Χρηματιστήριο \

ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ ΠΡΟΦΙΛ
ΤΖΚΑ
1,6600
Τελ. Ενημ.:
25/04/2024
0,00 3,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
  • Saleside
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,59 2,35
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
1.6600 0.0600 3.7500 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 5059680 εκ
  • Αρ. Μετοχών 3048000

Απόδοση

Αρχή εβδ.
4,40%
7 ημερών
3,11%
1 μηνός
-3,21%
3 μηνών
-4,05%
6 μηνών
-6,74%
1 έτους
-13,09%

Σχετικές Ειδήσεις

22/04/2024 15:52
ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ Α.Ε. - ΑΝΑΚΟΙΝΩΣΗ ΟΙΚΟΝΟΜΙΚΟΥ ΗΜΕΡΟΛΟΓΙΟΥ

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
25/04/2024 1,6600 1,6600 1,6600 1,66001 1
24/04/2024 1,7050 1,6000 1,7050 1,60004.850 7.831
23/04/2024 1,6800 1,6100 1,6700 1,6750443 720
22/04/2024 1,6950 1,6100 1,6350 1,64001.001 1.633
19/04/2024 1,6100 1,5900 1,5900 1,59001.837 2.933
18/04/2024 1,6250 1,5600 1,6250 1,6100557 874
17/04/2024 1,6200 1,5700 1,6200 1,6150650 1.030
16/04/2024 1,6200 1,5650 1,6050 1,61503.473 5.556
15/04/2024 1,6800 1,6300 1,6350 1,67001.394 2.278
12/04/2024 1,6650 1,6500 1,6650 1,65503.353 5.552
10/04/2024 1,7050 1,6500 1,6700 1,66502.531 4.201
09/04/2024 1,7300 1,7300 1,7300 1,730030 51
08/04/2024 1,7000 1,7000 1,7000 1,70001.065 1.810
05/04/2024 1,7000 1,6500 1,6500 1,7000510 866
04/04/2024 1,7000 1,6400 1,6400 1,69002.158 3.547
03/04/2024 1,6950 1,6400 1,6900 1,64002.962 4.901
02/04/2024 1,6600 1,6600 1,6600 1,6600917 1.522
28/03/2024 1,7000 1,6600 1,7000 1,660013.210 22.138
27/03/2024 1,7450 1,6700 1,6700 1,74504.074 6.951
26/03/2024 1,7150 1,7150 1,7150 1,715040 68
22/03/2024 1,7050 1,6600 1,6600 1,69002.196 3.704
21/03/2024 1,7250 1,6750 1,6900 1,67504.764 8.015
20/03/2024 1,6900 1,6900 1,6900 1,690010 16
19/03/2024 1,7400 1,7000 1,7000 1,74003.604 6.203
14/03/2024 1,7300 1,6700 1,6700 1,70002.429 4.120
13/03/2024 1,7200 1,6750 1,7150 1,6950500 848
12/03/2024 1,6800 1,6350 1,6400 1,65503.368 5.576
11/03/2024 1,6950 1,6650 1,6850 1,6950776 1.306
08/03/2024 1,7150 1,6650 1,6900 1,7150957 1.608
06/03/2024 1,7300 1,6650 1,7000 1,71504.839 8.171
05/03/2024 1,7200 1,6600 1,7000 1,71501.493 2.521
04/03/2024 1,7350 1,6950 1,7350 1,70001.750 2.988
01/03/2024 1,7250 1,6650 1,6700 1,7100804 1.367
29/02/2024 1,7200 1,6800 1,7000 1,70002.210 3.744
28/02/2024 1,6800 1,6350 1,6700 1,665016.186 26.810
27/02/2024 1,7450 1,7000 1,7450 1,71001.121 1.907
26/02/2024 1,7200 1,6450 1,6450 1,70002.004 3.376
23/02/2024 1,7250 1,6900 1,7250 1,70002.543 4.354
22/02/2024 1,7350 1,6900 1,7350 1,69004.461 7.596
21/02/2024 1,7350 1,6850 1,7200 1,73507.547 12.775
20/02/2024 1,7600 1,7100 1,7600 1,73504.145 7.111
19/02/2024 1,7700 1,7200 1,7500 1,75001.022 1.778
16/02/2024 1,7550 1,7500 1,7550 1,7500217 379
14/02/2024 1,7500 1,7150 1,7150 1,750022 37
13/02/2024 1,7800 1,7800 1,7800 1,780010 17
12/02/2024 1,7750 1,7300 1,7400 1,77502.960 5.144
09/02/2024 1,8000 1,7400 1,7950 1,76502.509 4.393
07/02/2024 1,7700 1,7200 1,7700 1,74503.802 6.608
06/02/2024 1,8050 1,7500 1,7700 1,790013.800 24.340
05/02/2024 1,7850 1,7000 1,7850 1,77003.888 6.733
02/02/2024 1,8250 1,7500 1,8250 1,7850564 989
01/02/2024 1,7850 1,7800 1,7800 1,7850156 277
31/01/2024 1,8000 1,7400 1,7800 1,77501.479 2.613
30/01/2024 1,7700 1,7000 1,7550 1,75003.080 5.337
29/01/2024 1,7500 1,7000 1,7350 1,75001.619 2.778
26/01/2024 1,7700 1,7100 1,7700 1,71003.385 5.847
25/01/2024 1,7650 1,7000 1,7650 1,73004.244 7.304
24/01/2024 1,7750 1,7150 1,7400 1,750031.753 54.825
23/01/2024 1,7600 1,7200 1,7350 1,75003.489 6.031
22/01/2024 1,7800 1,7700 1,7800 1,7750385 684
19/01/2024 1,7750 1,7300 1,7500 1,75508.462 14.762
18/01/2024 1,7900 1,7900 1,7900 1,790040 71
16/01/2024 1,7900 1,7500 1,7900 1,7800651 1.142
15/01/2024 1,8200 1,7800 1,8200 1,81001.990 3.561
12/01/2024 1,8700 1,7600 1,8700 1,82008.807 15.814
11/01/2024 1,8700 1,8700 1,8700 1,87001 1
10/01/2024 1,8800 1,8000 1,8300 1,865012.875 23.679
09/01/2024 1,9250 1,8500 1,9000 1,90003.374 6.362
08/01/2024 1,9000 1,8300 1,8700 1,88002.621 4.883
05/01/2024 1,9000 1,8600 1,8600 1,8650245 457
04/01/2024 1,9000 1,8800 1,8900 1,90002.511 4.743
03/01/2024 1,8750 1,8500 1,8550 1,87503.680 6.808
02/01/2024 1,8950 1,8000 1,8000 1,89001.922 3.558
29/12/2023 1,8450 1,7950 1,8000 1,84502.901 5.224
27/12/2023 1,8800 1,8750 1,8750 1,875050 93
22/12/2023 1,8650 1,8050 1,8650 1,84501.225 2.238
21/12/2023 0,0000 0,0000 0,0000 1,86500 0
20/12/2023 1,8650 1,8500 1,8500 1,865095 175
19/12/2023 1,8650 1,8500 1,8650 1,8650284 528
18/12/2023 0,0000 0,0000 0,0000 1,88000 0
15/12/2023 1,8800 1,8500 1,8800 1,8800571 1.061
14/12/2023 1,9000 1,8800 1,8950 1,88502.185 4.122
13/12/2023 1,9600 1,8750 1,9600 1,89504.540 8.564
12/12/2023 1,9500 1,9350 1,9350 1,9450200 389
11/12/2023 1,9350 1,8900 1,9000 1,9350334 642
08/12/2023 1,9400 1,8750 1,8900 1,9400573 1.088
07/12/2023 1,9500 1,8850 1,8900 1,94004.479 8.560
06/12/2023 1,8850 1,8500 1,8500 1,87002.736 5.102
05/12/2023 1,8600 1,8300 1,8600 1,85001.690 3.117
04/12/2023 1,8600 1,8200 1,8250 1,85002.622 4.813
01/12/2023 1,8600 1,8100 1,8200 1,8600764 1.406
30/11/2023 1,8500 1,8400 1,8500 1,845055 101
29/11/2023 1,8500 1,8200 1,8200 1,8500491 897
28/11/2023 1,8200 1,8000 1,8200 1,8000907 1.634
27/11/2023 1,8300 1,7750 1,8300 1,81003.627 6.451
24/11/2023 1,8350 1,7850 1,8000 1,81502.228 3.999
23/11/2023 1,8450 1,7850 1,7900 1,83002.774 4.980
22/11/2023 1,8400 1,7800 1,8300 1,78001.658 2.981
