Χρηματιστήριο \

FTSE/ATHEX ΑΚΙΝΗΤΗΣ ΠΕΡΙΟΥΣΙΑΣ

FTSE_RE

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_RE

FTSE/ATHEX ΑΚΙΝΗΤΗΣ ΠΕΡΙΟΥΣΙΑΣ

5516.7200

11.5000 0.2089%

25/06/2026 , 11:35 Πρ. Κλείσιμο 5505.2200

Χαμηλό Υψηλό

5.508,53 5.535,17

Χαμ. 52 εβδ. Υψ. 52 εβδ.

4.847,40 5.821,31

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Open	Close	Volume	Prev. Close	Total Turnover	Trans. Num.
24/06/2026	5.579,17	5.505,22	5.520,59	5.505,22	35.875.592	5.550,91	277.012.635	853
23/06/2026	5.595,31	5.541,21	5.590,34	5.550,91	31.839.906	5.596,75	481.356.146	851
19/06/2026	5.645,03	5.515,06	5.553,12	5.628,11	62.906.044	5.533,91	454.285.501	851
18/06/2026	5.564,67	5.527,31	5.564,67	5.533,91	37.502.699	5.552,19	361.056.813	851
17/06/2026	5.591,55	5.539,50	5.551,64	5.552,19	38.908.127	5.551,64	302.862.348	851
16/06/2026	5.554,73	5.513,55	5.530,36	5.551,64	48.435.793	5.528,43	346.687.619	850
12/06/2026	5.619,16	5.525,24	5.571,17	5.534,29	42.396.403	5.545,94	310.612.910	853
10/06/2026	5.500,28	5.449,78	5.477,07	5.486,81	26.069.192	5.481,07	229.346.543	851
09/06/2026	5.487,78	5.405,40	5.407,48	5.481,07	39.938.237	5.407,48	334.584.385	851
08/06/2026	5.426,98	5.374,87	5.402,81	5.407,48	28.619.293	5.423,11	264.709.701	852
05/06/2026	5.439,23	5.403,64	5.406,87	5.423,11	29.806.699	5.406,87	238.381.812	852
04/06/2026	5.426,89	5.403,24	5.412,91	5.406,87	28.131.408	5.400,70	238.041.193	851
03/06/2026	5.447,45	5.398,41	5.447,45	5.400,70	21.596.432	5.442,87	216.581.793	851
02/06/2026	5.462,84	5.401,42	5.411,55	5.442,87	32.053.583	5.418,23	322.939.996	851
29/05/2026	5.438,00	5.401,57	5.407,42	5.418,23	104.813.825	5.404,36	1.019.880.183	852
28/05/2026	5.452,40	5.397,54	5.429,50	5.404,36	32.128.072	5.437,13	436.915.723	852
27/05/2026	5.448,76	5.374,60	5.374,80	5.437,13	39.514.187	5.372,23	344.398.316	852
26/05/2026	5.397,53	5.363,30	5.386,91	5.372,23	33.737.119	5.386,91	335.078.152	850
25/05/2026	5.430,53	5.376,09	5.397,16	5.386,91	26.607.119	5.375,25	184.177.878	850
22/05/2026	5.375,25	5.308,83	5.333,77	5.375,25	33.748.209	5.327,30	272.595.470	852
21/05/2026	5.375,08	5.299,88	5.351,13	5.327,30	44.430.307	5.349,16	703.040.706	851
20/05/2026	5.357,03	5.330,93	5.346,65	5.349,16	31.986.278	5.346,65	272.443.651	851
19/05/2026	5.371,15	5.320,11	5.345,37	5.346,65	34.721.921	5.339,05	282.414.691	850
18/05/2026	5.395,89	5.336,89	5.395,89	5.339,05	30.495.803	5.395,89	234.614.080	851
15/05/2026	5.428,67	5.372,52	5.424,08	5.395,89	26.842.571	5.427,53	238.601.588	852
14/05/2026	5.433,31	5.401,03	5.401,03	5.427,53	24.034.978	5.397,82	187.416.347	851
13/05/2026	5.415,80	5.372,67	5.390,39	5.397,82	32.317.682	5.395,94	254.395.539	852
12/05/2026	5.440,96	5.388,07	5.432,68	5.395,94	31.481.104	5.423,73	286.948.481	851
11/05/2026	5.446,03	5.372,33	5.395,20	5.423,73	23.088.576	5.389,08	233.337.464	852
08/05/2026	5.418,12	5.374,34	5.400,44	5.389,08	33.547.528	5.400,44	300.849.699	851
07/05/2026	5.467,27	5.400,44	5.412,31	5.400,44	29.507.937	5.409,48	325.399.492	852
06/05/2026	5.462,25	5.390,85	5.390,85	5.409,48	59.907.553	5.381,05	438.784.226	852
05/05/2026	5.402,44	5.370,13	5.396,42	5.381,05	27.163.508	5.385,70	223.315.001	851
30/04/2026	5.378,59	5.328,15	5.331,82	5.338,84	37.719.740	5.334,88	282.934.150	853
29/04/2026	5.364,57	5.329,74	5.341,08	5.334,88	23.604.408	5.343,06	169.300.302	853
