Χρηματιστήριο \

FTSE/ATHEX ΑΚΙΝΗΤΗΣ ΠΕΡΙΟΥΣΙΑΣ

FTSE_RE

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_RE

FTSE/ATHEX ΑΚΙΝΗΤΗΣ ΠΕΡΙΟΥΣΙΑΣ

4802.7600

43.0300 0.9040%

02/05/2025 , 17:25 Πρ. Κλείσιμο 4759.7300

Χαμηλό Υψηλό

4.757,24 4.806,29

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Open	Close	Volume	Prev. Close	Total Turnover	Trans. Num.
02/05/2025	4.806,29	4.757,24	4.757,24	4.802,76	512.711.256	4.759,73	1.247.033	854
30/04/2025	4.790,08	4.745,50	4.773,13	4.759,73	508.117.694	4.765,40	1.499.888	854
29/04/2025	4.811,40	4.765,40	4.776,96	4.765,40	508.722.172	4.778,89	1.621.185	854
28/04/2025	4.820,69	4.778,89	4.782,70	4.778,89	510.163.014	4.790,67	1.199.035	854
25/04/2025	4.801,11	4.777,17	4.778,85	4.790,67	511.420.162	4.778,54	2.106.461	855
24/04/2025	4.778,54	4.729,54	4.743,12	4.778,54	510.125.757	4.737,32	1.967.296	854
23/04/2025	4.760,44	4.709,36	4.709,36	4.737,32	505.724.961	4.697,55	1.990.245	855
22/04/2025	4.720,66	4.682,31	4.682,31	4.697,55	501.479.620	4.698,81	1.416.281	855
17/04/2025	4.724,36	4.682,62	4.706,91	4.698,81	501.614.076	4.706,91	1.031.500	855
16/04/2025	4.711,64	4.644,38	4.665,82	4.706,91	502.478.876	4.671,13	1.724.967	855
15/04/2025	4.701,07	4.656,78	4.656,78	4.671,13	498.658.898	4.656,78	1.287.797	854
14/04/2025	4.692,62	4.622,99	4.622,99	4.656,78	497.126.981	4.619,91	1.452.658	854
11/04/2025	4.632,09	4.553,48	4.561,51	4.619,91	493.191.592	4.587,59	1.528.051	855
10/04/2025	4.648,50	4.426,46	4.426,46	4.587,59	489.740.590	4.426,46	2.706.623	862
09/04/2025	4.548,45	4.375,39	4.548,45	4.426,46	472.539.861	4.548,45	2.016.982	860
08/04/2025	4.565,59	4.393,03	4.405,45	4.548,45	485.562.794	4.359,91	2.785.308	855
07/04/2025	4.632,30	4.359,91	4.632,30	4.359,91	465.435.273	4.649,63	3.535.116	855
04/04/2025	4.803,64	4.617,25	4.803,64	4.649,63	496.093.211	4.797,41	3.037.358	855
03/04/2025	4.831,81	4.773,47	4.805,53	4.797,41	511.860.687	4.817,77	2.086.667	855
02/04/2025	4.861,68	4.817,77	4.851,01	4.817,77	514.033.054	4.825,19	1.861.721	855
01/04/2025	4.866,76	4.817,93	4.828,83	4.825,19	514.824.683	4.810,22	1.509.522	855
31/03/2025	4.898,11	4.804,47	4.891,52	4.810,22	513.227.492	4.891,52	2.185.862	854
28/03/2025	4.911,40	4.875,37	4.877,15	4.891,52	521.901.087	4.853,29	4.178.033	854
28/03/2025	4.911,40	4.875,37	4.877,15	4.891,52	521.901.087	4.853,29	4.178.033	854
27/03/2025	4.877,85	4.851,69	4.854,45	4.853,29	517.822.409	4.846,48	1.832.942	855
26/03/2025	4.876,48	4.842,67	4.861,42	4.846,48	517.095.707	4.845,35	1.565.818	856
24/03/2025	4.853,24	4.796,61	4.796,61	4.845,35	516.975.039	4.779,10	1.072.395	855
21/03/2025	4.836,37	4.779,10	4.829,92	4.779,10	509.907.297	4.827,61	1.551.024	854
21/03/2025	4.836,37	4.779,10	4.829,92	4.779,10	509.907.297	4.827,61	1.551.024	854
20/03/2025	4.865,47	4.823,31	4.841,68	4.827,61	515.082.847	4.846,24	1.474.100	854
19/03/2025	4.849,14	4.811,22	4.811,22	4.846,24	517.069.934	4.805,47	2.619.362	854
17/03/2025	4.833,37	4.794,45	4.806,28	4.811,54	512.101.868	4.803,62	1.005.528	761
14/03/2025	4.808,22	4.770,29	4.779,58	4.803,62	512.523.392	4.766,29	928.069	854
13/03/2025	4.808,06	4.755,60	4.796,96	4.766,29	508.540.146	4.791,29	1.275.949	854
13/03/2025	4.808,06	4.755,60	4.796,96	4.766,29	508.540.146	4.791,29	1.275.949	854
13/03/2025	4.808,06	4.755,60	4.796,96	4.766,29	508.540.146	4.791,29	1.275.949	854
13/03/2025	4.808,06	4.755,60	4.796,96	4.766,29	508.540.146	4.791,29	1.275.949	854
13/03/2025	4.808,06	4.755,60	4.796,96	4.766,29	508.540.146	4.791,29	1.275.949	854
13/03/2025	4.808,06	4.755,60	4.796,96	4.766,29	508.540.146	4.791,29	1.275.949	854
13/03/2025	4.808,06	4.755,60	4.796,96	4.766,29	508.540.146	4.791,29	1.275.949	854
13/03/2025	4.808,06	4.755,60	4.796,96	4.766,29	508.540.146	4.791,29	1.275.949	854
13/03/2025	4.808,06	4.755,60	4.796,96	4.766,29	508.540.146	4.791,29	1.275.949	854
13/03/2025	4.808,06	4.755,60	4.796,96	4.766,29	508.540.146	4.791,29	1.275.949	854
13/03/2025	4.808,06	4.755,60	4.796,96	4.766,29	508.540.146	4.791,29	1.275.949	854
12/03/2025	4.802,71	4.731,87	4.731,87	4.791,29	511.207.464	4.731,87	1.742.859	856
11/03/2025	4.772,24	4.729,80	4.732,42	4.731,87	504.867.638	4.740,40	1.312.686	856
10/03/2025	4.764,92	4.731,88	4.756,94	4.740,40	505.777.521	4.756,94	1.127.294	855
07/03/2025	4.779,70	4.740,36	4.764,67	4.756,94	507.542.511	4.780,62	1.450.409	856
06/03/2025	4.812,52	4.759,72	4.778,04	4.780,62	510.068.753	4.770,93	1.588.403	856
05/03/2025	4.791,10	4.750,76	4.750,76	4.770,93	509.035.286	4.737,28	1.807.891	856
05/03/2025	4.791,10	4.750,76	4.750,76	4.770,93	509.035.286	4.737,28	1.807.891	856