21/11/2023 1,8300 1,8000 1,8000 1,80501.303 2.354
20/11/2023 1,8500 1,7850 1,8000 1,85008.500 15.328
17/11/2023 1,8700 1,8350 1,8400 1,8700739 1.367
16/11/2023 1,8350 1,7800 1,7800 1,83502.079 3.751
15/11/2023 1,8200 1,7900 1,8100 1,79507.193 12.977
14/11/2023 1,8700 1,8000 1,8000 1,80009.628 17.394
13/11/2023 1,8500 1,7900 1,8350 1,8400811 1.490
10/11/2023 1,8300 1,8300 1,8300 1,83001 1
09/11/2023 1,8200 1,7700 1,7700 1,8200752 1.331
08/11/2023 1,8350 1,7950 1,8300 1,7950770 1.403
07/11/2023 1,8200 1,8150 1,8150 1,82001.325 2.409
06/11/2023 1,8200 1,7400 1,7400 1,81502.016 3.549
03/11/2023 1,8050 1,7100 1,8050 1,77006.712 11.694
02/11/2023 1,8700 1,8000 1,8300 1,83002.610 4.737
01/11/2023 1,8300 1,8000 1,8000 1,830050 90
31/10/2023 1,8100 1,7600 1,8100 1,80001.013 1.783
30/10/2023 1,8200 1,7750 1,8100 1,8050232 420
27/10/2023 1,7950 1,7500 1,7750 1,77502.449 4.348
26/10/2023 1,7450 1,6750 1,6750 1,7400936 1.603
25/10/2023 1,8000 1,7800 1,7900 1,78001.180 2.101
24/10/2023 1,7900 1,7100 1,7900 1,7900147 255
23/10/2023 1,7600 1,7100 1,7100 1,7550488 851
20/10/2023 1,7200 1,6300 1,7200 1,7100682 1.127
19/10/2023 1,7700 1,7100 1,7100 1,7100205 350
18/10/2023 1,8000 1,7000 1,7600 1,7000517 890
17/10/2023 0,0000 0,0000 0,0000 1,76000 0
16/10/2023 1,7600 1,6900 1,7000 1,76002.692 4.612
13/10/2023 1,7600 1,6600 1,6600 1,760020 34
12/10/2023 1,7600 1,6800 1,7450 1,74002.417 4.104
11/10/2023 1,6950 1,6300 1,6950 1,6850836 1.394
10/10/2023 1,6800 1,6100 1,6100 1,67502.057 3.407
09/10/2023 1,7700 1,6000 1,7700 1,60503.001 4.902
05/10/2023 1,9200 1,7600 1,9200 1,81507.520 13.478
04/10/2023 1,8950 1,8900 1,8900 1,8900205 387
03/10/2023 0,0000 0,0000 0,0000 1,88500 0
02/10/2023 0,0000 0,0000 0,0000 1,88500 0
29/09/2023 1,8950 1,8050 1,8950 1,88501.285 2.340
28/09/2023 1,9000 1,7600 1,8450 1,85501.602 2.898
27/09/2023 1,8750 1,8000 1,8700 1,8250271 492
21/09/2023 1,8400 1,7800 1,8150 1,83004.501 8.161
20/09/2023 1,9500 1,8300 1,9450 1,83003.401 6.430
19/09/2023 2,0100 1,9200 2,0100 1,92005.067 9.867
18/09/2023 2,1100 2,0500 2,0500 2,1000570 1.194
14/09/2023 2,0700 2,0500 2,0500 2,0700339 695
13/09/2023 2,1100 1,9900 2,1100 2,02001.795 3.595
12/09/2023 2,1100 2,0500 2,1100 2,0700451 931
11/09/2023 2,1600 2,0600 2,1600 2,09002.045 4.264
08/09/2023 2,1600 2,0800 2,0800 2,10001.560 3.271
07/09/2023 2,1200 2,0300 2,0600 2,05001.520 3.112
06/09/2023 2,1400 2,1400 2,1400 2,140010 21
05/09/2023 2,1000 2,0600 2,0900 2,10001.851 3.866
04/09/2023 2,1300 2,0900 2,1300 2,0900565 1.186
31/08/2023 2,2000 2,1200 2,1400 2,12001.070 2.277
30/08/2023 2,2300 2,1200 2,2300 2,12001.413 3.012
29/08/2023 2,2600 2,1500 2,2600 2,18002.674 5.801
28/08/2023 2,2700 2,1900 2,2700 2,2300136 298
25/08/2023 2,2400 2,2000 2,2400 2,2000120 264
24/08/2023 2,2400 2,2100 2,2300 2,2400100 222
22/08/2023 2,2700 2,1900 2,2500 2,26007.860 17.544
21/08/2023 2,2100 2,1600 2,1600 2,1900904 1.958
18/08/2023 2,1600 2,1000 2,1200 2,1600380 807
17/08/2023 2,2100 2,2100 2,2100 2,210030 66
16/08/2023 2,2000 2,1100 2,1700 2,18001.455 3.124
14/08/2023 2,2000 2,1000 2,2000 2,18002.311 4.931
11/08/2023 2,2300 2,1600 2,2300 2,19007.045 15.455
10/08/2023 2,2900 2,2100 2,2600 2,29003.931 8.865
09/08/2023 2,3300 2,2200 2,3000 2,22009.434 21.556
07/08/2023 2,2600 2,2100 2,2200 2,25003.422 7.653
04/08/2023 2,2400 2,1900 2,2100 2,21005.082 11.228
03/08/2023 2,1800 2,1300 2,1700 2,18005.924 12.749
02/08/2023 2,1600 2,1000 2,1100 2,14003.814 8.089
01/08/2023 2,2300 2,1600 2,2300 2,19006.019 13.077
28/07/2023 2,2900 2,1700 2,2900 2,23004.540 10.032
27/07/2023 2,2900 2,2300 2,2900 2,25002.508 5.647
26/07/2023 2,3000 2,2300 2,2900 2,23004.653 10.501
25/07/2023 2,2600 2,2200 2,2500 2,23004.002 8.955
24/07/2023 2,3000 2,3000 2,3000 2,3000100 230
20/07/2023 2,3900 2,2400 2,3800 2,270017.764 40.919
19/07/2023 2,3700 2,1200 2,1200 2,350084.799 194.744
18/07/2023 2,1100 2,0500 2,0900 2,11002.508 5.260
17/07/2023 2,1300 2,0600 2,0900 2,09003.330 6.947
14/07/2023 2,1100 2,0700 2,0800 2,09002.255 4.714
13/07/2023 2,0700 2,0000 2,0500 2,060014.705 29.881
12/07/2023 2,0500 1,9800 2,0200 2,05003.696 7.486
11/07/2023 2,0500 1,9800 1,9900 2,05006.421 12.858
10/07/2023 2,0300 1,9900 2,0000 2,03002.892 5.763
06/07/2023 2,0400 1,9700 2,0100 2,030015.107 30.145
05/07/2023 2,0900 2,0000 2,0400 2,070011.557 23.407
04/07/2023 2,0900 2,0100 2,0800 2,07001.573 3.181
03/07/2023 2,0500 2,0200 2,0300 2,05001.788 3.614
29/06/2023 2,0500 1,9800 1,9800 2,04008.749 17.735
28/06/2023 2,0300 1,9900 2,0000 1,9900702 1.399
27/06/2023 2,0500 1,9900 2,0500 2,00001.805 3.606
22/06/2023 2,1300 2,1000 2,1000 2,1200792 1.664
21/06/2023 2,1400 2,0300 2,0900 2,12008.191 17.209
20/06/2023 2,0800 2,0100 2,0700 2,08001.503 3.069
19/06/2023 2,1000 2,0400 2,1000 2,10004.102 8.457
16/06/2023 2,1000 2,0800 2,0800 2,10001.216 2.549
14/06/2023 2,1000 2,0400 2,0500 2,07008.110 16.788
12/06/2023 2,1500 2,0800 2,1500 2,08005.513 11.571
09/06/2023 2,1400 2,0400 2,0500 2,140014.933 31.520
08/06/2023 2,0800 2,0200 2,0800 2,060012.995 26.730
31/05/2023 1,9850 1,9550 1,9850 1,9650484 950
26/05/2023 1,9300 1,8900 1,8950 1,91507.654 14.546
24/05/2023 1,8800 1,8500 1,8500 1,8800154 285
22/05/2023 1,8750 1,8200 1,8600 1,82007.030 13.029
17/05/2023 1,8400 1,7900 1,8400 1,81005.078 9.152
16/05/2023 1,8550 1,7900 1,8000 1,85501.373 2.490
15/05/2023 1,8700 1,8700 1,8700 1,870012 22
12/05/2023 1,8450 1,8450 1,8450 1,845038 70
10/05/2023 1,8800 1,8150 1,8450 1,81505.854 10.772
