2021 1,5998 1,5931 1,5962 1,5978
21/07/2021 1,6055 1,5902 1,6030 1,5962
20/07/2021 1,6131 1,6018 1,6073 1,6030
19/07/2021 1,6114 1,6041 1,6064 1,6073
18/07/2021 1,6122 1,5954 1,5954 1,6064
17/07/2021 1,5966 1,5928 1,5952 1,5954
15/07/2021 1,5976 1,5874 1,5911 1,5960
14/07/2021 1,5930 1,5810 1,5818 1,5911
13/07/2021 1,5847 1,5776 1,5819 1,5818
12/07/2021 1,5886 1,5801 1,5857 1,5819
11/07/2021 1,5913 1,5828 1,5863 1,5856
10/07/2021 1,5906 1,5828 1,5871 1,5863
08/07/2021 1,5976 1,5840 1,5939 1,5858
07/07/2021 1,5979 1,5750 1,5759 1,5939
06/07/2021 1,5797 1,5704 1,5772 1,5759
05/07/2021 1,5788 1,5616 1,5754 1,5772
04/07/2021 1,5786 1,5745 1,5770 1,5754
03/07/2021 1,5778 1,5755 1,5770 1,5770
01/07/2021 1,5877 1,5758 1,5865 1,5762
30/06/2021 1,5880 1,5801 1,5811 1,5865
29/06/2021 1,5861 1,5788 1,5833 1,5810
28/06/2021 1,5849 1,5755 1,5758 1,5833
27/06/2021 1,5776 1,5702 1,5737 1,5757
26/06/2021 1,5746 1,5707 1,5742 1,5737
25/06/2021 1,5732 1,5732 1,5732 1,5732
24/06/2021 1,5762 1,5695 1,5733 1,5721
23/06/2021 1,5769 1,5722 1,5747 1,5733
22/06/2021 1,5820 1,5737 1,5811 1,5747
21/06/2021 1,5873 1,5793 1,5808 1,5811
20/06/2021 1,5867 1,5782 1,5851 1,5808
19/06/2021 1,5870 1,5823 1,5831 1,5851
18/06/2021 1,5864 1,5864 1,5864 1,5864
17/06/2021 1,5866 1,5755 1,5764 1,5864
16/06/2021 1,5790 1,5690 1,5758 1,5764
15/06/2021 1,5791 1,5709 1,5776 1,5758
14/06/2021 1,5793 1,5706 1,5712 1,5776
13/06/2021 1,5728 1,5688 1,5717 1,5712
12/06/2021 1,5728 1,5699 1,5713 1,5717
11/06/2021 1,5719 1,5719 1,5719 1,5719
10/06/2021 1,5733 1,5660 1,5703 1,5719
09/06/2021 1,5767 1,5691 1,5753 1,5702
08/06/2021 1,5772 1,5713 1,5733 1,5753
07/06/2021 1,5756 1,5706 1,5721 1,5733
06/06/2021 1,5733 1,5667 1,5720 1,5721
05/06/2021 1,5757 1,5685 1,5733 1,5720
03/06/2021 1,5843 1,5707 1,5831 1,5719
02/06/2021 1,5851 1,5750 1,5756 1,5831
01/06/2021 1,5800 1,5727 1,5759 1,5757
31/05/2021 1,5814 1,5746 1,5806 1,5759
30/05/2021 1,5828 1,5750 1,5814 1,5806
29/05/2021 1,5845 1,5790 1,5820 1,5813
28/05/2021 1,5806 1,5806 1,5806 1,5806
27/05/2021 1,5832 1,5727 1,5753 1,5806
26/05/2021 1,5775 1,5725 1,5748 1,5753
25/05/2021 1,5809 1,5723 1,5799 1,5748
24/05/2021 1,5816 1,5746 1,5757 1,5799
23/05/2021 1,5821 1,5741 1,5758 1,5757
22/05/2021 1,5784 1,5738 1,5758 1,5758
21/05/2021 1,5754 1,5754 1,5754 1,5754
20/05/2021 1,5798 1,5683 1,5734 1,5743
19/05/2021 1,5773 1,5697 1,5765 1,5734
18/05/2021 1,5795 1,5677 1,5687 1,5765
17/05/2021 1,5695 1,5606 1,5645 1,5687
16/05/2021 1,5703 1,5607 1,5617 1,5645
15/05/2021 1,5643 1,5603 1,5622 1,5616
13/05/2021 1,5670 1,5594 1,5637 1,5622
12/05/2021 1,5690 1,5605 1,5619 1,5637
11/05/2021 1,5646 1,5490 1,5492 1,5619
10/05/2021 1,5544 1,5477 1,5489 1,5492
09/05/2021 1,5506 1,5420 1,5502 1,5489
08/05/2021 1,5512 1,5460 1,5476 1,5502
06/05/2021 1,5559 1,5468 1,5502 1,5507
05/05/2021 1,5576 1,5480 1,5501 1,5503
04/05/2021 1,5583 1,5482 1,5575 1,5501
03/05/2021 1,5642 1,5528 1,5544 1,5575
02/05/2021 1,5610 1,5532 1,5586 1,5544
01/05/2021 1,5597 1,5562 1,5582 1,5587
30/04/2021 1,5576 1,5576 1,5576 1,5576
29/04/2021 1,5616 1,5557 1,5604 1,5588
28/04/2021 1,5626 1,5538 1,5566 1,5604
27/04/2021 1,5634 1,5543 1,5558 1,5566
26/04/2021 1,5574 1,5481 1,5491 1,5558
25/04/2021 1,5617 1,5460 1,5612 1,5491
24/04/2021 1,5629 1,5601 1,5627 1,5612
22/04/2021 1,5651 1,5543 1,5580 1,5616
21/04/2021 1,5611 1,5506 1,5526 1,5580
20/04/2021 1,5609 1,5504 1,5579 1,5526
19/04/2021 1,5599 1,5442 1,5524 1,5579
18/04/2021 1,5531 1,5449 1,5500 1,5524
17/04/2021 1,5502 1,5484 1,5489 1,5500
15/04/2021 1,5500 1,5434 1,5438 1,5488
14/04/2021 1,5535 1,5428 1,5513 1,5438
13/04/2021 1,5657 1,5487 1,5635 1,5513
12/04/2021 1,5675 1,5611 1,5630 1,5635
11/04/2021 1,5652 1,5591 1,5617 1,5630
10/04/2021 1,5628 1,5591 1,5600 1,5617
09/04/2021 1,5619 1,5619 1,5619 1,5619
08/04/2021 1,5663 1,5557 1,5573 1,5619
07/04/2021 1,5603 1,5529 1,5597 1,5573
06/04/2021 1,5612 1,5472 1,5495 1,5597
05/04/2021 1,5527 1,5425 1,5439 1,5494
04/04/2021 1,5465 1,5404 1,5459 1,5439
03/04/2021 1,5467 1,5454 1,5459 1,5459
01/04/2021 1,5488 1,5418 1,5463 1,5453
31/03/2021 1,5553 1,5431 1,5443 1,5463
30/03/2021 1,5449 1,5381 1,5426 1,5442
29/03/2021 1,5446 1,5358 1,5415 1,5426
28/03/2021 1,5464 1,5388 1,5440 1,5415
27/03/2021 1,5453 1,5424 1,5443 1,5440
25/03/2021 1,5528 1,5433 1,5522 1,5499
24/03/2021 1,5580 1,5508 1,5576 1,5522
23/03/2021 1,5608 1,5510 1,5528 1,5576
22/03/2021 1,5553 1,5404 1,5409 1,5528
21/03/2021 1,5420 1,5373 1,5393 1,5409
20/03/2021 1,5410 1,5383 1,5403 1,5393
18/03/2021 1,5412 1,5336 1,5358 1,5370
17/03/2021 1,5370 1,5271 1,5364 1,5358
16/03/2021 1,5468 1,5339 1,5372 1,5365
15/03/2021 1,5473 1,5345 1,5384 1,5372
14/03/2021 1,5458 1,5373 1,5405 1,5385
13/03/2021 1,5442 1,5376 1,5410 1,5406
12/03/2021 1,5407 1,5393 1,5396 1,5396
11/03/2021 1,5424 1,5368 1,5394 1,5409
10/03/2021 1,5431 1,5354 1,5418 1,5394
09/03/2021 1,5479 1,5391 1,5412 1,5418
08/03/2021 1,5530 1,5408 1,5493 1,5412
07/03/2021 1,5540 1,5444 1,5490 1,5493
05/03/2021 1,5502 1,5499 1,5499 1,5502
04/03/2021 1,5611 1,5475 1,5508 1,5508
03/03/2021 1,5542 1,5423 1,5514 1,5508
02/03/2021 1,5515 1,5422 1,5456 1,5514
01/03/2021 1,5537 1,5410 1,5501 1,5456
28/02/2021 1,5672 1,5479 1,5651 1,5501
26/02/2021 1,5670 1,5667 1,5669 1,5669
25/02/2021 1,5692 1,5446 1,5465 1,5671
24/02/2021 1,5479 1,5253 1,5270 1,5465
23/02/2021 1,5376 1,5263 1,5355 1,5270
22/02/2021 1,5403 1,5343 1,5357 1,5355
21/02/2021 1,5412 1,5344 1,5400 1,5357
19/02/2021 1,5406 1,5389 1,5398 1,5400
18/02/2021 1,5576 1,5394 1,5563 1,5400
17/02/2021 1,5606 1,5505 1,5535 1,5563
16/02/2021 1,5637 1,5531 1,5607 1,5535
15/02/2021 1,5632 1,5560 1,5586 1,5607
14/02/2021 1,5625 1,5576 1,5612 1,5586
12/02/2021 1,5629 1,5616 1,5619 1,5621
11/02/2021 1,5683 1,5610 1,5647 1,5615
10/02/2021 1,5708 1,5625 1,5696 1,5647
09/02/2021 1,5705 1,5650 1,5663 1,5696
08/02/2021 1,5689 1,5623 1,5643 1,5663
07/02/2021 1,5718 1,5617 1,5696 1,5643
05/02/2021 1,5693 1,5692 1,5692 1,5692
04/02/2021 1,5764 1,5692 1,5741 1,5694
03/02/2021 1,5801 1,5706 1,5791 1,5741
02/02/2021 1,5838 1,5765 1,5827 1,5791
01/02/2021 1,5897 1,5771 1,5820 1,5827
31/01/2021 1,5936 1,5788 1,5919 1,5820
29/01/2021 1,5881 1,5871 1,5879 1,5871
28/01/2021 1,5893 1,5773 1,5788 1,5880
27/01/2021 1,5948 1,5762 1,5806 1,5788
26/01/2021 1,5826 1,5674 1,5697 1,5806
25/01/2021 1,5795 1,5691 1,5743 1,5697
24/01/2021 1,5792 1,5708 1,5772 1,5743
22/01/2021 1,5784 1,5774 1,5784 1,5774
21/01/2021 1,5805 1,5658 1,5672 1,5776
20/01/2021 1,5685 1,5597 1,5628 1,5672