28/04/2026	5.404,12	5.338,73	5.385,50	5.343,06	29.807.916	5.380,91	203.304.117	850
27/04/2026	5.389,98	5.334,26	5.334,26	5.380,91	24.803.989	5.338,85	203.396.604	850
24/04/2026	5.347,95	5.319,02	5.333,28	5.338,85	38.983.296	5.333,28	282.182.263	852
23/04/2026	5.343,31	5.301,55	5.333,81	5.333,28	27.782.428	5.333,81	198.277.233	850
22/04/2026	5.375,71	5.306,06	5.375,71	5.333,81	33.753.374	5.365,00	230.360.928	850
21/04/2026	5.413,61	5.362,76	5.407,00	5.365,00	23.406.810	5.371,78	181.066.433	851
20/04/2026	5.424,32	5.349,05	5.424,32	5.371,78	30.623.833	5.424,32	235.538.607	850
16/04/2026	5.423,79	5.365,68	5.377,40	5.397,71	42.053.128	5.346,89	328.546.493	850
15/04/2026	5.358,61	5.292,96	5.310,88	5.346,89	36.970.221	5.305,58	286.942.979	852
14/04/2026	5.327,85	5.266,20	5.266,20	5.305,58	67.472.371	5.246,29	467.909.087	825
09/04/2026	5.317,38	5.238,46	5.317,38	5.246,29	50.301.255	5.323,50	328.552.636	851
08/04/2026	5.334,60	5.201,58	5.201,58	5.323,50	91.017.903	5.199,32	524.611.446	850
07/04/2026	5.222,47	5.169,99	5.186,82	5.199,32	44.266.981	5.183,36	283.323.070	851
02/04/2026	5.191,13	5.151,61	5.177,93	5.183,36	49.162.637	5.217,22	261.493.811	853
01/04/2026	5.232,09	5.156,24	5.211,03	5.217,22	62.301.589	5.153,54	396.287.091	853
31/03/2026	5.159,93	5.101,28	5.101,28	5.153,54	51.179.889	5.098,50	337.550.401	850
30/03/2026	5.164,75	5.093,00	5.132,11	5.098,50	41.867.036	5.139,81	259.164.649	853
27/03/2026	5.183,64	5.117,74	5.183,64	5.139,81	41.221.184	5.190,33	277.094.053	853
26/03/2026	5.216,69	5.165,97	5.191,38	5.190,33	45.452.914	5.194,44	312.737.565	851
24/03/2026	5.243,52	5.190,92	5.234,09	5.194,44	32.259.666	5.234,95	241.550.871	851
23/03/2026	5.244,59	5.140,37	5.176,09	5.234,95	53.915.240	5.258,94	335.998.132	853
20/03/2026	5.297,65	5.194,12	5.247,44	5.258,94	85.405.484	5.228,67	490.457.054	850
19/03/2026	5.305,68	5.183,93	5.305,68	5.228,67	39.348.714	5.314,04	305.409.782	852
18/03/2026	5.369,65	5.307,46	5.351,67	5.314,04	38.373.724	5.329,67	284.429.270	851
17/03/2026	5.359,80	5.291,31	5.301,76	5.329,67	32.559.203	5.305,21	229.429.818	851
13/03/2026	5.347,21	5.243,39	5.265,40	5.347,21	34.081.761	5.266,97	264.505.072	850
12/03/2026	5.336,40	5.262,51	5.331,13	5.266,97	43.033.033	5.338,81	314.198.172	851
11/03/2026	5.374,80	5.328,61	5.349,19	5.338,81	27.995.069	5.359,23	207.664.572	851
10/03/2026	5.388,33	5.294,76	5.294,76	5.359,23	42.514.192	5.293,77	325.228.623	852
09/03/2026	5.300,24	5.193,58	5.252,57	5.293,77	54.604.410	5.336,62	391.041.335	850
06/03/2026	5.380,37	5.290,56	5.366,43	5.336,62	43.051.860	5.344,99	312.611.403	852
05/03/2026	5.381,32	5.299,90	5.338,29	5.344,99	55.105.735	5.338,29	379.020.956	851
04/03/2026	5.341,43	5.137,67	5.137,67	5.338,29	68.270.711	5.157,90	469.032.595	850
03/03/2026	5.352,55	5.152,10	5.352,55	5.157,90	94.732.444	5.376,78	676.292.422	852
02/03/2026	5.552,85	5.353,46	5.552,85	5.376,78	54.941.592	5.593,44	384.499.094	852
27/02/2026	5.611,61	5.562,49	5.598,91	5.593,44	111.457.324	5.591,49	707.286.509	850
26/02/2026	5.599,39	5.560,56	5.564,13	5.591,49	39.821.934	5.559,02	298.444.484	852
25/02/2026	5.592,29	5.541,32	5.582,94	5.559,02	39.971.299	5.579,87	306.923.653	853
24/02/2026	5.596,74	5.534,50	5.542,92	5.579,87	53.386.799	5.552,48	402.096.888	825