08/05/2023 1,9050 1,8550 1,8650 1,89002.575 4.831
05/05/2023 1,8500 1,8050 1,8200 1,8500802 1.455
04/05/2023 1,8900 1,8000 1,8800 1,85502.406 4.360
02/05/2023 1,8750 1,8300 1,8750 1,86001.480 2.743
28/04/2023 1,8950 1,8400 1,8950 1,88502.974 5.518
26/04/2023 1,9000 1,8600 1,8950 1,86001.555 2.949
25/04/2023 1,9100 1,9000 1,9000 1,910015 28
24/04/2023 1,9000 1,8500 1,8600 1,9000123 228
21/04/2023 1,8900 1,8300 1,8600 1,89005.119 9.473
19/04/2023 1,9500 1,9000 1,9500 1,9500720 1.381
18/04/2023 1,9500 1,8550 1,9500 1,95003.712 7.003
13/04/2023 1,9400 1,9250 1,9250 1,9400158 305
12/04/2023 1,9250 1,8900 1,8900 1,9200770 1.477
04/04/2023 1,8900 1,8500 1,8900 1,85003.512 6.582
03/04/2023 1,9150 1,8600 1,9100 1,87002.381 4.491
31/03/2023 1,8950 1,8500 1,8600 1,8900706 1.327
30/03/2023 1,9000 1,8500 1,8950 1,88001.900 3.568
29/03/2023 1,8950 1,8650 1,8700 1,88002.946 5.535
28/03/2023 1,9000 1,8250 1,8650 1,86504.899 9.045
27/03/2023 1,9000 1,8450 1,8950 1,90002.907 5.391
24/03/2023 1,9000 1,8800 1,9000 1,8800495 933
23/03/2023 1,9600 1,8600 1,8600 1,94005.087 9.739
22/03/2023 1,8950 1,8500 1,8850 1,8850685 1.272
21/03/2023 1,8950 1,8800 1,8950 1,8800590 1.109
20/03/2023 1,8500 1,8500 1,8500 1,85001.300 2.405
17/03/2023 1,9000 1,8050 1,9000 1,84505.006 9.224
16/03/2023 1,8500 1,8400 1,8500 1,85001.602 2.962
15/03/2023 1,9000 1,8400 1,9000 1,84002.580 4.765
14/03/2023 1,9450 1,8250 1,8700 1,94503.232 6.058
13/03/2023 1,9000 1,8500 1,8550 1,87005.512 10.248
10/03/2023 1,9800 1,9000 1,9300 1,90002.092 3.985
09/03/2023 1,9400 1,8850 1,9200 1,93001.973 3.801
08/03/2023 1,9300 1,8900 1,9300 1,89504.750 9.050
07/03/2023 1,9400 1,9100 1,9400 1,9350588 1.132
06/03/2023 1,9550 1,9000 1,9450 1,94002.140 4.108
03/03/2023 2,0100 1,9650 1,9800 1,97003.073 6.063
02/03/2023 2,0300 1,9450 2,0300 1,98005.168 10.280
01/03/2023 2,0800 2,0500 2,0800 2,05001.680 3.477
28/02/2023 2,0800 2,0500 2,0600 2,08001.347 2.773
24/02/2023 2,1200 2,0800 2,0900 2,1100763 1.599
23/02/2023 2,1300 2,0600 2,1300 2,12002.427 5.044
22/02/2023 2,1200 2,0500 2,0800 2,09003.594 7.496
21/02/2023 2,1800 2,1300 2,1800 2,14003.550 7.617
20/02/2023 2,2200 2,1200 2,2200 2,150011.479 24.996
17/02/2023 2,2000 2,1500 2,1500 2,200010.598 23.099
16/02/2023 2,2200 2,1200 2,1200 2,150033.503 73.187
15/02/2023 2,1500 2,0900 2,1400 2,140011.797 25.020
14/02/2023 2,1200 2,0000 2,0000 2,100023.943 49.397
13/02/2023 2,0000 1,9350 1,9350 2,000019.670 38.887
10/02/2023 1,9650 1,9050 1,9650 1,94004.874 9.384
09/02/2023 1,9900 1,9500 1,9900 1,96006.332 12.441
08/02/2023 1,9900 1,9550 1,9600 1,98508.293 16.349
07/02/2023 1,9550 1,8800 1,9000 1,955011.552 22.031
06/02/2023 1,9300 1,9000 1,9000 1,92004.156 7.957
03/02/2023 1,9400 1,8100 1,8350 1,91503.515 6.601
02/02/2023 1,8900 1,8550 1,8900 1,85502.512 4.727
01/02/2023 1,8950 1,8700 1,8800 1,8900918 1.724
31/01/2023 1,9100 1,8500 1,9000 1,860019.412 36.497
30/01/2023 1,9250 1,8800 1,9100 1,92004.716 8.954
27/01/2023 1,9300 1,8750 1,9150 1,88005.664 10.736
26/01/2023 1,9000 1,8500 1,8950 1,89507.640 14.256
25/01/2023 1,8900 1,8500 1,8600 1,89002.904 5.388
24/01/2023 1,9050 1,8550 1,9050 1,865010.950 20.528
23/01/2023 1,9300 1,8900 1,9000 1,91005.682 10.866
20/01/2023 1,8750 1,7600 1,8000 1,875020.923 37.638
19/01/2023 1,8700 1,7800 1,8550 1,83509.674 17.571
18/01/2023 1,9200 1,8500 1,8700 1,88001.180 2.216
17/01/2023 1,9150 1,8800 1,9000 1,90007.098 13.501
16/01/2023 1,9350 1,9100 1,9200 1,9250557 1.073
13/01/2023 1,9100 1,8800 1,8850 1,9100504 948
12/01/2023 1,9400 1,8850 1,9000 1,92002.776 5.292
11/01/2023 1,9600 1,9350 1,9500 1,94001.410 2.735
10/01/2023 1,9300 1,8800 1,9250 1,93004.401 8.371
09/01/2023 1,9850 1,9400 1,9850 1,94001.830 3.591
05/01/2023 1,9800 1,9550 1,9550 1,9700700 1.377
04/01/2023 1,9550 1,9000 1,9000 1,95502.380 4.572
03/01/2023 1,9100 1,8600 1,8800 1,91006.529 12.358
02/01/2023 1,9850 1,9000 1,9300 1,91001.550 2.995
30/12/2022 1,9100 1,8500 1,9000 1,89006.200 11.707
29/12/2022 1,9000 1,8600 1,8700 1,9000695 1.312
28/12/2022 1,9250 1,8500 1,9200 1,89002.798 5.208
27/12/2022 1,9400 1,8500 1,8900 1,91005.215 9.906
23/12/2022 1,8700 1,8000 1,8400 1,86004.580 8.485
22/12/2022 1,8250 1,7600 1,7600 1,80505.518 9.968
21/12/2022 1,7600 1,7300 1,7550 1,7600876 1.523
20/12/2022 1,7650 1,7200 1,7500 1,75502.975 5.170
19/12/2022 1,7900 1,7450 1,7600 1,7750765 1.339
16/12/2022 1,7800 1,7400 1,7550 1,78002.001 3.490
15/12/2022 1,8100 1,7800 1,7800 1,80002.772 4.970
14/12/2022 1,7700 1,7400 1,7400 1,7700944 1.651
13/12/2022 1,7850 1,7200 1,7250 1,77009.201 16.195
12/12/2022 1,7900 1,7300 1,7900 1,76009.349 16.404
09/12/2022 1,8000 1,6500 1,7600 1,780087.207 150.605
08/12/2022 1,9000 1,8000 1,8900 1,830024.258 44.140
07/12/2022 1,9500 1,8800 1,9150 1,93502.914 5.559
06/12/2022 1,9950 1,9000 1,9000 1,9750970 1.900
05/12/2022 1,9700 1,8800 1,9000 1,96503.830 7.288
02/12/2022 1,9950 1,9350 1,9950 1,93502.878 5.597
01/12/2022 1,9950 1,9800 1,9800 1,99501.085 2.155
30/11/2022 1,9950 1,9950 1,9950 1,9950100 199
29/11/2022 2,0000 1,9650 1,9950 1,98505.206 10.367
28/11/2022 2,0000 1,9500 1,9650 2,00002.023 3.975
25/11/2022 1,9950 1,9800 1,9900 1,98501.874 3.724
24/11/2022 2,0000 1,9600 1,9800 1,99508.168 16.244
23/11/2022 1,9900 1,9600 1,9900 1,9800950 1.882
22/11/2022 1,9950 1,9500 1,9950 1,9950366 717
21/11/2022 2,0000 1,9700 1,9700 2,00001.501 2.976
18/11/2022 1,9900 1,9650 1,9900 1,99002.200 4.341
17/11/2022 2,0300 1,9900 2,0000 1,99501.235 2.467