19/01/2021 1,5767 1,5602 1,5755 1,5628
18/01/2021 1,5770 1,5672 1,5726 1,5755
17/01/2021 1,5751 1,5665 1,5672 1,5726
15/01/2021 1,5707 1,5684 1,5689 1,5689
14/01/2021 1,5734 1,5611 1,5624 1,5677
13/01/2021 1,5729 1,5594 1,5719 1,5624
12/01/2021 1,5747 1,5685 1,5703 1,5719
11/01/2021 1,5796 1,5694 1,5789 1,5703
10/01/2021 1,5832 1,5714 1,5754 1,5789
08/01/2021 1,5745 1,5728 1,5734 1,5738
07/01/2021 1,5822 1,5725 1,5797 1,5739
06/01/2021 1,5865 1,5784 1,5793 1,5797
05/01/2021 1,5880 1,5770 1,5845 1,5793
04/01/2021 1,5993 1,5816 1,5980 1,5845
03/01/2021 1,6030 1,5847 1,5885 1,5980
01/01/2021 1,5930 1,5774 1,5930 1,5912
31/12/2020 1,6638 1,4624 1,5876 1,5760
30/12/2020 1,6017 1,5829 1,6003 1,5878
29/12/2020 1,6119 1,5984 1,6102 1,6003
28/12/2020 1,6135 1,6064 1,6117 1,6102
27/12/2020 1,6159 1,6019 1,6158 1,6115
25/12/2020 1,6164 1,5997 1,6145 1,6067
24/12/2020 1,6296 1,5851 1,6051 1,6065
23/12/2020 1,6111 1,6024 1,6085 1,6049
22/12/2020 1,6181 1,6063 1,6168 1,6085
21/12/2020 1,6232 1,6125 1,6140 1,6169
20/12/2020 1,6257 1,6075 1,6111 1,6142
18/12/2020 1,6087 1,6068 1,6077 1,6075
17/12/2020 1,6146 1,6059 1,6095 1,6080
16/12/2020 1,6122 1,6007 1,6102 1,6089
15/12/2020 1,6146 1,6062 1,6077 1,6101
14/12/2020 1,6181 1,6066 1,6121 1,6079
13/12/2020 1,6129 1,6046 1,6077 1,6119
11/12/2020 1,6109 1,6037 1,6074 1,6082
10/12/2020 1,6142 1,6041 1,6111 1,6074
09/12/2020 1,6270 1,6091 1,6231 1,6114
08/12/2020 1,6349 1,6178 1,6334 1,6234
07/12/2020 1,6366 1,6304 1,6317 1,6340
06/12/2020 1,6427 1,6242 1,6324 1,6320
04/12/2020 1,6332 1,6319 1,6324 1,6330
03/12/2020 1,6411 1,6305 1,6330 1,6324
02/12/2020 1,6372 1,6300 1,6335 1,6322
01/12/2020 1,6420 1,6320 1,6374 1,6337
30/11/2020 1,6386 1,6216 1,6241 1,6374
29/11/2020 1,6279 1,6164 1,6197 1,6242
27/11/2020 1,6211 1,6185 1,6211 1,6199
26/11/2020 1,6213 1,6146 1,6182 1,6193
25/11/2020 1,6213 1,6155 1,6177 1,6184
24/11/2020 1,6245 1,6141 1,6156 1,6174
23/11/2020 1,6256 1,6123 1,6251 1,6155
22/11/2020 1,6269 1,6192 1,6236 1,6251
20/11/2020 1,6252 1,6234 1,6250 1,6235
19/11/2020 1,6335 1,6206 1,6304 1,6235
18/11/2020 1,6310 1,6217 1,6223 1,6308
17/11/2020 1,6306 1,6189 1,6248 1,6224
16/11/2020 1,6281 1,6177 1,6192 1,6249
15/11/2020 1,6311 1,6159 1,6290 1,6193
13/11/2020 1,6285 1,6272 1,6279 1,6280
12/11/2020 1,6344 1,6265 1,6325 1,6276
11/11/2020 1,6336 1,6159 1,6176 1,6322
10/11/2020 1,6244 1,6145 1,6218 1,6178
09/11/2020 1,6284 1,6189 1,6227 1,6219
08/11/2020 1,6353 1,6206 1,6334 1,6226
06/11/2020 1,6374 1,6352 1,6357 1,6363
05/11/2020 1,6376 1,6233 1,6242 1,6355
04/11/2020 1,6393 1,6227 1,6335 1,6241
03/11/2020 1,6505 1,6287 1,6355 1,6332
02/11/2020 1,6576 1,6337 1,6494 1,6360
01/11/2020 1,6642 1,6487 1,6583 1,6494
30/10/2020 1,6612 1,6612 1,6612 1,6612
29/10/2020 1,6642 1,6529 1,6605 1,6613
28/10/2020 1,6687 1,6581 1,6668 1,6605
27/10/2020 1,6686 1,6461 1,6546 1,6668
26/10/2020 1,6606 1,6538 1,6587 1,6546
25/10/2020 1,6661 1,6534 1,6611 1,6587
24/10/2020 1,6642 1,6599 1,6628 1,6611
22/10/2020 1,6666 1,6554 1,6614 1,6616
21/10/2020 1,6713 1,6595 1,6674 1,6614
20/10/2020 1,6783 1,6640 1,6776 1,6674
19/10/2020 1,6828 1,6656 1,6658 1,6775
18/10/2020 1,6672 1,6486 1,6563 1,6658
17/10/2020 1,6581 1,6539 1,6553 1,6563
15/10/2020 1,6585 1,6501 1,6506 1,6555
14/10/2020 1,6568 1,6390 1,6392 1,6506
13/10/2020 1,6421 1,6337 1,6405 1,6392
12/10/2020 1,6460 1,6371 1,6390 1,6404
11/10/2020 1,6399 1,6332 1,6345 1,6390
10/10/2020 1,6366 1,6329 1,6358 1,6345
08/10/2020 1,6423 1,6325 1,6404 1,6333
07/10/2020 1,6510 1,6390 1,6479 1,6403
06/10/2020 1,6532 1,6452 1,6522 1,6479
05/10/2020 1,6537 1,6364 1,6408 1,6522
04/10/2020 1,6435 1,6308 1,6348 1,6409
03/10/2020 1,6372 1,6336 1,6338 1,6349
01/10/2020 1,6424 1,6337 1,6344 1,6353
30/09/2020 1,6399 1,6294 1,6370 1,6344
29/09/2020 1,6514 1,6331 1,6466 1,6370
28/09/2020 1,6499 1,6403 1,6493 1,6469
27/09/2020 1,6548 1,6474 1,6529 1,6493
26/09/2020 1,6546 1,6520 1,6541 1,6529
24/09/2020 1,6579 1,6478 1,6566 1,6552
23/09/2020 1,6593 1,6473 1,6481 1,6566
22/09/2020 1,6500 1,6315 1,6332 1,6481
21/09/2020 1,6364 1,6256 1,6291 1,6332
20/09/2020 1,6317 1,6194 1,6232 1,6291
19/09/2020 1,6256 1,6199 1,6250 1,6231
17/09/2020 1,6252 1,6171 1,6204 1,6239
16/09/2020 1,6237 1,6122 1,6180 1,6204
15/09/2020 1,6235 1,6124 1,6229 1,6179
14/09/2020 1,6327 1,6175 1,6273 1,6229
13/09/2020 1,6336 1,6252 1,6258 1,6274
12/09/2020 1,6272 1,6244 1,6259 1,6258
10/09/2020 1,6298 1,6234 1,6290 1,6265
09/09/2020 1,6314 1,6203 1,6211 1,6289
08/09/2020 1,6354 1,6198 1,6350 1,6211
07/09/2020 1,6354 1,6177 1,6237 1,6350
06/09/2020 1,6274 1,6217 1,6253 1,6237
05/09/2020 1,6290 1,6239 1,6253 1,6253
03/09/2020 1,6328 1,6230 1,6295 1,6258
02/09/2020 1,6312 1,6138 1,6160 1,6295
01/09/2020 1,6213 1,6141 1,6156 1,6160
31/08/2020 1,6247 1,6150 1,6187 1,6156
30/08/2020 1,6224 1,6145 1,6171 1,6187
29/08/2020 1,6211 1,6137 1,6169 1,6170
27/08/2020 1,6298 1,6156 1,6278 1,6162
26/08/2020 1,6364 1,6268 1,6355 1,6278
25/08/2020 1,6458 1,6338 1,6450 1,6355
24/08/2020 1,6522 1,6435 1,6457 1,6451
23/08/2020 1,6485 1,6438 1,6467 1,6457
22/08/2020 1,6496 1,6435 1,6455 1,6467
20/08/2020 1,6506 1,6414 1,6493 1,6471
19/08/2020 1,6551 1,6469 1,6484 1,6493
18/08/2020 1,6497 1,6415 1,6477 1,6484
17/08/2020 1,6530 1,6439 1,6462 1,6477
16/08/2020 1,6528 1,6438 1,6512 1,6461
15/08/2020 1,6525 1,6494 1,6510 1,6512
13/08/2020 1,6551 1,6492 1,6527 1,6514
12/08/2020 1,6537 1,6435 1,6459 1,6527
11/08/2020 1,6518 1,6420 1,6440 1,6459
10/08/2020 1,6454 1,6353 1,6414 1,6440
09/08/2020 1,6477 1,6398 1,6468 1,6414
08/08/2020 1,6489 1,6438 1,6463 1,6468
06/08/2020 1,6489 1,6386 1,6421 1,6469
05/08/2020 1,6521 1,6390 1,6495 1,6421
04/08/2020 1,6506 1,6408 1,6479 1,6495
03/08/2020 1,6540 1,6435 1,6515 1,6479
02/08/2020 1,6559 1,6470 1,6510 1,6515
01/08/2020 1,6545 1,6489 1,6513 1,6509
30/07/2020 1,6530 1,6453 1,6475 1,6489
29/07/2020 1,6547 1,6394 1,6401 1,6474
28/07/2020 1,6441 1,6340 1,6375 1,6401
27/07/2020 1,6467 1,6353 1,6441 1,6375
26/07/2020 1,6498 1,6391 1,6411 1,6441
25/07/2020 1,6456 1,6375 1,6425 1,6411
24/07/2020 1,6406 1,6406 1,6406 1,6406
23/07/2020 1,6435 1,6302 1,6341 1,6405
22/07/2020 1,6349 1,6183 1,6211 1,6341
21/07/2020 1,6235 1,6102 1,6169 1,6211
20/07/2020 1,6325 1,6116 1,6310 1,6169
19/07/2020 1,6407 1,6296 1,6337 1,6310
18/07/2020 1,6349 1,6326 1,6328 1,6337
16/07/2020 1,6388 1,6288 1,6331 1,6340
15/07/2020 1,6350 1,6280 1,6282 1,6331
14/07/2020 1,6346 1,6256 1,6344 1,6282
13/07/2020 1,6401 1,6315 1,6344 1,6343