20/02/2026	5.583,56	5.525,25	5.570,60	5.552,48	32.272.735	5.570,60	238.276.840	850
19/02/2026	5.671,93	5.553,84	5.662,24	5.570,60	31.432.939	5.693,22	244.808.458	851
18/02/2026	5.711,99	5.614,81	5.619,11	5.693,22	43.406.148	5.621,58	318.211.899	850
17/02/2026	5.695,93	5.611,17	5.689,14	5.621,58	38.493.692	5.695,26	336.286.078	850
16/02/2026	5.703,19	5.642,82	5.683,36	5.695,26	41.646.166	5.661,92	311.878.756	853
13/02/2026	5.746,51	5.629,34	5.746,51	5.661,92	50.586.093	5.746,13	386.056.200	853
12/02/2026	5.774,16	5.705,72	5.723,36	5.746,13	36.023.676	5.731,60	312.702.764	851
11/02/2026	5.761,07	5.670,47	5.745,08	5.731,60	43.120.975	5.752,78	322.574.051	852
10/02/2026	5.773,14	5.720,30	5.727,21	5.752,78	36.389.562	5.760,89	274.890.582	851
09/02/2026	5.854,87	5.741,88	5.811,99	5.760,89	43.600.994	5.804,39	402.473.690	852
06/02/2026	5.830,22	5.678,43	5.814,41	5.804,39	49.350.496	5.802,16	463.849.577	853
05/02/2026	5.898,28	5.802,16	5.839,69	5.802,16	42.591.953	5.821,31	323.614.541	852
04/02/2026	5.860,64	5.683,32	5.683,32	5.821,31	47.450.939	5.664,94	396.626.577	852
03/02/2026	5.710,05	5.664,94	5.676,39	5.664,94	55.369.374	5.672,56	434.808.484	852
02/02/2026	5.692,66	5.654,94	5.692,66	5.672,56	42.417.324	5.703,33	451.654.758	850
30/01/2026	5.768,91	5.690,09	5.755,17	5.703,33	46.139.896	5.761,86	386.992.489	853
29/01/2026	5.775,57	5.722,10	5.751,55	5.761,86	65.299.422	5.754,45	639.265.533	852
28/01/2026	5.754,45	5.688,43	5.707,68	5.754,45	66.175.796	5.704,71	711.471.986	853
27/01/2026	5.764,78	5.689,64	5.734,71	5.704,71	72.026.032	5.714,63	642.166.729	851
26/01/2026	5.750,14	5.688,03	5.717,83	5.714,63	33.319.325	5.726,66	288.249.457	851
23/01/2026	5.731,06	5.684,60	5.697,16	5.726,66	29.120.541	5.701,08	242.822.793	851
22/01/2026	5.702,50	5.652,71	5.666,66	5.701,08	48.460.916	5.648,85	398.978.688	850
21/01/2026	5.650,45	5.564,79	5.570,68	5.648,85	48.164.120	5.573,74	345.808.364	850
20/01/2026	5.654,74	5.563,97	5.651,68	5.573,74	40.987.501	5.658,37	269.784.295	851
19/01/2026	5.665,43	5.562,21	5.593,42	5.658,37	38.982.291	5.615,64	261.919.435	851
16/01/2026	5.683,20	5.591,61	5.651,15	5.615,64	43.628.581	5.649,42	330.527.897	850
15/01/2026	5.684,43	5.622,24	5.657,92	5.649,42	39.569.362	5.657,92	302.508.995	851
14/01/2026	5.677,75	5.611,15	5.613,52	5.657,92	32.979.438	5.601,87	263.673.424	850
13/01/2026	5.657,16	5.600,88	5.637,08	5.601,87	37.470.115	5.642,41	276.247.621	851
12/01/2026	5.713,21	5.637,03	5.704,81	5.642,41	45.169.068	5.704,81	296.222.053	850
09/01/2026	5.704,81	5.662,62	5.683,82	5.704,81	119.097.276	5.665,34	603.061.934	851
08/01/2026	5.724,68	5.665,34	5.706,89	5.665,34	131.181.726	5.706,89	656.314.177	851
07/01/2026	5.728,23	5.685,74	5.701,86	5.706,89	172.807.123	5.686,55	816.175.541	852
05/01/2026	5.700,98	5.650,13	5.673,46	5.686,55	30.148.790	5.671,70	212.242.894	853
02/01/2026	5.691,43	5.623,07	5.623,07	5.671,70	31.188.323	5.616,36	217.196.995	852
31/12/2025	5.624,48	5.587,10	5.601,55	5.616,36	20.814.105	5.598,49	143.976.842	851
30/12/2025	5.621,99	5.567,37	5.611,41	5.598,49	18.792.030	5.608,94	145.591.819	851
29/12/2025	5.608,94	5.520,94	5.547,00	5.608,94	25.065.192	5.546,02	158.161.717	852
23/12/2025	5.605,92	5.546,02	5.572,27	5.546,02	29.625.659	5.578,30	168.409.478	852
22/12/2025	5.590,41	5.516,40	5.537,17	5.578,30	38.182.412	5.527,19	219.764.389	852