16/11/2022 2,0200 1,9800 1,9900 2,00004.705 9.404
15/11/2022 1,9950 1,9550 1,9800 1,99502.462 4.854
14/11/2022 2,0500 1,9800 2,0300 2,00001.113 2.224
11/11/2022 2,0600 1,9600 2,0500 2,00003.071 6.118
10/11/2022 2,0300 1,9500 2,0300 2,00002.844 5.625
09/11/2022 2,0600 1,9850 1,9850 2,0400189 378
08/11/2022 2,0800 1,9900 2,0800 2,04003.308 6.661
07/11/2022 2,0700 2,0700 2,0700 2,0700100 207
04/11/2022 2,0700 2,0300 2,0300 2,06001.785 3.672
03/11/2022 2,0300 1,9900 1,9900 2,030077 153
02/11/2022 2,0400 2,0400 2,0400 2,04001.016 2.072
01/11/2022 2,0800 2,0200 2,0500 2,06002.576 5.259
31/10/2022 2,1000 2,0000 2,1000 2,10006.367 13.012
27/10/2022 2,0900 2,0500 2,0800 2,08001.126 2.334
26/10/2022 2,0800 1,9300 1,9500 2,080015.277 30.938
25/10/2022 1,9500 1,9000 1,9500 1,93001.876 3.597
24/10/2022 1,9500 1,9300 1,9500 1,9300731 1.411
21/10/2022 1,9350 1,8900 1,9200 1,91503.993 7.599
20/10/2022 1,9200 1,9100 1,9200 1,9150435 833
19/10/2022 1,9100 1,9000 1,9000 1,9100818 1.554
18/10/2022 1,9350 1,8600 1,9050 1,87003.002 5.632
17/10/2022 1,9100 1,8700 1,9050 1,87003.873 7.288
14/10/2022 1,9200 1,9100 1,9200 1,920025 47
13/10/2022 1,8950 1,8250 1,8900 1,88003.691 6.857
12/10/2022 1,9100 1,8400 1,8850 1,89501.147 2.129
11/10/2022 1,8900 1,8200 1,8900 1,88001.192 2.190
10/10/2022 1,9150 1,8350 1,8600 1,86501.874 3.456
07/10/2022 1,9350 1,8500 1,9350 1,85001.647 3.072
06/10/2022 1,9650 1,8500 1,9600 1,890020.503 38.748
05/10/2022 1,9700 1,9300 1,9700 1,9550302 587
04/10/2022 1,9850 1,9000 1,9850 1,93003.840 7.461
03/10/2022 1,9900 1,8850 1,9900 1,94501.358 2.620
30/09/2022 1,9800 1,9450 1,9500 1,97004.499 8.818
29/09/2022 2,0100 1,9400 2,0100 1,9750906 1.771
28/09/2022 1,9800 1,9400 1,9500 1,9800712 1.386
27/09/2022 1,9950 1,9400 1,9950 1,99003.342 6.573
26/09/2022 1,9950 1,9700 1,9950 1,9850525 1.040
23/09/2022 2,0100 1,9550 2,0100 2,00003.145 6.224
22/09/2022 2,0800 2,0300 2,0500 2,0800400 820
21/09/2022 2,0800 2,0800 2,0800 2,0800115 239
20/09/2022 2,0900 2,0700 2,0900 2,0700475 990
19/09/2022 2,1200 2,1200 2,1200 2,120015 31
16/09/2022 2,1300 2,0800 2,0800 2,1300142 297
15/09/2022 2,1100 2,0300 2,0600 2,09004.693 9.757
14/09/2022 2,1400 2,0500 2,0600 2,13001.334 2.785
13/09/2022 2,1800 2,0900 2,1800 2,14005.450 11.542
12/09/2022 2,2100 2,2000 2,2100 2,2100380 839
09/09/2022 2,2100 2,1900 2,2100 2,21002.105 4.619
08/09/2022 2,2000 2,1600 2,1600 2,2000534 1.154
07/09/2022 2,2100 2,2100 2,2100 2,210020 44
06/09/2022 0,0000 0,0000 0,0000 2,22000 0
05/09/2022 2,2200 2,1100 2,1200 2,22001.080 2.351
02/09/2022 2,2100 2,1500 2,2000 2,2100551 1.202
01/09/2022 2,2000 2,1500 2,1600 2,20001.686 3.655
31/08/2022 2,2100 2,1900 2,2000 2,2000360 793
30/08/2022 2,2100 2,1800 2,2100 2,21001.300 2.842
29/08/2022 2,2100 2,1400 2,1900 2,19004.875 10.618
26/08/2022 2,3100 2,2200 2,2300 2,31004.546 10.303
25/08/2022 2,2800 2,2200 2,2600 2,28002.481 5.550
24/08/2022 2,3000 2,2300 2,2300 2,26007.256 16.375
23/08/2022 2,3200 2,2000 2,3200 2,29002.384 5.348
22/08/2022 2,3000 2,2600 2,3000 2,2800280 639
19/08/2022 2,3400 2,3000 2,3000 2,30002.024 4.665
18/08/2022 2,3500 2,2500 2,2500 2,330016.082 37.111
17/08/2022 2,2700 2,2300 2,2400 2,26002.446 5.511
16/08/2022 2,2300 2,1400 2,1900 2,22004.872 10.704
12/08/2022 2,1700 2,1300 2,1300 2,17001.070 2.304
11/08/2022 2,1600 2,1300 2,1400 2,15002.853 6.083
10/08/2022 2,1700 2,1100 2,1100 2,13003.712 7.913
09/08/2022 2,1500 2,1000 2,1300 2,10006.399 13.594
08/08/2022 2,1500 2,1200 2,1500 2,14003.530 7.534
05/08/2022 2,1700 2,1100 2,1700 2,13005.600 11.931
04/08/2022 2,1800 2,1000 2,1500 2,18001.250 2.657
03/08/2022 2,1900 2,1700 2,1700 2,18003.050 6.648
02/08/2022 2,1700 2,1100 2,1700 2,17003.231 6.907
01/08/2022 2,1700 2,1200 2,1300 2,15009.675 20.773
29/07/2022 2,1300 2,0900 2,1000 2,1300692 1.457
28/07/2022 2,1400 2,0600 2,1400 2,12005.059 10.484
27/07/2022 2,1300 2,1300 2,1300 2,130015 31
26/07/2022 2,1300 2,1000 2,1000 2,13001.620 3.420
25/07/2022 2,1500 2,1200 2,1300 2,1400801 1.711
22/07/2022 2,1300 2,0800 2,1100 2,12001.525 3.213
21/07/2022 2,1200 2,0700 2,1000 2,12002.814 5.874
20/07/2022 2,1400 2,0800 2,0800 2,12004.354 9.166
19/07/2022 2,0700 1,9700 1,9700 2,05004.086 8.305
18/07/2022 2,0700 2,0100 2,0700 2,05003.351 6.812
15/07/2022 2,0500 2,0100 2,0400 2,05001.715 3.485
14/07/2022 2,0500 2,0000 2,0500 2,02003.156 6.405
13/07/2022 2,0700 2,0000 2,0700 2,04004.453 8.979
12/07/2022 2,0900 2,0300 2,0900 2,05001.775 3.636
11/07/2022 2,1400 2,0500 2,1400 2,1000960 1.983
08/07/2022 2,1600 2,0500 2,1600 2,13004.515 9.435
07/07/2022 2,1700 2,1100 2,1500 2,16001.274 2.720
06/07/2022 2,2000 2,0600 2,0900 2,16007.150 15.417
05/07/2022 2,1200 2,0000 2,1100 2,12001.623 3.335
04/07/2022 2,1400 2,1000 2,1000 2,1400163 342
01/07/2022 2,1500 2,1300 2,1400 2,1500155 332
30/06/2022 2,1500 2,1000 2,1500 2,14003.761 7.991
29/06/2022 2,1500 2,0800 2,1000 2,15002.993 6.344
28/06/2022 2,1500 2,1100 2,1200 2,15003.332 7.099
27/06/2022 2,1800 2,1200 2,1500 2,12004.036 8.593
24/06/2022 2,2000 2,1400 2,1400 2,18004.025 8.742
23/06/2022 2,2000 2,1300 2,1500 2,14002.927 6.317
22/06/2022 2,1400 2,1000 2,1200 2,1400555 1.182
21/06/2022 2,1500 2,0600 2,0600 2,15003.952 8.287
20/06/2022 2,1000 2,0500 2,1000 2,06004.593 9.483
17/06/2022 2,1100 2,0500 2,1100 2,10003.773 7.809
16/06/2022 2,1900 2,0600 2,1900 2,08009.927 20.833
15/06/2022 2,2000 2,1000 2,1500 2,19002.899 6.242
14/06/2022 2,3400 2,1000 2,2000 2,190012.281 26.486
10/06/2022 2,3000 2,2100 2,2500 2,30005.320 11.962