12/07/2020 1,6352 1,6224 1,6260 1,6344
11/07/2020 1,6292 1,6197 1,6260 1,6260
09/07/2020 1,6293 1,6207 1,6211 1,6254
08/07/2020 1,6273 1,6198 1,6232 1,6212
07/07/2020 1,6282 1,6217 1,6234 1,6233
06/07/2020 1,6281 1,6174 1,6215 1,6234
05/07/2020 1,6254 1,6174 1,6227 1,6215
04/07/2020 1,6244 1,6205 1,6223 1,6227
02/07/2020 1,6250 1,6167 1,6234 1,6199
01/07/2020 1,6306 1,6214 1,6275 1,6234
30/06/2020 1,6301 1,6211 1,6273 1,6275
29/06/2020 1,6405 1,6264 1,6370 1,6273
28/06/2020 1,6446 1,6327 1,6386 1,6369
27/06/2020 1,6421 1,6307 1,6362 1,6386
25/06/2020 1,6372 1,6275 1,6284 1,6340
24/06/2020 1,6416 1,6276 1,6384 1,6284
23/06/2020 1,6417 1,6265 1,6323 1,6384
22/06/2020 1,6383 1,6244 1,6297 1,6323
21/06/2020 1,6408 1,6266 1,6399 1,6297
20/06/2020 1,6423 1,6389 1,6421 1,6398
18/06/2020 1,6373 1,6259 1,6363 1,6355
17/06/2020 1,6423 1,6308 1,6334 1,6363
16/06/2020 1,6426 1,6222 1,6365 1,6334
15/06/2020 1,6431 1,6248 1,6369 1,6365
14/06/2020 1,6574 1,6346 1,6472 1,6370
13/06/2020 1,6474 1,6377 1,6418 1,6472
11/06/2020 1,6587 1,6381 1,6504 1,6393
10/06/2020 1,6560 1,6249 1,6264 1,6504
09/06/2020 1,6350 1,6158 1,6300 1,6263
08/06/2020 1,6328 1,6066 1,6097 1,6299
07/06/2020 1,6226 1,6075 1,6205 1,6096
06/06/2020 1,6227 1,6197 1,6213 1,6205
04/06/2020 1,6357 1,6168 1,6334 1,6203
03/06/2020 1,6367 1,6207 1,6231 1,6334
02/06/2020 1,6317 1,6034 1,6215 1,6231
01/06/2020 1,6417 1,6187 1,6369 1,6215
31/05/2020 1,6707 1,6341 1,6677 1,6369
30/05/2020 1,6719 1,6661 1,6691 1,6677
28/05/2020 1,6773 1,6619 1,6736 1,6650
27/05/2020 1,6757 1,6586 1,6634 1,6736
26/05/2020 1,6717 1,6454 1,6513 1,6633
25/05/2020 1,6668 1,6469 1,6655 1,6513
24/05/2020 1,6703 1,6635 1,6684 1,6655
23/05/2020 1,6693 1,6667 1,6681 1,6684
21/05/2020 1,6764 1,6663 1,6687 1,6680
20/05/2020 1,6735 1,6642 1,6647 1,6687
19/05/2020 1,6762 1,6615 1,6722 1,6646
18/05/2020 1,6772 1,6628 1,6751 1,6722
17/05/2020 1,6869 1,6691 1,6864 1,6750
16/05/2020 1,6877 1,6797 1,6839 1,6865
14/05/2020 1,6893 1,6694 1,6719 1,6864
13/05/2020 1,6839 1,6702 1,6765 1,6718
12/05/2020 1,6816 1,6669 1,6748 1,6765
11/05/2020 1,6779 1,6608 1,6654 1,6748
10/05/2020 1,6744 1,6533 1,6607 1,6654
09/05/2020 1,6616 1,6540 1,6572 1,6607
07/05/2020 1,6774 1,6573 1,6678 1,6772
06/05/2020 1,6925 1,6613 1,6878 1,6678
05/05/2020 1,6883 1,6764 1,6864 1,6878
04/05/2020 1,6986 1,6783 1,6966 1,6864
03/05/2020 1,7197 1,6943 1,7127 1,6966
02/05/2020 1,7141 1,7098 1,7106 1,7126
30/04/2020 1,7239 1,6832 1,6838 1,7237
29/04/2020 1,6851 1,6540 1,6584 1,6838
28/04/2020 1,6681 1,6575 1,6674 1,6584
27/04/2020 1,6823 1,6641 1,6754 1,6674
26/04/2020 1,6950 1,6738 1,6944 1,6754
25/04/2020 1,6980 1,6927 1,6954 1,6943
23/04/2020 1,6979 1,6873 1,6915 1,6927
22/04/2020 1,7198 1,6886 1,7121 1,6914
21/04/2020 1,7291 1,7091 1,7274 1,7120
20/04/2020 1,7322 1,7115 1,7164 1,7275
19/04/2020 1,7170 1,7017 1,7087 1,7164
18/04/2020 1,7103 1,7062 1,7081 1,7087
16/04/2020 1,7164 1,7017 1,7084 1,7083
15/04/2020 1,7352 1,7042 1,7256 1,7084
14/04/2020 1,7315 1,7044 1,7048 1,7256
13/04/2020 1,7164 1,7004 1,7090 1,7048
12/04/2020 1,7284 1,7034 1,7224 1,7090
11/04/2020 1,7284 1,7195 1,7244 1,7228
09/04/2020 1,7303 1,7179 1,7257 1,7228
08/04/2020 1,7506 1,7206 1,7416 1,7257
07/04/2020 1,7760 1,7408 1,7659 1,7417
06/04/2020 1,7752 1,7550 1,7745 1,7659
05/04/2020 1,8043 1,7682 1,8024 1,7746
04/04/2020 1,8057 1,7915 1,7975 1,8028
02/04/2020 1,8077 1,7848 1,7913 1,8021
01/04/2020 1,8076 1,7880 1,8036 1,7912
31/03/2020 1,8126 1,7673 1,7911 1,8036
30/03/2020 1,8112 1,7734 1,7913 1,7912
29/03/2020 1,8170 1,7855 1,8083 1,7913
28/03/2020 1,8109 1,8041 1,8054 1,8074
26/03/2020 1,8289 1,7943 1,8258 1,8115
25/03/2020 1,8574 1,8122 1,8262 1,8258
24/03/2020 1,8286 1,7836 1,8070 1,8262
23/03/2020 1,8468 1,8023 1,8426 1,8070
22/03/2020 1,8752 1,8373 1,8421 1,8421
21/03/2020 1,8500 1,8367 1,8438 1,8425
19/03/2020 1,8827 1,8010 1,8588 1,8580
18/03/2020 1,9805 1,8028 1,8862 1,8588
17/03/2020 1,8961 1,8283 1,8306 1,8862
16/03/2020 1,8427 1,8151 1,8313 1,8305
15/03/2020 1,8342 1,7821 1,7909 1,8313
14/03/2020 1,8011 1,7718 1,8011 1,7912
12/03/2020 1,8112 1,7639 1,7720 1,8033
11/03/2020 1,7986 1,7347 1,7355 1,7719
10/03/2020 1,7482 1,7287 1,7394 1,7355
09/03/2020 1,7534 1,7234 1,7386 1,7394
08/03/2020 1,8221 1,7088 1,7206 1,7386
07/03/2020 1,7216 1,7159 1,7179 1,7206
06/03/2020 1,7059 1,6941 1,6998 1,6996
05/03/2020 1,7109 1,6930 1,6995 1,7000
04/03/2020 1,7019 1,6778 1,6804 1,6991
03/03/2020 1,6998 1,6775 1,6970 1,6804
02/03/2020 1,7103 1,6830 1,7022 1,6970
01/03/2020 1,7126 1,6877 1,7085 1,7021
28/02/2020 1,6967 1,6865 1,6946 1,6897
27/02/2020 1,7069 1,6704 1,6746 1,6940
26/02/2020 1,6751 1,6613 1,6627 1,6747
25/02/2020 1,6629 1,6445 1,6478 1,6625
24/02/2020 1,6503 1,6390 1,6433 1,6488
23/02/2020 1,6446 1,6368 1,6417 1,6437
21/02/2020 1,6433 1,6335 1,6388 1,6383
20/02/2020 1,6407 1,6289 1,6305 1,6372
19/02/2020 1,6332 1,6149 1,6184 1,6304
18/02/2020 1,6192 1,6111 1,6138 1,6182
17/02/2020 1,6229 1,6130 1,6141 1,6142
16/02/2020 1,6146 1,6099 1,6128 1,6142
14/02/2020 1,6141 1,6127 1,6137 1,6134
13/02/2020 1,6166 1,6097 1,6119 1,6139
12/02/2020 1,6213 1,6086 1,6145 1,6134
11/02/2020 1,6268 1,6130 1,6257 1,6139
10/02/2020 1,6329 1,6213 1,6318 1,6258
09/02/2020 1,6425 1,6315 1,6416 1,6318
07/02/2020 1,6411 1,6398 1,6406 1,6406
06/02/2020 1,6449 1,6300 1,6319 1,6404
05/02/2020 1,6325 1,6257 1,6303 1,6313
04/02/2020 1,6423 1,6262 1,6391 1,6303
03/02/2020 1,6561 1,6383 1,6527 1,6385
02/02/2020 1,6599 1,6469 1,6597 1,6529
31/01/2020 1,6595 1,6558 1,6589 1,6589
30/01/2020 1,6599 1,6394 1,6415 1,6588
29/01/2020 1,6469 1,6300 1,6304 1,6415
28/01/2020 1,6334 1,6251 1,6299 1,6303
27/01/2020 1,6357 1,6282 1,6298 1,6300
26/01/2020 1,6315 1,6173 1,6192 1,6299
24/01/2020 1,6157 1,6144 1,6155 1,6155
23/01/2020 1,6180 1,6107 1,6147 1,6155
22/01/2020 1,6226 1,6109 1,6207 1,6145
21/01/2020 1,6231 1,6171 1,6192 1,6208
20/01/2020 1,6211 1,6124 1,6147 1,6190
19/01/2020 1,6163 1,6115 1,6139 1,6144
17/01/2020 1,6139 1,6108 1,6138 1,6134
16/01/2020 1,6177 1,6103 1,6144 1,6138
15/01/2020 1,6165 1,6102 1,6151 1,6146
14/01/2020 1,6199 1,6114 1,6123 1,6149
13/01/2020 1,6170 1,6087 1,6128 1,6123
12/01/2020 1,6135 1,6082 1,6117 1,6126
10/01/2020 1,6123 1,6108 1,6116 1,6115
09/01/2020 1,6213 1,6091 1,6193 1,6118
08/01/2020 1,6218 1,6156 1,6176 1,6193
07/01/2020 1,6294 1,6162 1,6237 1,6176
06/01/2020 1,6271 1,6126 1,6135 1,6236
05/01/2020 1,6152 1,6049 1,6087 1,6135
03/01/2020 1,6064 1,6052 1,6056 1,6055