19/12/2025	5.569,53	5.509,62	5.569,53	5.527,19	69.289.242	5.514,95	387.983.713	851
18/12/2025	5.528,24	5.478,88	5.493,55	5.514,95	46.915.512	5.493,55	257.122.194	852
17/12/2025	5.502,08	5.469,17	5.475,57	5.493,55	51.311.677	5.453,05	254.325.244	852
16/12/2025	5.479,82	5.429,03	5.469,53	5.453,05	97.946.038	5.475,61	438.293.322	852
15/12/2025	5.489,91	5.466,67	5.473,21	5.475,61	32.656.330	5.479,29	194.960.545	851
12/12/2025	5.495,78	5.458,59	5.471,27	5.479,29	20.676.155	5.471,10	159.797.472	853
11/12/2025	5.494,12	5.451,45	5.462,12	5.471,10	23.587.101	5.460,75	184.394.457	852
10/12/2025	5.466,35	5.424,29	5.441,05	5.460,75	22.012.715	5.444,39	158.985.860	851
09/12/2025	5.473,55	5.427,88	5.470,10	5.444,39	34.525.493	5.454,89	219.894.676	851
08/12/2025	5.523,72	5.446,72	5.493,53	5.454,89	31.255.334	5.490,41	250.750.719	851
05/12/2025	5.523,08	5.469,79	5.478,05	5.490,41	24.692.006	5.478,05	172.554.750	851
04/12/2025	5.490,56	5.423,48	5.429,95	5.478,05	24.025.282	5.420,82	165.699.431	852
03/12/2025	5.475,55	5.388,42	5.406,32	5.420,82	34.223.706	5.394,66	217.575.855	852
02/12/2025	5.404,36	5.357,61	5.365,44	5.394,66	36.668.567	5.347,52	218.299.458	851
01/12/2025	5.368,73	5.336,37	5.366,07	5.347,52	27.036.838	5.349,88	156.345.150	852
28/11/2025	5.393,18	5.347,79	5.369,26	5.349,88	30.315.835	5.369,26	149.060.738	851
26/11/2025	5.410,72	5.350,10	5.389,50	5.359,93	75.561.083	5.379,17	306.010.054	853
25/11/2025	5.402,06	5.349,28	5.376,68	5.379,17	27.085.855	5.385,29	220.916.674	852
24/11/2025	5.386,99	5.336,92	5.338,12	5.385,29	70.659.830	5.332,65	871.046.462	853
21/11/2025	5.335,55	5.283,27	5.294,12	5.332,65	26.096.095	5.322,27	198.147.124	853
20/11/2025	5.352,49	5.312,36	5.312,36	5.322,27	26.737.289	5.312,36	201.325.756	851
19/11/2025	5.320,76	5.276,78	5.276,78	5.312,36	42.482.630	5.297,31	238.759.243	852
18/11/2025	5.367,12	5.264,08	5.349,26	5.297,31	52.031.874	5.364,32	245.533.013	852
17/11/2025	5.418,58	5.353,64	5.392,75	5.364,32	20.627.123	5.394,87	142.803.341	853
14/11/2025	5.449,99	5.346,47	5.449,99	5.394,87	30.142.150	5.453,63	203.409.780	851
13/11/2025	5.465,48	5.437,70	5.446,85	5.453,63	37.238.804	5.439,29	250.029.520	852
12/11/2025	5.441,22	5.389,18	5.389,18	5.439,29	42.625.779	5.389,18	248.584.842	852
11/11/2025	5.414,85	5.381,08	5.381,08	5.389,18	28.672.376	5.394,01	193.349.955	851
10/11/2025	5.399,11	5.350,91	5.363,50	5.394,01	39.635.377	5.328,51	249.786.116	852
07/11/2025	5.401,15	5.316,84	5.376,78	5.328,51	40.588.529	5.376,78	253.131.327	853
06/11/2025	5.429,93	5.372,48	5.423,34	5.376,78	40.658.813	5.421,24	277.820.097	853
05/11/2025	5.441,49	5.383,47	5.432,84	5.421,24	29.366.741	5.424,16	196.388.205	851
04/11/2025	5.465,06	5.399,20	5.465,06	5.424,16	31.746.923	5.463,80	197.306.876	851
03/11/2025	5.469,87	5.436,59	5.443,05	5.463,80	35.927.506	5.443,05	224.234.400	851
31/10/2025	5.443,87	5.384,59	5.422,47	5.443,05	53.160.257	5.423,61	346.421.379	851
30/10/2025	5.477,01	5.390,30	5.443,52	5.423,61	27.455.081	5.442,32	185.921.007	850
29/10/2025	5.456,20	5.418,61	5.418,61	5.442,32	41.455.635	5.417,32	290.612.491	824
27/10/2025	5.447,71	5.394,73	5.419,17	5.417,32	29.698.608	5.418,27	173.021.193	851
24/10/2025	5.466,48	5.403,32	5.436,48	5.418,27	43.779.455	5.429,79	226.870.515	850
23/10/2025	5.468,39	5.417,76	5.452,44	5.429,79	35.170.781	5.445,40	203.994.709	850