09/06/2022 2,3300 2,2100 2,2400 2,320025.058 57.086
08/06/2022 2,3300 2,2400 2,3100 2,26005.830 13.297
07/06/2022 2,3500 2,3000 2,3500 2,34002.343 5.433
06/06/2022 2,4000 2,3300 2,4000 2,38004.625 10.901
03/06/2022 2,4000 2,4000 2,4000 2,4000150 360
02/06/2022 2,4200 2,3400 2,4000 2,4000852 2.029
01/06/2022 2,4000 2,3600 2,3600 2,40002.763 6.562
31/05/2022 2,3700 2,3300 2,3500 2,3500336 790
30/05/2022 2,4400 2,3500 2,4400 2,38004.768 11.339
27/05/2022 2,4500 2,3400 2,3600 2,45007.958 18.787
26/05/2022 2,4200 2,3500 2,3600 2,36003.886 9.303
25/05/2022 2,3600 2,2800 2,2900 2,36003.832 8.830
24/05/2022 2,3500 2,2900 2,3200 2,2900108 252
23/05/2022 2,3300 2,2600 2,3300 2,29003.970 9.056
20/05/2022 2,3500 2,2600 2,3000 2,290015.531 35.763
19/05/2022 2,2600 2,2000 2,2600 2,24005.755 12.820
18/05/2022 2,3500 2,2800 2,3400 2,280011.645 26.776
17/05/2022 2,4000 2,2800 2,2800 2,320013.233 30.725
16/05/2022 2,3400 2,2600 2,3300 2,280014.617 33.466
13/05/2022 2,4300 2,3100 2,4000 2,350011.307 26.850
12/05/2022 2,4500 2,3100 2,4200 2,42006.687 16.021
11/05/2022 2,5200 2,4300 2,4300 2,50008.306 20.621
10/05/2022 2,5500 2,4200 2,5300 2,49007.055 17.540
09/05/2022 2,5400 2,4600 2,5000 2,54005.414 13.437
06/05/2022 2,6100 2,5100 2,5900 2,550015.963 41.014
05/05/2022 2,7400 2,6100 2,7400 2,610012.134 32.368
04/05/2022 2,7300 2,7300 2,7300 2,730016 43
03/05/2022 2,7700 2,6800 2,7700 2,72007.553 20.534
29/04/2022 2,8300 2,6800 2,7400 2,800018.699 51.692
28/04/2022 2,7200 2,6200 2,6200 2,710018.656 50.112
27/04/2022 2,6800 2,5700 2,6400 2,67009.398 24.611
26/04/2022 2,8100 2,7200 2,8100 2,72008.941 24.618
21/04/2022 2,8500 2,7700 2,8200 2,810018.132 50.631
20/04/2022 2,8200 2,7600 2,8200 2,82004.920 13.707
19/04/2022 2,7900 2,7200 2,7800 2,78008.784 24.095
14/04/2022 2,8800 2,7400 2,8300 2,7800580 1.604
13/04/2022 2,8300 2,7300 2,8300 2,76008.271 22.829
12/04/2022 2,8400 2,8000 2,8000 2,8300225 632
11/04/2022 2,8700 2,7900 2,8600 2,840021.401 60.999
08/04/2022 2,8500 2,7600 2,8300 2,82008.730 24.372
07/04/2022 2,7900 2,7100 2,7100 2,79004.945 13.531
06/04/2022 2,7500 2,7000 2,7500 2,75001.619 4.408
05/04/2022 2,7900 2,7300 2,7900 2,73004.871 13.447
04/04/2022 2,8000 2,7600 2,8000 2,78001.674 4.647
01/04/2022 2,8100 2,7600 2,7600 2,80005.206 14.502
31/03/2022 2,7700 2,7200 2,7600 2,77001.060 2.910
30/03/2022 2,7900 2,7600 2,7700 2,79003.876 10.752
29/03/2022 2,8000 2,7200 2,7700 2,80002.815 7.778
28/03/2022 2,7800 2,7000 2,7000 2,74002.389 6.541
24/03/2022 2,7000 2,6200 2,6800 2,69004.820 12.750
23/03/2022 2,7700 2,6600 2,7700 2,74009.972 27.159
22/03/2022 2,8100 2,7500 2,7500 2,81002.035 5.632
21/03/2022 2,8700 2,7700 2,8000 2,77004.507 12.734
18/03/2022 2,7700 2,7000 2,7400 2,77005.973 16.340
17/03/2022 2,7700 2,6800 2,7300 2,77008.871 24.202
16/03/2022 2,7800 2,6800 2,6800 2,760012.864 34.951
15/03/2022 2,6600 2,4900 2,5000 2,64007.716 19.774
14/03/2022 2,6300 2,5000 2,5500 2,56006.772 17.352
11/03/2022 2,6400 2,5400 2,5900 2,550016.817 43.347
10/03/2022 2,6000 2,4600 2,5400 2,570012.202 30.882
09/03/2022 2,5800 2,4400 2,5100 2,530042.659 106.955
08/03/2022 2,5400 2,4400 2,5300 2,440026.097 64.699
04/03/2022 2,7200 2,5800 2,6500 2,640017.725 46.349
03/03/2022 2,8000 2,7200 2,8000 2,79005.314 14.677
02/03/2022 2,8000 2,6200 2,6700 2,700014.496 39.120
01/03/2022 2,7600 2,6700 2,7300 2,740017.721 47.818
28/02/2022 2,8000 2,7200 2,8000 2,770010.406 28.543
25/02/2022 2,9500 2,7800 2,8400 2,870039.331 113.025
24/02/2022 3,0100 2,7000 3,0100 2,770044.132 123.682
23/02/2022 3,0500 2,9600 2,9700 3,010048.235 144.811
22/02/2022 2,9800 2,8800 2,9100 2,970023.258 68.446
21/02/2022 3,1300 3,0000 3,1300 3,000016.972 51.454
18/02/2022 3,1800 2,9400 3,0000 3,100065.807 203.583
17/02/2022 3,0800 2,8800 2,9100 2,980042.736 127.018
16/02/2022 2,9500 2,8900 2,9000 2,920032.570 95.046
15/02/2022 2,9300 2,8000 2,8000 2,870024.638 70.521
14/02/2022 2,8800 2,7900 2,8300 2,83009.296 26.147
11/02/2022 2,9400 2,8500 2,8800 2,92007.702 22.350
10/02/2022 2,9300 2,8900 2,9100 2,91007.910 22.949
09/02/2022 2,9600 2,8700 2,8900 2,900013.093 38.099
08/02/2022 2,9300 2,8500 2,8900 2,89005.118 14.668
07/02/2022 3,0000 2,8200 2,9800 2,82003.582 10.481
04/02/2022 3,0000 2,9400 2,9500 2,98004.230 12.537
03/02/2022 3,0000 2,9400 2,9400 3,00009.059 26.934
02/02/2022 3,0300 2,9400 2,9800 2,940025.844 77.249
01/02/2022 3,0000 2,9500 2,9600 3,000014.640 43.686
31/01/2022 2,9700 2,8600 2,8700 2,960020.222 59.239
28/01/2022 2,8600 2,8400 2,8400 2,8600909 2.585
27/01/2022 2,8800 2,8300 2,8300 2,88006.281 17.914
26/01/2022 2,9000 2,7900 2,8000 2,870016.876 48.234
25/01/2022 2,8400 2,7600 2,7800 2,79005.632 15.631
24/01/2022 2,8600 2,7400 2,8500 2,780025.317 70.582
21/01/2022 2,9400 2,8700 2,9300 2,870014.004 40.723
20/01/2022 2,9800 2,9000 2,9700 2,960013.590 39.985
19/01/2022 2,9700 2,9100 2,9300 2,97008.495 24.993
18/01/2022 2,9700 2,9200 2,9600 2,95007.890 23.279
17/01/2022 2,9800 2,9300 2,9500 2,970012.916 38.219
14/01/2022 3,0000 2,9500 3,0000 2,960012.195 36.144
13/01/2022 3,0500 2,9500 2,9900 3,020049.702 149.911
12/01/2022 3,0400 2,9800 2,9900 3,000027.256 81.941
11/01/2022 3,0300 2,9600 3,0000 2,980019.801 59.155
10/01/2022 3,0800 2,9500 3,0400 3,000022.312 67.595
07/01/2022 3,0500 2,9800 3,0000 3,050015.026 45.336
05/01/2022 3,1000 3,0200 3,0700 3,060024.605 75.172
04/01/2022 3,0500 2,9200 2,9200 3,030034.766 104.277
03/01/2022 2,9600 2,9200 2,9500 2,930014.952 43.937