02/01/2020 1,6070 1,5964 1,5964 1,6056
01/01/2020 1,6042 1,5964 1,6042 1,5982
31/12/2019 1,6066 1,5851 1,6002 1,6051
30/12/2019 1,6019 1,5964 1,6015 1,5982
29/12/2019 1,6045 1,5983 1,6025 1,6010
27/12/2019 1,6008 1,5999 1,6004 1,6003
26/12/2019 1,6036 1,5970 1,5979 1,6010
25/12/2019 1,6256 1,5971 1,6202 1,5978
24/12/2019 1,6361 1,5977 1,6023 1,6202
23/12/2019 1,6044 1,5995 1,6020 1,6021
22/12/2019 1,6077 1,5988 1,6049 1,6018
20/12/2019 1,6064 1,6047 1,6053 1,6058
19/12/2019 1,6161 1,6033 1,6151 1,6053
18/12/2019 1,6231 1,6146 1,6215 1,6152
17/12/2019 1,6288 1,6201 1,6273 1,6216
16/12/2019 1,6315 1,6182 1,6186 1,6276
15/12/2019 1,6222 1,6149 1,6162 1,6186
13/12/2019 1,6192 1,6153 1,6174 1,6174
12/12/2019 1,6235 1,6090 1,6109 1,6173
11/12/2019 1,6212 1,6095 1,6186 1,6110
10/12/2019 1,6300 1,6155 1,6291 1,6186
09/12/2019 1,6293 1,6192 1,6216 1,6290
08/12/2019 1,6237 1,6170 1,6189 1,6218
06/12/2019 1,6170 1,6160 1,6168 1,6164
05/12/2019 1,6259 1,6151 1,6248 1,6166
04/12/2019 1,6268 1,6163 1,6171 1,6255
03/12/2019 1,6262 1,6157 1,6184 1,6173
02/12/2019 1,6260 1,6148 1,6248 1,6187
01/12/2019 1,6296 1,6215 1,6287 1,6244
29/11/2019 1,6299 1,6286 1,6293 1,6295
28/11/2019 1,6315 1,6225 1,6260 1,6293
27/11/2019 1,6288 1,6230 1,6232 1,6260
26/11/2019 1,6260 1,6213 1,6234 1,6232
25/11/2019 1,6274 1,6216 1,6246 1,6239
24/11/2019 1,6267 1,6213 1,6225 1,6250
22/11/2019 1,6250 1,6232 1,6238 1,6237
21/11/2019 1,6316 1,6231 1,6297 1,6242
20/11/2019 1,6324 1,6270 1,6275 1,6295
19/11/2019 1,6305 1,6216 1,6222 1,6277
18/11/2019 1,6308 1,6209 1,6252 1,6226
17/11/2019 1,6271 1,6208 1,6217 1,6260
15/11/2019 1,6238 1,6203 1,6224 1,6225
14/11/2019 1,6265 1,6196 1,6241 1,6208
13/11/2019 1,6262 1,6090 1,6097 1,6240
12/11/2019 1,6145 1,6057 1,6093 1,6096
11/11/2019 1,6140 1,6082 1,6105 1,6092
10/11/2019 1,6118 1,6062 1,6076 1,6106
08/11/2019 1,6132 1,6006 1,6072 1,6066
07/11/2019 1,6096 1,5997 1,6019 1,6058
06/11/2019 1,6117 1,5976 1,6077 1,6020
05/11/2019 1,6110 1,6045 1,6065 1,6075
04/11/2019 1,6181 1,6043 1,6165 1,6065
03/11/2019 1,6179 1,6123 1,6154 1,6165
31/10/2019 1,6203 1,6133 1,6182 1,6200
30/10/2019 1,6209 1,6113 1,6163 1,6182
29/10/2019 1,6219 1,6151 1,6194 1,6163
28/10/2019 1,6239 1,6167 1,6232 1,6194
27/10/2019 1,6273 1,6202 1,6239 1,6232
26/10/2019 1,6250 1,6234 1,6246 1,6239
24/10/2019 1,6305 1,6212 1,6288 1,6241
23/10/2019 1,6311 1,6241 1,6245 1,6288
22/10/2019 1,6271 1,6217 1,6234 1,6245
21/10/2019 1,6251 1,6207 1,6242 1,6234
20/10/2019 1,6303 1,6220 1,6284 1,6242
19/10/2019 1,6303 1,6277 1,6301 1,6284
17/10/2019 1,6315 1,6242 1,6296 1,6289
16/10/2019 1,6400 1,6260 1,6391 1,6296
15/10/2019 1,6433 1,6334 1,6334 1,6392
14/10/2019 1,6353 1,6246 1,6268 1,6334
13/10/2019 1,6352 1,6219 1,6243 1,6268
12/10/2019 1,6259 1,6229 1,6245 1,6243
10/10/2019 1,6314 1,6200 1,6280 1,6246
09/10/2019 1,6371 1,6264 1,6320 1,6280
08/10/2019 1,6326 1,6258 1,6282 1,6320
07/10/2019 1,6314 1,6253 1,6295 1,6282
06/10/2019 1,6317 1,6232 1,6237 1,6295
05/10/2019 1,6257 1,6230 1,6254 1,6236
03/10/2019 1,6284 1,6205 1,6270 1,6216
02/10/2019 1,6351 1,6259 1,6348 1,6270
01/10/2019 1,6369 1,6278 1,6311 1,6348
30/09/2019 1,6340 1,6076 1,6147 1,6311
29/09/2019 1,6216 1,6120 1,6175 1,6147
28/09/2019 1,6188 1,6173 1,6185 1,6175
26/09/2019 1,6230 1,6133 1,6177 1,6174
25/09/2019 1,6238 1,6145 1,6211 1,6178
24/09/2019 1,6284 1,6168 1,6207 1,6211
23/09/2019 1,6242 1,6155 1,6222 1,6207
22/09/2019 1,6287 1,6201 1,6278 1,6222
21/09/2019 1,6291 1,6260 1,6291 1,6278
19/09/2019 1,6299 1,6223 1,6249 1,6273
18/09/2019 1,6302 1,6148 1,6153 1,6249
17/09/2019 1,6184 1,6119 1,6122 1,6154
16/09/2019 1,6139 1,6019 1,6026 1,6122
15/09/2019 1,6132 1,6016 1,6128 1,6025
14/09/2019 1,6137 1,6117 1,6135 1,6128
12/09/2019 1,6225 1,6069 1,6113 1,6223
11/09/2019 1,6129 1,5906 1,6042 1,6114
10/09/2019 1,6129 1,6013 1,6101 1,6042
09/09/2019 1,6120 1,6077 1,6094 1,6101
08/09/2019 1,6121 1,6049 1,6107 1,6095
07/09/2019 1,6123 1,6096 1,6121 1,6107
05/09/2019 1,6259 1,6092 1,6195 1,6258
04/09/2019 1,6242 1,6158 1,6237 1,6195
03/09/2019 1,6248 1,6177 1,6240 1,6237
02/09/2019 1,6352 1,6221 1,6330 1,6240
01/09/2019 1,6353 1,6299 1,6339 1,6330
31/08/2019 1,6346 1,6318 1,6327 1,6339
29/08/2019 1,6475 1,6297 1,6433 1,6341
28/08/2019 1,6502 1,6383 1,6449 1,6433
27/08/2019 1,6466 1,6397 1,6430 1,6449
26/08/2019 1,6471 1,6374 1,6383 1,6429
25/08/2019 1,6682 1,6364 1,6549 1,6384
24/08/2019 1,6556 1,6527 1,6554 1,6549
22/08/2019 1,6647 1,6358 1,6398 1,6645
21/08/2019 1,6420 1,6340 1,6345 1,6398
20/08/2019 1,6386 1,6324 1,6379 1,6345
19/08/2019 1,6408 1,6310 1,6378 1,6379
18/08/2019 1,6410 1,6336 1,6354 1,6378
17/08/2019 1,6369 1,6344 1,6366 1,6354
15/08/2019 1,6410 1,6309 1,6394 1,6363
14/08/2019 1,6516 1,6358 1,6512 1,6394
13/08/2019 1,6595 1,6414 1,6432 1,6512
12/08/2019 1,6621 1,6394 1,6614 1,6432
11/08/2019 1,6625 1,6477 1,6514 1,6615
10/08/2019 1,6521 1,6502 1,6510 1,6514
08/08/2019 1,6667 1,6407 1,6471 1,6665
07/08/2019 1,6607 1,6428 1,6567 1,6471
06/08/2019 1,6788 1,6532 1,6568 1,6569
05/08/2019 1,6627 1,6458 1,6603 1,6569
04/08/2019 1,6607 1,6346 1,6347 1,6605
03/08/2019 1,6358 1,6335 1,6341 1,6347
01/08/2019 1,6393 1,6257 1,6306 1,6363
31/07/2019 1,6316 1,6108 1,6176 1,6307
30/07/2019 1,6249 1,6147 1,6227 1,6176
29/07/2019 1,6237 1,6128 1,6150 1,6228
28/07/2019 1,6156 1,6093 1,6105 1,6150
27/07/2019 1,6116 1,6101 1,6110 1,6105
25/07/2019 1,6129 1,6028 1,6030 1,6126
24/07/2019 1,6092 1,5921 1,5973 1,6031
23/07/2019 1,5977 1,5919 1,5921 1,5973
22/07/2019 1,5948 1,5894 1,5935 1,5922
21/07/2019 1,5954 1,5895 1,5925 1,5935
20/07/2019 1,5937 1,5917 1,5927 1,5925
18/07/2019 1,5962 1,5895 1,5939 1,5957
17/07/2019 1,6037 1,5924 1,6012 1,5939
16/07/2019 1,6035 1,5971 1,5990 1,6013
15/07/2019 1,6011 1,5945 1,5997 1,5992
14/07/2019 1,6074 1,5989 1,6055 1,5998
13/07/2019 1,6072 1,6052 1,6063 1,6056
11/07/2019 1,6145 1,6045 1,6139 1,6077
10/07/2019 1,6191 1,6117 1,6165 1,6139
09/07/2019 1,6231 1,6154 1,6174 1,6165
08/07/2019 1,6190 1,6079 1,6085 1,6174
07/07/2019 1,6097 1,6050 1,6084 1,6086
06/07/2019 1,6098 1,6072 1,6085 1,6084
04/07/2019 1,6112 1,6037 1,6068 1,6073
03/07/2019 1,6084 1,6025 1,6045 1,6068
02/07/2019 1,6166 1,6026 1,6144 1,6045
01/07/2019 1,6212 1,6129 1,6207 1,6144
30/06/2019 1,6260 1,6168 1,6171 1,6207
27/06/2019 1,6255 1,6180 1,6227 1,6198
26/06/2019 1,6285 1,6219 1,6277 1,6225
25/06/2019 1,6341 1,6242 1,6336 1,6282
24/06/2019 1,6400 1,6316 1,6361 1,6337
23/06/2019 1,6412 1,6348 1,6405 1,6370
20/06/2019 1,6427 1,6287 1,6308 1,6419