22/10/2025	5.486,71	5.417,39	5.417,39	5.445,40	30.265.275	5.425,33	199.930.966	850
21/10/2025	5.435,32	5.376,44	5.392,01	5.425,33	36.277.627	5.390,04	235.570.396	850
20/10/2025	5.413,43	5.362,62	5.386,83	5.390,04	44.447.444	5.359,77	228.612.718	851
17/10/2025	5.415,37	5.312,27	5.415,37	5.359,77	69.291.930	5.440,64	434.775.887	850
16/10/2025	5.557,25	5.422,23	5.557,25	5.440,64	51.798.926	5.520,71	314.785.219	851
15/10/2025	5.576,81	5.503,61	5.538,10	5.520,71	35.995.029	5.522,88	246.666.739	850
14/10/2025	5.574,64	5.494,65	5.565,50	5.522,88	46.305.896	5.537,04	315.253.983	851
13/10/2025	5.591,15	5.529,45	5.564,64	5.537,04	46.887.131	5.555,48	247.350.766	850
10/10/2025	5.620,40	5.552,57	5.618,93	5.555,48	46.344.847	5.609,77	233.924.110	850
09/10/2025	5.621,17	5.564,06	5.611,58	5.609,77	70.990.966	5.611,58	272.607.541	852
08/10/2025	5.629,25	5.571,44	5.592,35	5.611,58	41.666.527	5.581,56	232.127.709	851
07/10/2025	5.606,46	5.537,97	5.591,53	5.581,56	38.213.297	5.591,53	192.642.004	850
06/10/2025	5.679,66	5.567,64	5.675,24	5.591,53	31.497.356	5.659,37	181.649.520	850
03/10/2025	5.672,29	5.635,42	5.645,87	5.659,37	37.175.221	5.630,80	205.736.129	850
01/10/2025	5.645,26	5.593,65	5.629,99	5.630,58	38.951.931	5.629,39	213.770.842	851
30/09/2025	5.663,44	5.598,79	5.662,84	5.629,39	77.984.392	5.656,75	357.914.005	850
29/09/2025	5.686,19	5.634,24	5.668,93	5.656,75	23.183.677	5.668,93	159.201.535	852
26/09/2025	5.681,60	5.620,37	5.672,65	5.668,93	32.988.419	5.657,60	212.227.925	851
25/09/2025	5.733,12	5.651,62	5.667,11	5.657,60	61.533.645	5.674,10	364.340.640	851
24/09/2025	5.676,02	5.526,06	5.526,06	5.674,10	39.588.536	5.538,24	221.772.495	850
23/09/2025	5.547,66	5.513,86	5.525,22	5.538,24	31.824.999	5.528,90	204.987.558	850
22/09/2025	5.528,90	5.462,62	5.485,07	5.528,90	32.978.992	5.482,03	188.394.121	850
19/09/2025	5.491,80	5.443,23	5.449,66	5.482,03	65.928.210	5.438,41	461.410.374	851
18/09/2025	5.461,93	5.411,31	5.443,18	5.438,41	27.503.546	5.403,91	176.710.575	852
17/09/2025	5.468,80	5.392,29	5.451,69	5.403,91	44.567.138	5.449,58	254.191.260	852
16/09/2025	5.470,58	5.398,77	5.417,29	5.449,58	27.299.474	5.407,89	178.079.041	853
15/09/2025	5.430,18	5.384,88	5.411,14	5.407,89	27.337.445	5.409,32	157.620.522	851
12/09/2025	5.413,26	5.371,39	5.399,12	5.409,32	32.977.684	5.397,00	213.522.244	850
11/09/2025	5.397,00	5.339,77	5.349,82	5.397,00	32.304.430	5.350,54	192.691.604	852
10/09/2025	5.358,07	5.312,84	5.321,91	5.350,54	31.371.209	5.302,46	195.691.426	850
09/09/2025	5.338,30	5.287,38	5.312,27	5.302,46	38.941.237	5.318,21	228.440.343	852
08/09/2025	5.361,15	5.295,26	5.322,97	5.318,21	25.574.850	5.319,41	157.322.411	852
05/09/2025	5.373,77	5.309,70	5.342,52	5.319,41	26.652.958	5.342,52	154.797.908	850
04/09/2025	5.414,56	5.337,42	5.384,15	5.342,52	50.824.958	5.372,18	335.539.961	852
03/09/2025	5.398,37	5.332,95	5.332,95	5.372,18	27.280.110	5.343,27	164.052.841	852
02/09/2025	5.475,83	5.315,31	5.469,34	5.343,27	28.919.801	5.462,35	177.066.566	852
01/09/2025	5.559,40	5.449,90	5.542,47	5.462,35	26.311.717	5.533,11	132.580.412	852
29/08/2025	5.560,52	5.438,55	5.438,55	5.533,11	37.432.957	5.429,22	193.448.872	853
28/08/2025	5.513,45	5.391,31	5.489,34	5.429,22	34.848.905	5.482,20	211.745.069	852