31/12/2021 2,9800 2,9000 2,9300 2,98003.048 8.961
30/12/2021 2,9300 2,8700 2,8900 2,93009.787 28.238
29/12/2021 2,9400 2,8800 2,9300 2,93001.786 5.195
28/12/2021 2,9400 2,8900 2,8900 2,93004.919 14.283
27/12/2021 2,9600 2,8600 2,9400 2,92008.326 24.063
23/12/2021 2,9600 2,8300 2,8600 2,940019.254 56.408
22/12/2021 2,9800 2,8900 2,9500 2,940012.684 37.018
21/12/2021 3,0400 2,9200 3,0200 2,950017.576 51.693
20/12/2021 3,0000 2,9100 2,9500 3,000017.545 51.702
17/12/2021 3,0500 2,9800 3,0500 3,04004.371 13.177
16/12/2021 3,0900 3,0100 3,0400 3,090010.812 32.780
15/12/2021 3,0400 2,9900 3,0100 3,04005.238 15.777
14/12/2021 3,0500 2,9800 3,0000 3,04006.902 20.840
13/12/2021 3,1300 3,0000 3,1200 3,050036.729 111.478
10/12/2021 3,1900 3,1000 3,1600 3,150017.847 56.049
09/12/2021 3,2700 3,1600 3,2000 3,21007.921 25.438
08/12/2021 3,3100 3,1300 3,1500 3,210015.834 51.130
07/12/2021 3,1500 3,1100 3,1200 3,14006.782 21.212
06/12/2021 3,2000 3,1100 3,1600 3,15006.043 18.999
03/12/2021 3,2200 3,1300 3,2000 3,150010.052 31.881
02/12/2021 3,2100 3,1100 3,2100 3,190013.950 44.002
01/12/2021 3,2500 3,1600 3,1600 3,170017.652 56.431
30/11/2021 3,2100 3,0000 3,0400 3,170044.415 139.489
29/11/2021 3,0600 2,9700 2,9700 3,040020.928 63.111
26/11/2021 3,0600 2,9100 3,0200 2,910037.039 109.816
25/11/2021 3,1600 3,0800 3,1000 3,150017.723 55.521
24/11/2021 3,1300 3,0500 3,1300 3,10007.279 22.449
23/11/2021 3,1300 3,0600 3,1200 3,090024.924 77.061
22/11/2021 3,2300 3,1600 3,2300 3,180022.436 71.594
19/11/2021 3,3000 3,2200 3,2900 3,25009.398 30.607
18/11/2021 3,3200 3,2700 3,3200 3,30008.131 26.775
17/11/2021 3,3400 3,2700 3,2800 3,320014.013 46.439
16/11/2021 3,3400 3,2400 3,2400 3,280045.613 150.909
15/11/2021 3,2800 3,1000 3,1400 3,240073.841 238.330
12/11/2021 3,1000 2,9700 3,0000 3,100037.819 115.393
11/11/2021 3,0100 2,9700 2,9900 3,01007.352 22.014
10/11/2021 2,9900 2,9300 2,9600 2,990012.372 36.691
09/11/2021 3,0200 2,9700 3,0200 2,98006.885 20.556
08/11/2021 3,0200 2,9700 3,0000 2,990013.711 41.054
05/11/2021 3,0300 2,9700 3,0100 3,02008.831 26.431
04/11/2021 3,0500 2,9900 3,0000 3,03006.986 21.057
03/11/2021 3,0400 2,9700 3,0000 3,01009.600 28.854
02/11/2021 3,0000 2,9600 3,0000 2,99005.715 17.054
01/11/2021 3,0500 3,0000 3,0100 3,04008.106 24.408
29/10/2021 3,1100 3,0000 3,1100 3,03009.983 30.210
27/10/2021 3,1700 3,0200 3,1000 3,050014.481 44.202
26/10/2021 3,1000 2,9500 3,0100 3,080024.488 73.870
25/10/2021 3,0700 2,9600 3,0000 3,00002.272 6.826
22/10/2021 3,0700 3,0400 3,0700 3,04002.645 8.067
21/10/2021 3,1000 3,0300 3,1000 3,060011.950 36.477
20/10/2021 3,1100 3,0600 3,1100 3,070012.910 39.702
19/10/2021 3,0900 3,0400 3,0900 3,05006.900 21.048
18/10/2021 3,1000 3,0600 3,0900 3,060013.608 41.899
15/10/2021 3,1200 3,0600 3,1100 3,110019.543 60.461
14/10/2021 3,1300 3,0500 3,0800 3,080020.391 63.051
13/10/2021 3,1000 3,0000 3,0000 3,080086.635 264.117
12/10/2021 3,0000 2,9300 2,9600 2,960015.513 45.873
11/10/2021 3,0500 2,9800 3,0400 2,990026.121 78.838
08/10/2021 3,1500 3,0500 3,0600 3,090071.816 223.438
07/10/2021 3,0800 2,9900 3,0200 3,050062.094 189.883
06/10/2021 3,0000 2,8400 2,8700 2,950050.375 147.743
05/10/2021 2,9800 2,8700 2,9800 2,880047.273 137.344
04/10/2021 3,0500 2,9500 3,0200 2,980027.642 82.738
01/10/2021 3,0900 3,0000 3,0100 3,030067.166 204.553
30/09/2021 3,0900 2,9900 3,0400 3,010042.650 129.940
29/09/2021 3,0400 2,9300 2,9700 3,010016.648 49.689
28/09/2021 3,1100 3,0000 3,1100 3,000027.010 82.046
27/09/2021 3,1000 2,9600 2,9600 3,100055.022 168.044
24/09/2021 2,9800 2,8100 2,8100 2,960057.967 169.246
23/09/2021 3,0400 2,8200 2,9800 2,850044.108 130.132
22/09/2021 3,0000 2,8500 2,8500 2,960063.357 186.873
21/09/2021 2,8400 2,7400 2,7800 2,830029.994 84.345
20/09/2021 2,9000 2,7400 2,9000 2,780032.282 90.070
17/09/2021 2,9400 2,8400 2,8500 2,890027.131 78.986
16/09/2021 2,8600 2,8000 2,8300 2,830012.857 36.321
15/09/2021 2,9000 2,7700 2,8300 2,82007.929 22.372
14/09/2021 2,8400 2,7900 2,8000 2,84004.415 12.413
13/09/2021 2,9200 2,8200 2,9200 2,850012.195 34.733
10/09/2021 2,9300 2,8400 2,8900 2,870047.018 136.156
09/09/2021 2,9000 2,7200 2,7400 2,850080.435 227.024
08/09/2021 2,7300 2,5800 2,6400 2,720038.382 102.045
07/09/2021 2,6500 2,5800 2,6200 2,650012.893 33.593
06/09/2021 2,6700 2,6000 2,6700 2,630010.625 27.890
03/09/2021 2,6600 2,6200 2,6500 2,660010.633 28.070
02/09/2021 2,6700 2,6000 2,6200 2,63006.080 15.890
01/09/2021 2,6800 2,6200 2,6800 2,62006.458 17.017
31/08/2021 2,6700 2,6100 2,6400 2,670011.988 31.517
30/08/2021 2,7300 2,6400 2,6600 2,650026.446 70.838
27/08/2021 2,7100 2,6000 2,6400 2,660091.244 243.258
26/08/2021 2,6000 2,4600 2,4800 2,590062.952 159.929
25/08/2021 2,4800 2,4500 2,4600 2,480020.271 50.011
24/08/2021 2,4900 2,4300 2,4500 2,460021.258 52.165
23/08/2021 2,4700 2,3800 2,4100 2,450021.902 53.262
20/08/2021 2,4200 2,3200 2,3800 2,400015.830 37.302
19/08/2021 2,3800 2,3000 2,3600 2,380029.743 69.567
18/08/2021 2,4300 2,3800 2,3900 2,420019.451 46.441
17/08/2021 2,4400 2,3600 2,4400 2,390012.464 29.688
16/08/2021 2,4700 2,4100 2,4600 2,470013.488 32.788
13/08/2021 2,5000 2,4100 2,4100 2,490017.328 42.345
12/08/2021 2,4900 2,4300 2,4700 2,430020.015 49.093
11/08/2021 2,5400 2,4600 2,5400 2,460016.441 40.693
10/08/2021 2,5500 2,4900 2,5000 2,500027.360 68.609
09/08/2021 2,6000 2,4600 2,4800 2,500096.394 243.748
06/08/2021 2,5500 2,4500 2,4700 2,470029.736 74.350
05/08/2021 2,5600 2,4700 2,5000 2,500022.689 56.903