19/06/2019 1,6363 1,6296 1,6314 1,6313
18/06/2019 1,6345 1,6266 1,6284 1,6317
17/06/2019 1,6449 1,6273 1,6373 1,6278
16/06/2019 1,6388 1,6299 1,6316 1,6371
13/06/2019 1,6364 1,6299 1,6309 1,6312
12/06/2019 1,6363 1,6277 1,6293 1,6306
11/06/2019 1,6328 1,6268 1,6272 1,6293
10/06/2019 1,6289 1,6242 1,6253 1,6271
09/06/2019 1,6265 1,6174 1,6182 1,6256
06/06/2019 1,6198 1,6146 1,6162 1,6189
05/06/2019 1,6179 1,6080 1,6110 1,6162
04/06/2019 1,6151 1,6082 1,6095 1,6104
03/06/2019 1,6164 1,6079 1,6119 1,6091
02/06/2019 1,6136 1,6069 1,6117 1,6118
30/05/2019 1,6145 1,6070 1,6105 1,6097
29/05/2019 1,6125 1,6051 1,6096 1,6106
28/05/2019 1,6140 1,6086 1,6124 1,6096
27/05/2019 1,6183 1,6111 1,6181 1,6122
26/05/2019 1,6191 1,6154 1,6176 1,6178
23/05/2019 1,6248 1,6162 1,6204 1,6172
22/05/2019 1,6238 1,6175 1,6210 1,6201
21/05/2019 1,6239 1,6195 1,6214 1,6210
20/05/2019 1,6252 1,6123 1,6161 1,6217
19/05/2019 1,6201 1,6097 1,6188 1,6165
16/05/2019 1,6265 1,6207 1,6213 1,6246
15/05/2019 1,6253 1,6169 1,6173 1,6215
14/05/2019 1,6205 1,6138 1,6141 1,6167
13/05/2019 1,6196 1,6127 1,6170 1,6137
12/05/2019 1,6189 1,6064 1,6066 1,6167
09/05/2019 1,6085 1,6004 1,6052 1,6045
08/05/2019 1,6122 1,6007 1,6014 1,6048
07/05/2019 1,6021 1,5947 1,5961 1,6014
06/05/2019 1,6053 1,5898 1,6027 1,5960
05/05/2019 1,6065 1,5984 1,5995 1,6025
02/05/2019 1,5995 1,5921 1,5962 1,5948
01/05/2019 1,5992 1,5931 1,5964 1,5962
30/04/2019 1,5990 1,5897 1,5910 1,5962
29/04/2019 1,5948 1,5829 1,5854 1,5911
28/04/2019 1,5858 1,5807 1,5832 1,5852
25/04/2019 1,5888 1,5796 1,5870 1,5839
24/04/2019 1,5930 1,5860 1,5907 1,5871
23/04/2019 1,5960 1,5808 1,5813 1,5902
22/04/2019 1,5829 1,5772 1,5778 1,5811
21/04/2019 1,5790 1,5719 1,5724 1,5774
18/04/2019 1,5739 1,5699 1,5711 1,5722
17/04/2019 1,5766 1,5695 1,5738 1,5710
16/04/2019 1,5772 1,5684 1,5728 1,5742
15/04/2019 1,5835 1,5719 1,5767 1,5727
14/04/2019 1,5790 1,5746 1,5750 1,5762
11/04/2019 1,5853 1,5737 1,5801 1,5753
10/04/2019 1,5818 1,5724 1,5728 1,5799
09/04/2019 1,5835 1,5713 1,5811 1,5732
08/04/2019 1,5824 1,5760 1,5809 1,5812
07/04/2019 1,5841 1,5781 1,5786 1,5807
04/04/2019 1,5815 1,5751 1,5779 1,5781
03/04/2019 1,5812 1,5753 1,5798 1,5777
02/04/2019 1,5880 1,5763 1,5850 1,5798
01/04/2019 1,5869 1,5716 1,5769 1,5848
31/03/2019 1,5797 1,5746 1,5788 1,5765
28/03/2019 1,5875 1,5790 1,5863 1,5807
27/03/2019 1,5904 1,5834 1,5876 1,5863
26/03/2019 1,5917 1,5788 1,5796 1,5877
25/03/2019 1,5918 1,5781 1,5909 1,5796
24/03/2019 1,5984 1,5902 1,5961 1,5909
21/03/2019 1,6022 1,5888 1,5993 1,5958
20/03/2019 1,6036 1,5949 1,6030 1,5992
19/03/2019 1,6077 1,5969 1,6015 1,6030
18/03/2019 1,6025 1,5948 1,5964 1,6015
17/03/2019 1,5993 1,5931 1,5992 1,5965
14/03/2019 1,6010 1,5960 1,6000 1,5985
13/03/2019 1,6058 1,5968 1,5976 1,6000
12/03/2019 1,6012 1,5943 1,5943 1,5976
11/03/2019 1,5957 1,5895 1,5914 1,5945
10/03/2019 1,5979 1,5897 1,5957 1,5914
07/03/2019 1,6002 1,5929 1,5957 1,5944
06/03/2019 1,6112 1,5934 1,6078 1,5956
05/03/2019 1,6122 1,5942 1,5962 1,6078
04/03/2019 1,6038 1,5949 1,5989 1,5962
03/03/2019 1,6057 1,5971 1,6016 1,5989
28/02/2019 1,6072 1,5983 1,6027 1,6051
27/02/2019 1,6047 1,5879 1,5925 1,6027
26/02/2019 1,5964 1,5821 1,5849 1,5925
25/02/2019 1,5901 1,5823 1,5847 1,5849
24/02/2019 1,5893 1,5811 1,5861 1,5847
21/02/2019 1,6005 1,5872 1,5985 1,5907
20/02/2019 1,6020 1,5743 1,5826 1,5983
19/02/2019 1,5867 1,5817 1,5827 1,5826
18/02/2019 1,5916 1,5816 1,5864 1,5828
17/02/2019 1,5874 1,5801 1,5816 1,5864
14/02/2019 1,5942 1,5803 1,5896 1,5821
13/02/2019 1,5945 1,5822 1,5885 1,5897
12/02/2019 1,5977 1,5862 1,5962 1,5884
11/02/2019 1,5983 1,5905 1,5967 1,5962
10/02/2019 1,5999 1,5930 1,5968 1,5967
07/02/2019 1,6060 1,5959 1,5972 1,5972
06/02/2019 1,6016 1,5926 1,5993 1,5973
05/02/2019 1,5995 1,5745 1,5766 1,5992
04/02/2019 1,5899 1,5730 1,5827 1,5766
03/02/2019 1,5860 1,5795 1,5809 1,5827
31/01/2019 1,5818 1,5729 1,5738 1,5804
30/01/2019 1,5857 1,5722 1,5839 1,5738
29/01/2019 1,5993 1,5806 1,5977 1,5839
28/01/2019 1,6006 1,5937 1,5949 1,5978
27/01/2019 1,5970 1,5852 1,5893 1,5948
24/01/2019 1,5982 1,5875 1,5935 1,5886
23/01/2019 1,6038 1,5892 1,5937 1,5937
22/01/2019 1,5975 1,5893 1,5946 1,5937
21/01/2019 1,5967 1,5876 1,5878 1,5947
20/01/2019 1,5915 1,5845 1,5874 1,5877
17/01/2019 1,5881 1,5775 1,5833 1,5860
16/01/2019 1,5922 1,5784 1,5892 1,5833
15/01/2019 1,5913 1,5806 1,5847 1,5892
14/01/2019 1,5942 1,5829 1,5935 1,5847
13/01/2019 1,5989 1,5890 1,5908 1,5935
10/01/2019 1,6024 1,5886 1,6005 1,5897
09/01/2019 1,6155 1,5996 1,6097 1,6005
08/01/2019 1,6103 1,5970 1,6023 1,6096
07/01/2019 1,6076 1,6006 1,6052 1,6023
06/01/2019 1,6087 1,5998 1,6018 1,6053
03/01/2019 1,6306 1,5987 1,6263 1,6023
02/01/2019 1,6540 1,6232 1,6476 1,6263
31/12/2018 1,6273 1,6261 1,6262 1,6271
30/12/2018 1,6280 1,6163 1,6238 1,6263
27/12/2018 1,6279 1,6203 1,6253 1,6245
26/12/2018 1,6317 1,6049 1,6066 1,6252
25/12/2018 1,6230 1,6052 1,6183 1,6066
24/12/2018 1,6222 1,6131 1,6180 1,6188
23/12/2018 1,6214 1,6107 1,6146 1,6180
20/12/2018 1,6176 1,6026 1,6104 1,6161
19/12/2018 1,6144 1,5974 1,6004 1,6103
18/12/2018 1,6038 1,5800 1,5821 1,6004
17/12/2018 1,5856 1,5767 1,5803 1,5821
16/12/2018 1,5823 1,5750 1,5756 1,5818
13/12/2018 1,5824 1,5713 1,5721 1,5763
12/12/2018 1,5766 1,5673 1,5749 1,5721
11/12/2018 1,5765 1,5673 1,5704 1,5749
10/12/2018 1,5819 1,5699 1,5794 1,5705
09/12/2018 1,5887 1,5790 1,5852 1,5794
06/12/2018 1,5848 1,5703 1,5718 1,5789
05/12/2018 1,5786 1,5597 1,5608 1,5719
04/12/2018 1,5626 1,5423 1,5457 1,5607
03/12/2018 1,5467 1,5404 1,5431 1,5456
02/12/2018 1,5443 1,5347 1,5401 1,5431
29/11/2018 1,5581 1,5462 1,5567 1,5486
28/11/2018 1,5591 1,5506 1,5560 1,5567
27/11/2018 1,5637 1,5519 1,5627 1,5560
26/11/2018 1,5709 1,5597 1,5687 1,5625
25/11/2018 1,5701 1,5634 1,5664 1,5688
22/11/2018 1,5756 1,5651 1,5719 1,5675
21/11/2018 1,5758 1,5670 1,5673 1,5719
20/11/2018 1,5782 1,5664 1,5762 1,5675
19/11/2018 1,5772 1,5671 1,5702 1,5762
18/11/2018 1,5725 1,5579 1,5603 1,5702
15/11/2018 1,5644 1,5550 1,5568 1,5567
14/11/2018 1,5655 1,5521 1,5645 1,5568
13/11/2018 1,5694 1,5630 1,5641 1,5642
12/11/2018 1,5667 1,5575 1,5639 1,5642
11/11/2018 1,5687 1,5614 1,5683 1,5639
08/11/2018 1,5704 1,5636 1,5659 1,5692
07/11/2018 1,5734 1,5634 1,5702 1,5659
06/11/2018 1,5827 1,5701 1,5769 1,5703
05/11/2018 1,5832 1,5755 1,5820 1,5769
04/11/2018 1,5853 1,5795 1,5835 1,5820
01/11/2018 1,5855 1,5743 1,5837 1,5836
31/10/2018 1,5996 1,5818 1,5987 1,5838