27/08/2025	5.489,28	5.435,18	5.441,65	5.482,20	40.306.748	5.434,63	218.668.640	853
26/08/2025	5.478,87	5.411,60	5.469,01	5.434,63	78.378.867	5.466,73	451.043.044	850
25/08/2025	5.487,20	5.428,97	5.435,06	5.466,73	72.446.163	5.409,94	343.749.195	852
22/08/2025	5.453,47	5.390,71	5.435,58	5.409,94	31.936.602	5.432,88	176.877.587	852
21/08/2025	5.475,22	5.419,70	5.461,19	5.432,88	29.805.989	5.441,26	167.754.601	852
20/08/2025	5.458,24	5.381,92	5.387,60	5.441,26	28.260.588	5.339,74	181.017.742	853
19/08/2025	5.347,68	5.261,88	5.261,88	5.339,74	39.138.530	5.257,35	212.317.601	850
18/08/2025	5.301,22	5.255,30	5.284,22	5.257,35	37.080.629	5.280,67	219.418.027	852
14/08/2025	5.325,00	5.276,31	5.319,35	5.280,67	29.214.291	5.304,12	182.797.842	850
13/08/2025	5.310,82	5.232,45	5.262,80	5.304,12	26.927.122	5.239,40	182.743.451	853
12/08/2025	5.263,56	5.221,56	5.242,08	5.239,40	31.132.679	5.240,53	200.663.739	852
11/08/2025	5.244,13	5.192,29	5.195,37	5.240,53	30.867.304	5.190,82	197.378.353	850
08/08/2025	5.243,76	5.186,05	5.216,86	5.190,82	27.329.037	5.216,86	175.191.718	850
07/08/2025	5.270,27	5.215,24	5.220,36	5.216,86	33.183.503	5.218,25	233.207.041	852
06/08/2025	5.218,30	5.138,20	5.148,68	5.218,25	38.647.198	5.147,40	266.268.916	850
05/08/2025	5.156,82	5.067,42	5.085,59	5.147,40	39.949.837	5.062,42	246.060.945	852
04/08/2025	5.084,36	5.028,68	5.046,05	5.062,42	45.195.874	5.034,02	231.257.336	850
01/08/2025	5.142,46	5.002,10	5.142,46	5.034,02	56.710.935	5.162,26	317.437.439	851
31/07/2025	5.167,40	5.120,46	5.152,74	5.162,26	36.290.147	5.152,74	236.535.233	854
30/07/2025	5.152,74	5.110,56	5.137,77	5.152,74	34.431.308	5.129,91	196.166.092	855
29/07/2025	5.138,43	5.106,86	5.129,24	5.129,91	26.822.629	5.129,24	162.143.654	855
28/07/2025	5.147,17	5.120,36	5.124,20	5.129,24	25.064.148	5.131,90	148.891.072	855
25/07/2025	5.165,36	5.131,80	5.165,36	5.131,90	26.652.305	5.165,36	146.887.826	854
24/07/2025	5.188,81	5.151,63	5.173,03	5.165,36	34.657.446	5.159,91	183.314.020	855
23/07/2025	5.192,61	5.152,26	5.161,03	5.159,91	50.974.808	5.167,45	262.869.892	855
22/07/2025	5.169,86	5.136,21	5.165,01	5.167,45	35.460.101	5.161,59	195.052.438	854
21/07/2025	5.164,53	5.112,29	5.130,12	5.161,59	36.507.296	5.111,76	176.632.409	855
18/07/2025	5.147,92	5.090,16	5.102,64	5.111,76	34.034.612	5.103,34	188.028.091	855
17/07/2025	5.126,90	5.076,09	5.098,86	5.103,34	48.315.530	5.097,62	267.645.873	854
16/07/2025	5.163,49	5.097,62	5.104,50	5.097,62	38.014.925	5.126,03	220.772.497	855
15/07/2025	5.144,80	5.027,32	5.056,63	5.126,03	42.244.319	5.026,25	253.492.107	854
14/07/2025	5.064,70	5.001,05	5.035,78	5.026,25	33.738.186	5.042,62	206.549.943	855
11/07/2025	5.057,10	5.008,22	5.008,22	5.042,62	35.802.040	5.032,82	194.091.436	856
10/07/2025	5.062,81	5.023,98	5.044,27	5.032,82	41.831.519	5.043,47	262.304.755	855
09/07/2025	5.043,47	4.980,88	4.988,75	5.043,47	50.639.439	4.991,06	286.347.508	857
08/07/2025	4.993,30	4.936,57	4.947,87	4.991,06	59.897.881	4.957,87	315.616.077	856
07/07/2025	4.972,47	4.899,81	4.954,02	4.957,87	24.656.605	4.972,47	142.385.260	857
04/07/2025	4.999,19	4.960,98	4.988,46	4.972,47	32.035.681	4.983,97	175.600.173	856
03/07/2025	5.002,94	4.959,73	4.977,76	4.983,97	47.020.871	4.962,28	244.206.328	856
02/07/2025	4.978,95	4.919,26	4.941,33	4.962,28	63.733.308	4.923,67	300.511.554	856