04/08/2021 2,5200 2,4100 2,4200 2,5000110.257 271.831
03/08/2021 2,4200 2,2800 2,3200 2,360080.265 190.199
02/08/2021 2,3200 2,2400 2,2500 2,290037.975 86.688
30/07/2021 2,2900 2,2400 2,2800 2,270023.786 53.764
29/07/2021 2,3500 2,2800 2,3200 2,310029.660 68.526
28/07/2021 2,4100 2,2800 2,2800 2,3200374.544 861.228
27/07/2021 2,3000 2,2200 2,2600 2,280037.651 85.789
26/07/2021 2,2700 2,1800 2,1800 2,260010.666 24.024
23/07/2021 2,2300 2,1800 2,1800 2,23004.710 10.349
22/07/2021 2,2300 2,1800 2,1900 2,21009.349 20.597
21/07/2021 2,2000 2,1600 2,1900 2,19004.829 10.531
20/07/2021 2,2000 2,1200 2,1900 2,150016.456 35.384
19/07/2021 2,2800 2,1500 2,2100 2,170020.547 44.876
16/07/2021 2,3800 2,2700 2,3100 2,270017.007 39.040
15/07/2021 2,3200 2,2300 2,2400 2,270029.351 68.464
14/07/2021 2,3300 2,2200 2,2200 2,290043.651 99.866
13/07/2021 2,2300 2,1800 2,2000 2,23006.847 15.202
12/07/2021 2,2000 2,1700 2,1800 2,20008.454 18.490
09/07/2021 2,1800 2,1300 2,1800 2,18002.443 5.325
08/07/2021 2,1900 2,1400 2,1600 2,17005.481 11.810
07/07/2021 2,2100 2,1700 2,1900 2,19007.230 15.813
06/07/2021 2,1900 2,1600 2,1900 2,19002.936 6.368
05/07/2021 2,1900 2,1400 2,1900 2,150013.625 29.434
02/07/2021 2,2500 2,1800 2,1800 2,25003.044 6.747
01/07/2021 2,2500 2,2000 2,2500 2,22008.886 19.677
30/06/2021 2,2800 2,2200 2,2800 2,230015.341 34.265
29/06/2021 2,3200 2,2200 2,3000 2,280030.165 68.510
28/06/2021 2,3500 2,2600 2,3000 2,280083.534 192.213
25/06/2021 2,4500 2,3200 2,3400 2,44005.724 13.483
24/06/2021 2,5000 2,4500 2,5000 2,49002.547 6.315
23/06/2021 2,5200 2,4000 2,5200 2,50003.460 8.518
22/06/2021 2,5700 2,2800 2,5600 2,540032.427 75.706
18/06/2021 2,6000 2,5000 2,6000 2,5500605 1.517
17/06/2021 2,7100 2,3500 2,3500 2,5600842 2.155
16/06/2021 2,4700 2,3300 2,4000 2,35003.785 9.057
15/06/2021 2,5000 2,3900 2,5000 2,44002.380 5.767
14/06/2021 2,6900 2,3500 2,3900 2,50006.552 16.217
11/06/2021 2,3400 2,2800 2,3200 2,30005.178 11.941
10/06/2021 2,4200 2,1800 2,4200 2,300014.894 33.792
09/06/2021 2,2700 2,1500 2,2000 2,200020.960 46.100
08/06/2021 2,4800 2,1900 2,4800 2,26004.788 10.632
07/06/2021 2,6000 2,2100 2,6000 2,28005.290 12.129
04/06/2021 2,5700 2,4200 2,5600 2,42004.173 10.620
03/06/2021 2,6800 2,4900 2,6800 2,60001.255 3.316
02/06/2021 2,7800 2,7000 2,7800 2,7000879 2.389
01/06/2021 2,9000 2,5000 2,9000 2,69004.270 11.987
31/05/2021 2,3500 2,2000 2,2500 2,350011.479 30.046
28/05/2021 2,3065 2,1411 2,2020 2,17592.103 5.201
27/05/2021 2,2369 2,1759 2,1759 2,2020941 2.363
26/05/2021 2,3326 2,2369 2,2456 2,2369240 623
25/05/2021 2,3674 2,2281 2,2281 2,3500307 815
24/05/2021 2,3848 2,3848 2,3848 2,38481 2
21/05/2021 2,4457 2,3674 2,4457 2,3674404 1.103
20/05/2021 2,3413 2,2456 2,2630 2,34131.514 4.022
19/05/2021 2,3500 2,2020 2,3500 2,23691.691 4.406
18/05/2021 2,3761 2,3761 2,3761 2,3761100 273
17/05/2021 2,3848 2,2107 2,2107 2,38481.520 4.034
14/05/2021 2,4719 2,4022 2,4022 2,4022560 1.556
13/05/2021 2,4022 2,4022 2,4022 2,4022100 276
12/05/2021 2,4022 2,2020 2,2020 2,40221.145 3.120
11/05/2021 2,4283 2,3500 2,3500 2,40221.580 4.354
10/05/2021 2,4544 2,3500 2,4544 2,39351.280 3.518
07/05/2021 2,3848 2,3500 2,3500 2,35005.300 14.336
06/05/2021 2,4196 2,1585 2,2456 2,35876.189 15.767
05/05/2021 2,2543 2,2543 2,2543 2,254350 129
29/04/2021 2,2456 2,2456 2,2456 2,2456300 774
28/04/2021 2,2194 2,1324 2,1324 2,21941.401 3.547
27/04/2021 2,2281 2,1324 2,1324 2,2281826 2.063
26/04/2021 2,2456 2,1324 2,2369 2,22811.641 4.092
23/04/2021 2,2281 2,1237 2,1324 2,22811.141 2.839
22/04/2021 2,2543 2,1063 2,2107 2,24561.112 2.712
21/04/2021 2,2281 2,0976 2,1672 2,2020847 2.078
20/04/2021 2,2717 2,1672 2,1759 2,27172.100 5.395
19/04/2021 2,4109 2,1063 2,4109 2,1933852 2.137
16/04/2021 2,4196 2,0715 2,4196 2,2543104 248
15/04/2021 2,3326 2,1933 2,3326 2,21943.301 8.379
14/04/2021 2,2107 2,0715 2,0976 2,15852.422 5.816
13/04/2021 2,2630 2,1498 2,1585 2,2543750 1.913
12/04/2021 2,2804 2,1411 2,2804 2,26301.123 2.813
09/04/2021 2,4283 2,1759 2,4283 2,2717240 605
08/04/2021 2,2456 2,2456 2,2456 2,24562.200 5.676
07/04/2021 2,3935 2,1324 2,3935 2,23691.120 2.756
06/04/2021 2,2630 2,0976 2,0976 2,24561.406 3.538
01/04/2021 2,2630 2,1933 2,2630 2,1933502 1.265
31/03/2021 2,2194 2,1759 2,2107 2,19332.150 5.415
30/03/2021 2,3848 2,0889 2,2543 2,21946.682 16.940
29/03/2021 2,1846 2,1672 2,1846 2,18461.660 4.163
26/03/2021 2,2107 2,1759 2,1759 2,2020421 1.057
24/03/2021 2,1237 2,0802 2,0802 2,10633.306 7.939
23/03/2021 2,1150 2,0367 2,1063 2,09763.708 8.893
22/03/2021 2,1498 2,1324 2,1324 2,13243.540 8.687
19/03/2021 2,1498 2,1411 2,1411 2,14114.050 9.963
18/03/2021 2,1846 2,0454 2,1846 2,14981.635 4.088
17/03/2021 2,4283 2,1585 2,1585 2,16722.144 5.358
16/03/2021 2,1933 2,0889 2,1759 2,1672993 2.438
12/03/2021 2,2107 2,1585 2,1585 2,21071.551 3.922
11/03/2021 2,1411 2,1237 2,1411 2,13242.606 6.366
10/03/2021 2,2194 2,0541 2,2194 2,05414.114 9.984
09/03/2021 2,2369 2,1324 2,1324 2,22811.930 4.870
08/03/2021 2,1324 2,0367 2,1324 2,1237117 275
05/03/2021 2,1672 2,0367 2,1585 2,1585715 1.751
04/03/2021 2,1672 2,1585 2,1672 2,1672673 1.670
03/03/2021 2,2107 2,0889 2,1672 2,1585827 2.050
02/03/2021 2,1759 2,0715 2,0715 2,17591.011 2.412
01/03/2021 2,2804 2,0715 2,2369 2,17592.267 5.808
26/02/2021 2,2543 2,2543 2,2543 2,254311 28
25/02/2021 2,1759 2,0802 2,1759 2,1672572 1.379
24/02/2021 2,2630 2,0628 2,0628 2,2630977 2.352
23/02/2021 2,2717 2,0454 2,2194 2,06283.432 8.429