30/10/2018 1,6035 1,5959 1,5967 1,5987
29/10/2018 1,6117 1,5955 1,6106 1,5968
28/10/2018 1,6151 1,6029 1,6062 1,6107
25/10/2018 1,6190 1,6053 1,6072 1,6087
24/10/2018 1,6162 1,6034 1,6140 1,6071
23/10/2018 1,6200 1,6054 1,6191 1,6136
22/10/2018 1,6250 1,6178 1,6194 1,6187
21/10/2018 1,6228 1,6163 1,6171 1,6189
18/10/2018 1,6186 1,6049 1,6142 1,6176
17/10/2018 1,6187 1,6104 1,6175 1,6139
16/10/2018 1,6227 1,6159 1,6202 1,6178
15/10/2018 1,6285 1,6196 1,6223 1,6206
14/10/2018 1,6270 1,6212 1,6243 1,6238
11/10/2018 1,6302 1,6180 1,6274 1,6248
10/10/2018 1,6358 1,6229 1,6336 1,6280
09/10/2018 1,6359 1,6147 1,6180 1,6338
08/10/2018 1,6263 1,6169 1,6236 1,6178
07/10/2018 1,6348 1,6215 1,6334 1,6231
04/10/2018 1,6361 1,6250 1,6271 1,6344
03/10/2018 1,6287 1,6151 1,6157 1,6270
02/10/2018 1,6184 1,6057 1,6061 1,6147
01/10/2018 1,6083 1,5987 1,6031 1,6064
30/09/2018 1,6094 1,6012 1,6069 1,6031
27/09/2018 1,6159 1,6031 1,6152 1,6072
26/09/2018 1,6212 1,6149 1,6183 1,6154
25/09/2018 1,6236 1,6122 1,6231 1,6183
24/09/2018 1,6254 1,6185 1,6196 1,6232
23/09/2018 1,6243 1,6135 1,6154 1,6203
20/09/2018 1,6177 1,6111 1,6155 1,6122
19/09/2018 1,6171 1,6053 1,6071 1,6153
18/09/2018 1,6168 1,6059 1,6158 1,6077
17/09/2018 1,6333 1,6147 1,6276 1,6160
16/09/2018 1,6292 1,6237 1,6252 1,6275
13/09/2018 1,6287 1,6228 1,6260 1,6250
12/09/2018 1,6267 1,6138 1,6214 1,6258
11/09/2018 1,6341 1,6195 1,6302 1,6218
10/09/2018 1,6359 1,6267 1,6299 1,6299
09/09/2018 1,6320 1,6226 1,6253 1,6299
06/09/2018 1,6290 1,6141 1,6147 1,6254
05/09/2018 1,6222 1,6124 1,6174 1,6149
04/09/2018 1,6202 1,6071 1,6133 1,6174
03/09/2018 1,6157 1,6042 1,6111 1,6135
02/09/2018 1,6172 1,6077 1,6133 1,6106
30/08/2018 1,6161 1,6055 1,6056 1,6130
29/08/2018 1,6085 1,5986 1,6015 1,6056
28/08/2018 1,6056 1,5914 1,5941 1,6011
27/08/2018 1,5960 1,5894 1,5894 1,5939
26/08/2018 1,5906 1,5851 1,5852 1,5897
25/08/2018 1,5890 1,5819 1,5863 1,5860
23/08/2018 1,5947 1,5831 1,5923 1,5860
22/08/2018 1,5940 1,5774 1,5777 1,5922
21/08/2018 1,5798 1,5713 1,5715 1,5778
20/08/2018 1,5719 1,5643 1,5648 1,5710
19/08/2018 1,5664 1,5603 1,5637 1,5649
16/08/2018 1,5683 1,5632 1,5667 1,5645
15/08/2018 1,5721 1,5629 1,5675 1,5666
14/08/2018 1,5717 1,5651 1,5671 1,5670
13/08/2018 1,5727 1,5655 1,5681 1,5669
12/08/2018 1,5703 1,5625 1,5631 1,5683
09/08/2018 1,5703 1,5605 1,5627 1,5632
08/08/2018 1,5649 1,5589 1,5615 1,5624
07/08/2018 1,5676 1,5607 1,5633 1,5618
06/08/2018 1,5654 1,5580 1,5646 1,5633
05/08/2018 1,5658 1,5615 1,5635 1,5648
02/08/2018 1,5751 1,5626 1,5736 1,5634
01/08/2018 1,5794 1,5727 1,5750 1,5735
31/07/2018 1,5790 1,5735 1,5739 1,5750
30/07/2018 1,5820 1,5724 1,5802 1,5737
29/07/2018 1,5822 1,5745 1,5753 1,5805
26/07/2018 1,5789 1,5721 1,5779 1,5749
25/07/2018 1,5808 1,5730 1,5746 1,5778
24/07/2018 1,5808 1,5703 1,5739 1,5738
23/07/2018 1,5870 1,5720 1,5837 1,5743
22/07/2018 1,5864 1,5788 1,5795 1,5834
19/07/2018 1,5891 1,5782 1,5825 1,5812
18/07/2018 1,5854 1,5658 1,5737 1,5825
17/07/2018 1,5831 1,5728 1,5787 1,5741
16/07/2018 1,5829 1,5754 1,5786 1,5785
15/07/2018 1,5799 1,5718 1,5753 1,5781
12/07/2018 1,5773 1,5713 1,5757 1,5739
11/07/2018 1,5860 1,5748 1,5854 1,5752
10/07/2018 1,5882 1,5780 1,5787 1,5855
09/07/2018 1,5797 1,5701 1,5743 1,5791
08/07/2018 1,5816 1,5722 1,5809 1,5744
05/07/2018 1,5851 1,5780 1,5825 1,5812
04/07/2018 1,5871 1,5786 1,5787 1,5828
03/07/2018 1,5812 1,5729 1,5782 1,5792
02/07/2018 1,5888 1,5748 1,5859 1,5786
01/07/2018 1,5871 1,5763 1,5771 1,5860
28/06/2018 1,5809 1,5722 1,5732 1,5776
27/06/2018 1,5786 1,5710 1,5745 1,5729
26/06/2018 1,5827 1,5698 1,5758 1,5744
25/06/2018 1,5824 1,5739 1,5784 1,5759
24/06/2018 1,5818 1,5658 1,5682 1,5780
21/06/2018 1,5755 1,5653 1,5736 1,5663
20/06/2018 1,5749 1,5632 1,5710 1,5734
19/06/2018 1,5723 1,5619 1,5703 1,5703
18/06/2018 1,5752 1,5640 1,5655 1,5704
17/06/2018 1,5666 1,5545 1,5583 1,5654
14/06/2018 1,5612 1,5484 1,5490 1,5602
13/06/2018 1,5694 1,5428 1,5563 1,5493
12/06/2018 1,5595 1,5489 1,5507 1,5558
11/06/2018 1,5523 1,5444 1,5483 1,5505
10/06/2018 1,5527 1,5475 1,5500 1,5482
07/06/2018 1,5559 1,5471 1,5473 1,5486
06/06/2018 1,5514 1,5356 1,5360 1,5475
05/06/2018 1,5392 1,5283 1,5386 1,5359
04/06/2018 1,5399 1,5282 1,5293 1,5383
03/06/2018 1,5425 1,5273 1,5414 1,5294
31/05/2018 1,5531 1,5396 1,5452 1,5408
30/05/2018 1,5470 1,5371 1,5398 1,5453
29/05/2018 1,5441 1,5364 1,5376 1,5402
28/05/2018 1,5456 1,5316 1,5406 1,5377
27/05/2018 1,5496 1,5372 1,5458 1,5405
24/05/2018 1,5489 1,5406 1,5468 1,5439
23/05/2018 1,5527 1,5460 1,5474 1,5471
22/05/2018 1,5620 1,5465 1,5545 1,5472
21/05/2018 1,5569 1,5490 1,5549 1,5550
20/05/2018 1,5649 1,5533 1,5643 1,5549
17/05/2018 1,5728 1,5655 1,5705 1,5675
16/05/2018 1,5731 1,5660 1,5716 1,5699
15/05/2018 1,5867 1,5690 1,5839 1,5712
14/05/2018 1,5889 1,5836 1,5847 1,5849
13/05/2018 1,5885 1,5817 1,5832 1,5849
10/05/2018 1,5854 1,5777 1,5817 1,5835
09/05/2018 1,5904 1,5807 1,5883 1,5821
08/05/2018 1,5964 1,5871 1,5921 1,5884
07/05/2018 1,5944 1,5856 1,5867 1,5918
06/05/2018 1,5916 1,5839 1,5868 1,5871
03/05/2018 1,5927 1,5845 1,5916 1,5865
02/05/2018 1,5968 1,5892 1,5957 1,5918
01/05/2018 1,6041 1,5934 1,6013 1,5953
30/04/2018 1,6049 1,6000 1,6036 1,6011
29/04/2018 1,6057 1,5993 1,6000 1,6036
26/04/2018 1,6054 1,5969 1,6026 1,6003
25/04/2018 1,6111 1,6013 1,6077 1,6021
24/04/2018 1,6141 1,6068 1,6091 1,6070
23/04/2018 1,6115 1,6022 1,6055 1,6092
22/04/2018 1,6060 1,5976 1,6016 1,6050
19/04/2018 1,6031 1,5973 1,5974 1,6015
18/04/2018 1,5993 1,5849 1,5900 1,5972
17/04/2018 1,5965 1,5883 1,5923 1,5906
16/04/2018 1,5956 1,5880 1,5908 1,5919
15/04/2018 1,5948 1,5849 1,5875 1,5908
12/04/2018 1,5902 1,5776 1,5893 1,5881
11/04/2018 1,5964 1,5870 1,5943 1,5891
10/04/2018 1,5998 1,5907 1,5915 1,5942
09/04/2018 1,6019 1,5892 1,6001 1,5916
08/04/2018 1,6061 1,5947 1,5992 1,6008
05/04/2018 1,6022 1,5912 1,5926 1,5981
04/04/2018 1,5991 1,5899 1,5914 1,5929
03/04/2018 1,6057 1,5901 1,5966 1,5920
02/04/2018 1,6068 1,5937 1,6063 1,5970
01/04/2018 1,6090 1,6010 1,6026 1,6056
29/03/2018 1,6053 1,5985 1,6022 1,6050
28/03/2018 1,6118 1,5997 1,6071 1,6018
27/03/2018 1,6191 1,6051 1,6151 1,6064
26/03/2018 1,6163 1,6053 1,6063 1,6147
25/03/2018 1,6133 1,5976 1,6042 1,6074
22/03/2018 1,6060 1,5945 1,5991 1,6048
21/03/2018 1,6007 1,5875 1,5895 1,5990
20/03/2018 1,6001 1,5860 1,5935 1,5894
19/03/2018 1,6041 1,5922 1,5988 1,5934
18/03/2018 1,6027 1,5899 1,5928 1,5988
15/03/2018 1,5943 1,5775 1,5776 1,5935