01/07/2025	4.947,25	4.920,78	4.938,03	4.923,67	48.326.400	4.932,75	248.389.320	855
30/06/2025	4.958,48	4.916,41	4.928,14	4.932,75	33.005.183	4.926,36	211.405.863	855
27/06/2025	4.989,77	4.926,36	4.956,68	4.926,36	23.586.707	4.953,60	160.967.919	855
26/06/2025	4.958,22	4.867,45	4.870,99	4.953,60	34.711.376	4.869,50	224.267.592	857
25/06/2025	4.888,60	4.840,13	4.857,21	4.869,50	28.071.292	4.847,40	183.975.387	856
24/06/2025	4.853,55	4.795,48	4.795,48	4.847,40	66.875.059	4.755,24	328.770.341	856
23/06/2025	4.756,35	4.722,03	4.737,90	4.755,24	26.941.005	4.765,58	142.530.771	855
20/06/2025	4.828,12	4.725,59	4.778,39	4.765,58	49.443.403	4.785,84	335.236.747	855
19/06/2025	4.824,26	4.753,75	4.775,00	4.785,84	33.774.635	4.780,66	178.296.539	855
18/06/2025	4.832,64	4.733,72	4.796,03	4.780,66	32.652.111	4.799,78	180.671.207	856
17/06/2025	4.825,54	4.788,56	4.825,02	4.799,78	24.094.448	4.832,96	145.560.749	855
16/06/2025	4.834,14	4.804,51	4.818,39	4.832,96	27.398.798	4.842,75	151.070.705	856
13/06/2025	4.854,85	4.787,29	4.849,56	4.842,75	51.625.093	4.865,81	277.117.201	855
12/06/2025	4.908,93	4.855,08	4.886,98	4.865,81	27.772.209	4.886,98	155.687.344	856
11/06/2025	4.893,53	4.804,47	4.809,03	4.886,98	29.167.813	4.804,38	167.156.588	856
10/06/2025	4.843,45	4.790,62	4.832,78	4.804,38	30.254.167	4.824,05	182.956.399	855
06/06/2025	4.842,19	4.790,60	4.825,46	4.824,05	23.178.869	4.822,03	120.934.764	856
05/06/2025	4.875,13	4.822,03	4.853,45	4.822,03	40.150.536	4.856,21	224.098.164	857
04/06/2025	4.877,03	4.835,77	4.835,77	4.856,21	36.810.668	4.853,56	294.000.676	856
03/06/2025	4.872,49	4.811,35	4.849,35	4.853,56	31.297.290	4.846,70	175.268.466	856
02/06/2025	4.924,27	4.845,92	4.924,27	4.846,70	31.793.319	4.898,00	165.829.640	855
30/05/2025	4.911,58	4.877,32	4.886,71	4.898,00	108.331.183	4.878,76	612.995.850	855
29/05/2025	4.918,17	4.851,21	4.894,70	4.878,76	37.018.119	4.885,41	192.728.194	856
28/05/2025	4.889,59	4.850,24	4.860,63	4.885,41	103.778.381	4.859,45	435.327.666	856
27/05/2025	4.867,40	4.814,24	4.822,87	4.859,45	33.552.447	4.813,72	170.654.322	856
26/05/2025	4.834,54	4.787,49	4.806,56	4.813,72	20.576.262	4.775,50	119.264.208	855
23/05/2025	4.847,42	4.729,99	4.820,64	4.775,50	43.314.071	4.823,30	242.790.589	857
22/05/2025	4.872,64	4.797,40	4.868,27	4.823,30	32.292.825	4.874,58	192.711.312	856
21/05/2025	4.918,47	4.860,08	4.880,10	4.874,58	40.116.836	4.873,02	211.094.571	855
20/05/2025	4.906,42	4.856,45	4.864,34	4.873,02	39.067.043	4.860,79	195.184.119	856
19/05/2025	4.871,38	4.806,57	4.813,84	4.860,79	30.290.047	4.813,84	170.419.837	855
16/05/2025	4.829,52	4.791,10	4.796,42	4.813,84	29.079.616	4.796,42	166.390.270	856
15/05/2025	4.820,15	4.786,02	4.803,02	4.796,42	32.454.109	4.808,62	146.083.517	855
14/05/2025	4.818,35	4.782,71	4.782,71	4.808,62	31.550.685	4.782,71	168.131.108	854
13/05/2025	4.797,80	4.752,76	4.773,02	4.782,71	37.825.077	4.767,29	184.762.795	854
12/05/2025	4.789,10	4.752,09	4.759,57	4.767,29	43.176.904	4.761,60	222.934.877	855
09/05/2025	4.774,00	4.747,28	4.747,28	4.761,60	54.274.880	4.747,28	215.155.517	854
08/05/2025	4.789,76	4.731,48	4.770,51	4.747,28	24.975.839	4.769,33	131.085.512	856
07/05/2025	4.812,83	4.759,25	4.812,83	4.769,33	28.334.368	4.812,83	138.729.251	855