14/03/2018 1,5812 1,5696 1,5705 1,5776
13/03/2018 1,5784 1,5639 1,5775 1,5705
12/03/2018 1,5793 1,5649 1,5666 1,5774
11/03/2018 1,5685 1,5623 1,5665 1,5666
08/03/2018 1,5826 1,5670 1,5807 1,5681
07/03/2018 1,5941 1,5789 1,5861 1,5808
06/03/2018 1,5980 1,5843 1,5844 1,5862
05/03/2018 1,5912 1,5824 1,5887 1,5845
04/03/2018 1,5937 1,5861 1,5896 1,5887
01/03/2018 1,5921 1,5788 1,5816 1,5885
28/02/2018 1,5820 1,5701 1,5711 1,5817
27/02/2018 1,5717 1,5627 1,5706 1,5711
26/02/2018 1,5735 1,5662 1,5682 1,5705
25/02/2018 1,5718 1,5619 1,5671 1,5682
22/02/2018 1,5760 1,5673 1,5716 1,5674
21/02/2018 1,5756 1,5677 1,5740 1,5716
20/02/2018 1,5749 1,5619 1,5650 1,5739
19/02/2018 1,5700 1,5607 1,5681 1,5649
18/02/2018 1,5699 1,5652 1,5695 1,5680
15/02/2018 1,5773 1,5667 1,5739 1,5692
14/02/2018 1,5806 1,5676 1,5710 1,5738
13/02/2018 1,5848 1,5625 1,5716 1,5709
12/02/2018 1,5780 1,5608 1,5634 1,5716
11/02/2018 1,5713 1,5624 1,5670 1,5633
08/02/2018 1,5785 1,5648 1,5740 1,5679
07/02/2018 1,5745 1,5649 1,5676 1,5740
06/02/2018 1,5747 1,5639 1,5653 1,5677
05/02/2018 1,5797 1,5648 1,5699 1,5655
04/02/2018 1,5758 1,5635 1,5734 1,5698
01/02/2018 1,5738 1,5552 1,5560 1,5716
31/01/2018 1,5576 1,5396 1,5410 1,5562
30/01/2018 1,5426 1,5315 1,5345 1,5410
29/01/2018 1,5379 1,5278 1,5298 1,5344
28/01/2018 1,5361 1,5261 1,5322 1,5297
25/01/2018 1,5466 1,5296 1,5449 1,5326
24/01/2018 1,5496 1,5337 1,5394 1,5450
23/01/2018 1,5419 1,5279 1,5373 1,5394
22/01/2018 1,5399 1,5284 1,5293 1,5373
21/01/2018 1,5328 1,5270 1,5321 1,5293
18/01/2018 1,5326 1,5259 1,5296 1,5284
17/01/2018 1,5345 1,5261 1,5290 1,5296
16/01/2018 1,5414 1,5268 1,5401 1,5291
15/01/2018 1,5425 1,5342 1,5397 1,5400
14/01/2018 1,5442 1,5353 1,5414 1,5397
11/01/2018 1,5447 1,5242 1,5246 1,5410
10/01/2018 1,5313 1,5155 1,5234 1,5246
09/01/2018 1,5312 1,5231 1,5257 1,5234
08/01/2018 1,5275 1,5217 1,5262 1,5257
07/01/2018 1,5342 1,5253 1,5295 1,5262
04/01/2018 1,5395 1,5285 1,5347 1,5296
03/01/2018 1,5416 1,5313 1,5334 1,5347
02/01/2018 1,5432 1,5316 1,5401 1,5333
01/01/2018 1,5441 1,5323 1,5392 1,5401
31/12/2017 1,5408 1,5339 1,5384 1,5392
28/12/2017 1,5407 1,5304 1,5323 1,5374
27/12/2017 1,5349 1,5288 1,5305 1,5323
26/12/2017 1,5352 1,5280 1,5345 1,5305
25/12/2017 1,5402 1,5342 1,5380 1,5345
24/12/2017 1,5437 1,4914 1,5367 1,5382
21/12/2017 1,5421 1,5326 1,5417 1,5388
20/12/2017 1,5521 1,5396 1,5485 1,5417
19/12/2017 1,5528 1,5420 1,5450 1,5485
18/12/2017 1,5467 1,5361 1,5375 1,5450
17/12/2017 1,5426 1,5343 1,5359 1,5374
14/12/2017 1,5411 1,5323 1,5365 1,5368
13/12/2017 1,5522 1,5348 1,5485 1,5364
12/12/2017 1,5562 1,5442 1,5535 1,5485
11/12/2017 1,5660 1,5518 1,5637 1,5535
10/12/2017 1,5684 1,5626 1,5677 1,5637
07/12/2017 1,5711 1,5603 1,5673 1,5677
06/12/2017 1,5696 1,5590 1,5596 1,5673
05/12/2017 1,5631 1,5491 1,5545 1,5596
04/12/2017 1,5621 1,5494 1,5616 1,5545
03/12/2017 1,5639 1,5564 1,5629 1,5616
30/11/2017 1,5771 1,5579 1,5733 1,5626
29/11/2017 1,5751 1,5614 1,5653 1,5732
28/11/2017 1,5680 1,5576 1,5588 1,5653
27/11/2017 1,5689 1,5570 1,5651 1,5588
26/11/2017 1,5698 1,5616 1,5677 1,5651
23/11/2017 1,5683 1,5524 1,5541 1,5666
22/11/2017 1,5560 1,5508 1,5518 1,5541
21/11/2017 1,5565 1,5465 1,5490 1,5518
20/11/2017 1,5593 1,5460 1,5540 1,5490
19/11/2017 1,5600 1,5506 1,5560 1,5540
16/11/2017 1,5658 1,5504 1,5513 1,5582
15/11/2017 1,5561 1,5485 1,5538 1,5513
14/11/2017 1,5607 1,5450 1,5459 1,5538
13/11/2017 1,5473 1,5280 1,5306 1,5459
12/11/2017 1,5306 1,5198 1,5242 1,5300
09/11/2017 1,5242 1,5138 1,5159 1,5228
08/11/2017 1,5202 1,5065 1,5102 1,5159
07/11/2017 1,5178 1,5087 1,5155 1,5102
06/11/2017 1,5175 1,5081 1,5095 1,5156
05/11/2017 1,5195 1,5093 1,5177 1,5095
02/11/2017 1,5215 1,5108 1,5110 1,5170
01/11/2017 1,5154 1,5087 1,5140 1,5110
31/10/2017 1,5225 1,5119 1,5211 1,5140
30/10/2017 1,5234 1,5130 1,5153 1,5211
29/10/2017 1,5179 1,5112 1,5128 1,5153
26/10/2017 1,5255 1,5106 1,5208 1,5117
25/10/2017 1,5393 1,5197 1,5337 1,5211
24/10/2017 1,5352 1,5107 1,5132 1,5335
23/10/2017 1,5139 1,5038 1,5048 1,5131
22/10/2017 1,5073 1,5016 1,5069 1,5049
19/10/2017 1,5094 1,5026 1,5038 1,5075
18/10/2017 1,5059 1,4987 1,5028 1,5039
17/10/2017 1,5044 1,4983 1,4999 1,5027
16/10/2017 1,5040 1,4965 1,5016 1,4999
15/10/2017 1,5034 1,4951 1,4978 1,5026
12/10/2017 1,5130 1,4970 1,5127 1,4984
11/10/2017 1,5227 1,5113 1,5224 1,5127
10/10/2017 1,5244 1,5146 1,5182 1,5228
09/10/2017 1,5189 1,5110 1,5146 1,5181
08/10/2017 1,5150 1,5084 1,5095 1,5141
05/10/2017 1,5130 1,5021 1,5023 1,5106
04/10/2017 1,5049 1,4952 1,4957 1,5029
03/10/2017 1,4998 1,4948 1,4987 1,4961
02/10/2017 1,5055 1,4972 1,4984 1,4981
01/10/2017 1,5083 1,4849 1,5062 1,4981
28/09/2017 1,5102 1,5004 1,5005 1,5084
27/09/2017 1,5075 1,4951 1,4958 1,5005
26/09/2017 1,4991 1,4910 1,4951 1,4958
25/09/2017 1,4969 1,4902 1,4931 1,4952
24/09/2017 1,5009 1,4896 1,4979 1,4928
21/09/2017 1,5108 1,4988 1,5053 1,5015
20/09/2017 1,5071 1,4794 1,4809 1,5052
19/09/2017 1,4990 1,4804 1,4978 1,4808
18/09/2017 1,5032 1,4941 1,5014 1,4975
17/09/2017 1,5046 1,4872 1,4927 1,5012
14/09/2017 1,4967 1,4864 1,4889 1,4927
13/09/2017 1,4924 1,4813 1,4888 1,4894
12/09/2017 1,4946 1,4862 1,4920 1,4891
11/09/2017 1,4943 1,4846 1,4888 1,4920
10/09/2017 1,4951 1,4880 1,4929 1,4892
07/09/2017 1,4955 1,4866 1,4938 1,4936
06/09/2017 1,4997 1,4874 1,4899 1,4941
05/09/2017 1,4981 1,4861 1,4900 1,4902
04/09/2017 1,4980 1,4836 1,4971 1,4900
03/09/2017 1,4993 1,4902 1,4916 1,4971
31/08/2017 1,5049 1,4868 1,4999 1,4880
30/08/2017 1,5088 1,4972 1,5054 1,4993
29/08/2017 1,5094 1,4979 1,5056 1,5053
28/08/2017 1,5175 1,5014 1,5095 1,5053
27/08/2017 1,5092 1,5000 1,5051 1,5091
24/08/2017 1,5054 1,4884 1,4937 1,5046
23/08/2017 1,4989 1,4917 1,4935 1,4938
22/08/2017 1,4967 1,4861 1,4866 1,4939
21/08/2017 1,4896 1,4832 1,4884 1,4867
20/08/2017 1,4901 1,4809 1,4830 1,4884
17/08/2017 1,4882 1,4795 1,4874 1,4834
16/08/2017 1,4876 1,4734 1,4847 1,4866
15/08/2017 1,5015 1,4825 1,5009 1,4844
14/08/2017 1,5016 1,4960 1,5000 1,5006
13/08/2017 1,5020 1,4933 1,4978 1,4998
10/08/2017 1,5012 1,4939 1,4958 1,4972
09/08/2017 1,4964 1,4849 1,4915 1,4953
08/08/2017 1,4939 1,4842 1,4849 1,4911
07/08/2017 1,4922 1,4826 1,4905 1,4851
06/08/2017 1,4926 1,4835 1,4850 1,4906
03/08/2017 1,4967 1,4822 1,4931 1,4860
02/08/2017 1,4960 1,4878 1,4881 1,4931
01/08/2017 1,4901 1,4807 1,4816 1,4888
31/07/2017 1,4838 1,4704 1,4797 1,4813
30/07/2017 1,4818 1,4686 1,4720 1,4794
27/07/2017 1,4750 1,4648 1,4659 1,4711
26/07/2017 1,4675 1,4566 1,4659 1,4659