06/05/2025	4.824,37	4.783,38	4.824,14	4.812,83	26.046.840	4.813,51	128.007.249	854
05/05/2025	4.831,55	4.797,76	4.807,38	4.813,51	18.895.398	4.802,76	96.711.382	855
02/05/2025	4.806,29	4.757,24	4.757,24	4.802,76	37.771.157	4.759,73	188.059.088	854
30/04/2025	4.790,08	4.745,50	4.773,13	4.759,73	35.684.325	4.765,40	187.410.952	854
29/04/2025	4.811,40	4.765,40	4.776,96	4.765,40	31.395.927	4.778,89	146.798.000	854
28/04/2025	4.820,69	4.778,89	4.782,70	4.778,89	20.681.737	4.790,67	98.782.197	854
25/04/2025	4.801,11	4.777,17	4.778,85	4.790,67	21.486.536	4.778,54	131.102.995	855
24/04/2025	4.778,54	4.729,54	4.743,12	4.778,54	24.747.097	4.737,32	154.159.020	854
23/04/2025	4.760,44	4.709,36	4.709,36	4.737,32	28.794.593	4.697,55	166.022.025	855
22/04/2025	4.720,66	4.682,31	4.682,31	4.697,55	28.508.936	4.698,81	138.001.993	855
17/04/2025	4.724,36	4.682,62	4.706,91	4.698,81	18.915.669	4.706,91	100.234.325	855
16/04/2025	4.711,64	4.644,38	4.665,82	4.706,91	23.850.968	4.671,13	117.690.653	855
15/04/2025	4.701,07	4.656,78	4.656,78	4.671,13	28.876.923	4.656,78	143.295.165	854
14/04/2025	4.692,62	4.622,99	4.622,99	4.656,78	32.067.665	4.619,91	147.884.177	854
11/04/2025	4.632,09	4.553,48	4.561,51	4.619,91	43.881.999	4.587,59	180.681.174	855
10/04/2025	4.648,50	4.426,46	4.426,46	4.587,59	75.135.114	4.426,46	319.019.692	862
09/04/2025	4.548,45	4.375,39	4.548,45	4.426,46	56.362.682	4.548,45	253.918.884	860
08/04/2025	4.565,59	4.393,03	4.405,45	4.548,45	68.698.634	4.359,91	297.248.107	855
07/04/2025	4.632,30	4.359,91	4.632,30	4.359,91	90.455.033	4.649,63	393.529.800	855
04/04/2025	4.803,64	4.617,25	4.803,64	4.649,63	86.644.714	4.797,41	404.236.830	855
03/04/2025	4.831,81	4.773,47	4.805,53	4.797,41	43.309.779	4.817,77	215.707.744	855
02/04/2025	4.861,68	4.817,77	4.851,01	4.817,77	27.174.060	4.825,19	130.155.864	855
01/04/2025	4.866,76	4.817,93	4.828,83	4.825,19	31.646.282	4.810,22	146.236.676	855
31/03/2025	4.898,11	4.804,47	4.891,52	4.810,22	50.612.086	4.891,52	258.881.234	854
28/03/2025	4.911,40	4.875,37	4.877,15	4.891,52	34.432.098	4.853,29	189.781.127	854
27/03/2025	4.877,85	4.851,69	4.854,45	4.853,29	39.375.345	4.846,48	238.107.016	855
26/03/2025	4.876,48	4.842,67	4.861,42	4.846,48	77.958.433	4.845,35	374.805.820	856
24/03/2025	4.853,24	4.796,61	4.796,61	4.845,35	40.493.751	4.779,10	187.715.585	855
21/03/2025	4.836,37	4.779,10	4.829,92	4.779,10	118.161.804	4.827,61	462.778.793	854
20/03/2025	4.865,47	4.823,31	4.841,68	4.827,61	39.382.675	4.846,24	200.445.247	854
19/03/2025	4.849,14	4.811,22	4.811,22	4.846,24	42.110.972	4.805,47	215.832.885	854
17/03/2025	4.833,37	4.794,45	4.806,28	4.811,54	22.348.692	4.803,62	106.905.941	761
14/03/2025	4.808,22	4.770,29	4.779,58	4.803,62	45.569.010	4.766,29	224.948.928	854
13/03/2025	4.808,06	4.755,60	4.796,96	4.766,29	52.446.180	4.791,29	241.210.440	854
12/03/2025	4.802,71	4.731,87	4.731,87	4.791,29	65.248.459	4.731,87	253.592.626	856
11/03/2025	4.772,24	4.729,80	4.732,42	4.731,87	45.341.777	4.740,40	209.097.973	856
10/03/2025	4.764,92	4.731,88	4.756,94	4.740,40	51.193.022	4.756,94	219.527.314	855
07/03/2025	4.779,70	4.740,36	4.764,67	4.756,94	44.425.220	4.780,62	184.753.189	856
06/03/2025	4.812,52	4.759,72	4.778,04	4.780,62	43.257.383	4.770,93	196.571.477	856
05/03/2025	4.791,10	4.750,76	4.750,76	4.770,93	116.390.438	4.737,28	369.415.367	856