25/07/2017 1,4766 1,4649 1,4675 1,4664
24/07/2017 1,4728 1,4654 1,4688 1,4676
23/07/2017 1,4759 1,4621 1,4749 1,4685
20/07/2017 1,4776 1,4612 1,4622 1,4734
19/07/2017 1,4649 1,4424 1,4483 1,4622
18/07/2017 1,4605 1,4472 1,4601 1,4484
17/07/2017 1,4777 1,4536 1,4717 1,4598
16/07/2017 1,4730 1,4625 1,4664 1,4722
13/07/2017 1,4750 1,4627 1,4746 1,4647
12/07/2017 1,4896 1,4707 1,4859 1,4753
11/07/2017 1,5026 1,4854 1,5009 1,4863
10/07/2017 1,5038 1,4929 1,4984 1,5017
09/07/2017 1,5027 1,4976 1,5000 1,4985
06/07/2017 1,5075 1,4964 1,5062 1,4994
05/07/2017 1,5069 1,4904 1,4926 1,5063
04/07/2017 1,4978 1,4871 1,4920 1,4922
03/07/2017 1,4958 1,4801 1,4839 1,4922
02/07/2017 1,4883 1,4822 1,4861 1,4841
29/06/2017 1,4901 1,4823 1,4891 1,4863
28/06/2017 1,4940 1,4855 1,4892 1,4889
27/06/2017 1,4999 1,4866 1,4955 1,4894
26/06/2017 1,4965 1,4683 1,4747 1,4951
25/06/2017 1,4805 1,4726 1,4798 1,4745
22/06/2017 1,4805 1,4735 1,4790 1,4792
21/06/2017 1,4819 1,4759 1,4789 1,4788
20/06/2017 1,4818 1,4685 1,4692 1,4781
19/06/2017 1,4708 1,4628 1,4675 1,4690
18/06/2017 1,4755 1,4652 1,4697 1,4668
15/06/2017 1,4713 1,4661 1,4709 1,4693
14/06/2017 1,4799 1,4691 1,4781 1,4705
13/06/2017 1,4888 1,4756 1,4878 1,4786
12/06/2017 1,4896 1,4801 1,4861 1,4874
11/06/2017 1,4910 1,4844 1,4882 1,4856
08/06/2017 1,4887 1,4822 1,4863 1,4870
07/06/2017 1,4951 1,4840 1,4917 1,4867
06/06/2017 1,5031 1,4824 1,5018 1,4917
05/06/2017 1,5110 1,4975 1,5036 1,5019
04/06/2017 1,5187 1,5017 1,5166 1,5036
01/06/2017 1,5219 1,5141 1,5203 1,5158
31/05/2017 1,5229 1,5097 1,5131 1,5201
30/05/2017 1,5141 1,4944 1,4981 1,5132
29/05/2017 1,5020 1,4929 1,4976 1,4986
28/05/2017 1,5047 1,4989 1,5022 1,5006
25/05/2017 1,5111 1,4981 1,5040 1,5015
24/05/2017 1,5063 1,4947 1,4948 1,5038
23/05/2017 1,5021 1,4938 1,4960 1,4950
22/05/2017 1,5058 1,4932 1,5030 1,4952
21/05/2017 1,5072 1,4966 1,5034 1,5038
18/05/2017 1,5047 1,4936 1,4965 1,5025
17/05/2017 1,5076 1,4923 1,5009 1,4959
16/05/2017 1,5043 1,4922 1,4928 1,5010
15/05/2017 1,4950 1,4775 1,4807 1,4925
14/05/2017 1,4812 1,4716 1,4782 1,4806
11/05/2017 1,4809 1,4672 1,4726 1,4800
10/05/2017 1,4817 1,4706 1,4772 1,4726
09/05/2017 1,4833 1,4696 1,4812 1,4765
08/05/2017 1,4880 1,4767 1,4791 1,4806
07/05/2017 1,4855 1,4761 1,4849 1,4791
04/05/2017 1,4911 1,4802 1,4817 1,4824
03/05/2017 1,4839 1,4655 1,4662 1,4812
02/05/2017 1,4688 1,4489 1,4505 1,4663
01/05/2017 1,4529 1,4444 1,4486 1,4505
30/04/2017 1,4581 1,4469 1,4565 1,4489
27/04/2017 1,4652 1,4529 1,4562 1,4550
26/04/2017 1,4642 1,4550 1,4591 1,4565
25/04/2017 1,4602 1,4474 1,4501 1,4585
24/04/2017 1,4541 1,4350 1,4359 1,4502
23/04/2017 1,4440 1,4317 1,4400 1,4362
20/04/2017 1,4267 1,4168 1,4237 1,4220
19/04/2017 1,4336 1,4227 1,4288 1,4246
18/04/2017 1,4300 1,4186 1,4195 1,4292
17/04/2017 1,4208 1,4005 1,4024 1,4199
16/04/2017 1,4039 1,3983 1,4006 1,4028
13/04/2017 1,4046 1,3993 1,4023 1,4003
12/04/2017 1,4168 1,4002 1,4157 1,4025
11/04/2017 1,4204 1,4126 1,4146 1,4166
10/04/2017 1,4218 1,4096 1,4116 1,4149
09/04/2017 1,4158 1,4090 1,4111 1,4122
06/04/2017 1,4180 1,4105 1,4108 1,4122
05/04/2017 1,4172 1,4084 1,4091 1,4108
04/04/2017 1,4121 1,4047 1,4111 1,4091
03/04/2017 1,4121 1,4012 1,4024 1,4113
02/04/2017 1,4057 1,3964 1,3976 1,4026
30/03/2017 1,4025 1,3941 1,3972 1,3965
29/03/2017 1,4061 1,3951 1,4041 1,3973
28/03/2017 1,4166 1,4009 1,4160 1,4039
27/03/2017 1,4307 1,4136 1,4267 1,4161
26/03/2017 1,4311 1,4193 1,4193 1,4266
23/03/2017 1,4209 1,4099 1,4140 1,4166
22/03/2017 1,4155 1,4059 1,4062 1,4140
21/03/2017 1,4122 1,4051 1,4060 1,4062
20/03/2017 1,4071 1,3876 1,3890 1,4060
19/03/2017 1,3963 1,3874 1,3944 1,3890
16/03/2017 1,4056 1,3925 1,4023 1,3934
15/03/2017 1,4040 1,3904 1,3933 1,4024
14/03/2017 1,4049 1,3881 1,4032 1,3932
13/03/2017 1,4113 1,4011 1,4072 1,4032
12/03/2017 1,4185 1,4050 1,4167 1,4072
09/03/2017 1,4181 1,4066 1,4091 1,4154
08/03/2017 1,4119 1,3993 1,4004 1,4090
07/03/2017 1,4012 1,3886 1,3926 1,4004
06/03/2017 1,3971 1,3876 1,3962 1,3926
05/03/2017 1,4017 1,3925 1,3987 1,3962
02/03/2017 1,3991 1,3867 1,3874 1,3984
01/03/2017 1,3895 1,3733 1,3739 1,3874
28/02/2017 1,3840 1,3731 1,3815 1,3741
27/02/2017 1,3831 1,3767 1,3797 1,3815
26/02/2017 1,3817 1,3713 1,3763 1,3796
23/02/2017 1,3835 1,3705 1,3716 1,3767
22/02/2017 1,3764 1,3663 1,3707 1,3716
21/02/2017 1,3756 1,3627 1,3728 1,3707
20/02/2017 1,3815 1,3720 1,3805 1,3728
19/02/2017 1,3864 1,3800 1,3841 1,3805
16/02/2017 1,3903 1,3822 1,3873 1,3845
15/02/2017 1,3881 1,3727 1,3748 1,3873
14/02/2017 1,3809 1,3725 1,3803 1,3749
13/02/2017 1,3879 1,3802 1,3872 1,3804
12/02/2017 1,3891 1,3833 1,3860 1,3874
09/02/2017 1,3983 1,3831 1,3975 1,3856
08/02/2017 1,4041 1,3943 1,3995 1,3975
07/02/2017 1,4019 1,3939 1,4006 1,3995
06/02/2017 1,4057 1,3948 1,4035 1,4006
05/02/2017 1,4077 1,4003 1,4053 1,4035
02/02/2017 1,4077 1,3997 1,4049 1,4024
01/02/2017 1,4207 1,4041 1,4196 1,4050
31/01/2017 1,4291 1,4190 1,4235 1,4196
30/01/2017 1,4251 1,4131 1,4158 1,4236
29/01/2017 1,4217 1,4096 1,4177 1,4158
26/01/2017 1,4224 1,4137 1,4177 1,4168
25/01/2017 1,4243 1,4160 1,4195 1,4177
24/01/2017 1,4276 1,4122 1,4154 1,4195
23/01/2017 1,4220 1,4144 1,4196 1,4154
22/01/2017 1,4224 1,4146 1,4168 1,4196
19/01/2017 1,4170 1,4076 1,4103 1,4158
18/01/2017 1,4179 1,4029 1,4163 1,4103
17/01/2017 1,4190 1,4114 1,4158 1,4163
16/01/2017 1,4214 1,4130 1,4179 1,4158
15/01/2017 1,4212 1,4161 1,4187 1,4179
12/01/2017 1,4254 1,4141 1,4181 1,4190
11/01/2017 1,4239 1,4157 1,4223 1,4181
10/01/2017 1,4349 1,4181 1,4325 1,4222
09/01/2017 1,4429 1,4319 1,4379 1,4323
08/01/2017 1,4434 1,4337 1,4429 1,4379
05/01/2017 1,4472 1,4390 1,4456 1,4422
04/01/2017 1,4464 1,4374 1,4401 1,4456
03/01/2017 1,4426 1,4325 1,4416 1,4401
02/01/2017 1,4571 1,4358 1,4548 1,4416
01/01/2017 1,4654 1,4525 1,4622 1,4548

Οικονομία & Αγορές

Η Ινδία έτοιμη να μειώσει δραστικά τις εισαγωγές ρωσικού πετρελαίου

Γ. Στουρνάρας: «Έκρηξη» επενδύσεων – Θα αυξηθούν στο 18% του ΑΕΠ

Οφειλές Δημοσίου: Στη δημοσιότητα από το 2026 η λίστα των φορέων που χρωστούν σε ιδιώτες

Κυρ. Πιερρακάκης: Η Ελλάδα αναμένει μεγαλύτερη ανάπτυξη το 2026, ξεπερνώντας τις μεγάλες οικονομίες της Ευρώπης

Οι παραδόσεις του Airbus A320 ξεπέρασαν για πρώτη φορά του Boeing 737

Ψηφίδες διεθνούς οικονομίας, γεωπολιτικής και γεωστρατηγικής

Κυριάκος Πιερρακάκης: Νέα εποχή για την ελληνική κεφαλαιαγορά με την αναβάθμιση στις Ανεπτυγμένες Αγορές

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

Περισσότερα