22/02/2021 2,4370 2,0367 2,1324 2,17591.694 4.093
19/02/2021 2,1672 2,0019 2,1585 2,13244.029 9.407
18/02/2021 2,3500 2,0280 2,3500 2,1411556 1.315
17/02/2021 2,1498 2,0889 2,1498 2,13241.037 2.525
16/02/2021 2,3065 2,0367 2,3065 2,13244.022 9.572
15/02/2021 2,1585 2,0367 2,1585 2,11501.114 2.656
12/02/2021 2,1933 2,0367 2,0367 2,1933919 2.174
11/02/2021 2,2281 2,1063 2,1324 2,18461.992 4.992
10/02/2021 2,1759 2,0889 2,1585 2,1759575 1.385
09/02/2021 2,1759 2,0976 2,1759 2,0976407 988
08/02/2021 2,2020 2,0976 2,1498 2,2020852 2.058
05/02/2021 2,2630 2,1063 2,2543 2,15851.044 2.635
04/02/2021 2,2978 2,1063 2,2978 2,2456767 1.875
03/02/2021 2,2630 2,1063 2,2456 2,23693.590 9.229
02/02/2021 2,1759 2,0715 2,0976 2,17594.354 10.472
01/02/2021 2,3152 2,1063 2,3152 2,1411746 1.836
29/01/2021 2,2804 2,1585 2,1585 2,210790 228
28/01/2021 2,1585 2,0454 2,0889 2,09763.023 7.222
27/01/2021 2,2978 2,0019 2,2978 2,06281.155 2.687
26/01/2021 2,2978 2,1411 2,2891 2,2456387 970
25/01/2021 2,2630 2,1237 2,2630 2,1498387 967
22/01/2021 2,2978 2,2978 2,2978 2,297816 42
21/01/2021 2,1759 2,0976 2,1237 2,17593.453 8.560
20/01/2021 2,1846 2,1063 2,1672 2,16725.967 14.740
19/01/2021 2,2978 2,1411 2,2978 2,21072.242 5.631
18/01/2021 2,1759 2,0454 2,1063 2,05412.755 6.523
15/01/2021 2,2978 2,0889 2,2891 2,15852.356 5.799
14/01/2021 2,2630 2,1759 2,2194 2,17594.395 11.191
13/01/2021 2,1324 2,1237 2,1237 2,1324542 1.327
12/01/2021 2,2804 2,0802 2,2630 2,08895.602 13.426
11/01/2021 2,2717 2,1585 2,2717 2,21941.284 3.199
08/01/2021 2,2543 2,0715 2,2543 2,07155.576 13.576
07/01/2021 2,2630 2,1759 2,2630 2,23691.070 2.709
05/01/2021 2,2630 2,1933 2,2630 2,26301.800 4.613
04/01/2021 2,4893 2,2107 2,4893 2,263010.910 28.403
31/12/2020 2,3500 2,1759 2,3326 2,3239439 1.144
30/12/2020 2,5067 2,1846 2,5067 2,29781.232 3.189
29/12/2020 2,3500 2,2543 2,3500 2,2978364 967
28/12/2020 2,4806 2,2107 2,4806 2,34131.027 2.680
23/12/2020 2,4806 2,3848 2,3848 2,410950 138
22/12/2020 2,5241 2,2978 2,3500 2,38481.600 4.354
21/12/2020 2,3500 2,0193 2,0976 2,35009.181 22.239
18/12/2020 2,6024 2,3413 2,6024 2,3413651 1.807
17/12/2020 2,5763 2,4370 2,5763 2,5415223 641
16/12/2020 2,6111 2,3761 2,5328 2,5502668 1.904
15/12/2020 2,6807 2,4283 2,6807 2,4283989 2.823
14/12/2020 2,6285 2,4370 2,5154 2,5937485 1.428
11/12/2020 2,5154 2,3500 2,5154 2,4631256 716
10/12/2020 2,5154 2,4719 2,5154 2,5154127 362
09/12/2020 2,6285 2,2978 2,6285 2,29783.728 10.166
08/12/2020 2,6285 2,4370 2,4893 2,57631.642 4.835
07/12/2020 2,6981 2,1759 2,1759 2,4893564 1.457
04/12/2020 2,1759 2,1411 2,1672 2,17591.638 4.064
03/12/2020 2,1759 2,1585 2,1585 2,1672270 671
02/12/2020 2,1672 2,0715 2,1672 2,1585860 2.099
01/12/2020 2,1585 1,9496 2,0889 2,14982.391 5.658
30/11/2020 2,0889 2,0889 2,0889 2,08891 2
27/11/2020 2,0889 1,9670 2,0802 2,0889348 825
26/11/2020 2,1585 2,0193 2,0193 2,0889565 1.314
25/11/2020 2,0367 1,9322 2,0367 2,028046 103
24/11/2020 2,0541 1,9322 2,0541 2,0367309 714
23/11/2020 2,0715 1,9322 2,0715 2,062881 184
20/11/2020 2,1672 1,9757 2,1672 2,08021.069 2.487
19/11/2020 2,1759 2,0889 2,1063 2,0889287 693
18/11/2020 2,1585 2,0019 2,1324 2,1063934 2.170
17/11/2020 2,1846 2,0019 2,0541 2,1063925 2.157
16/11/2020 2,1324 2,0019 2,0019 2,1324220 526
13/11/2020 2,0628 2,0454 2,0628 2,045427 63
12/11/2020 1,9757 1,8452 1,9670 1,8626799 1.785
11/11/2020 1,9931 1,9844 1,9844 1,9844321 731
10/11/2020 2,1498 1,9148 1,9496 2,0280790 1.765
09/11/2020 1,9496 1,8278 1,8713 1,9496458 992
06/11/2020 1,8974 1,7843 1,8278 1,8278265 549
05/11/2020 2,0802 1,7756 1,7756 1,80171.367 2.925
04/11/2020 2,0367 1,8626 2,0367 2,0280411 889
03/11/2020 1,9061 1,8278 1,9061 1,862682 173
02/11/2020 1,9583 1,7320 1,9583 1,862692 186
30/10/2020 1,9583 1,9235 1,9235 1,9583496 1.109
29/10/2020 1,9583 1,7669 1,9496 1,8887345 758
27/10/2020 2,0280 1,9583 2,0280 1,958313 29
26/10/2020 0,0000 0,0000 0,0000 2,00190 0
23/10/2020 2,0019 1,8017 1,8017 2,0019223 491
22/10/2020 2,0715 1,8278 1,9670 1,99311.027 2.342
21/10/2020 2,0715 1,7407 2,0715 1,9757302 648
20/10/2020 2,0367 1,7407 1,7407 2,0367317 702
19/10/2020 2,0367 2,0367 2,0367 2,036720 46
16/10/2020 2,0019 2,0019 2,0019 2,001972 165
15/10/2020 1,9670 1,9670 1,9670 1,96702 4
14/10/2020 2,0715 1,8278 2,0715 1,9235534 1.238
13/10/2020 2,0802 1,8104 2,0802 1,9670963 2.040
12/10/2020 2,0019 1,7320 1,8365 1,9496497 1.044
09/10/2020 2,1585 1,9496 2,1585 2,0019268 612
08/10/2020 2,2630 1,9061 2,2630 1,9670589 1.329
07/10/2020 2,2630 2,1672 2,2630 2,1759869 2.172
06/10/2020 2,3935 1,8713 2,3848 2,2630401 1.000
05/10/2020 2,4022 2,4022 2,4022 2,402232 88
02/10/2020 2,1585 2,0454 2,1585 2,141112 29
01/10/2020 2,0454 1,8887 1,8974 2,04541.607 3.496
30/09/2020 1,9148 1,8104 1,8104 1,8974759 1.650
29/09/2020 2,2978 1,8104 2,2978 1,8104418 877
28/09/2020 2,0889 2,0889 2,0889 2,088910 24
25/09/2020 2,1672 2,1672 2,1672 2,16721 2
24/09/2020 2,3674 1,7407 2,2543 2,21941.536 3.220
23/09/2020 2,4109 1,9061 2,3500 2,26301.681 4.372
22/09/2020 2,5676 2,0889 2,2630 2,4196651 1.720
21/09/2020 2,7156 2,0889 2,0889 2,5676211 593
18/09/2020 2,0889 1,8713 1,8713 2,0889550 1.198
17/09/2020 1,8452 1,8452 1,8452 1,8452178 377
16/09/2020 1,8713 1,8713 1,8713 1,87139 19
15/09/2020 1,8974 1,6189 1,8974 1,87131.823 3.869
14/09/2020 1,7843 1,5841 1,6363 1,78432.084 4.015
11/09/2020 0,0000 0,0000 0,0000 1,72770 0
10/09/2020 0,0000 0,0000 0,0000 1,72770 0
09/09/2020 1,7581 1,5057 1,7581 1,727748 87
08/09/2020 1,7407 1,6363 1,6363 1,7233108 210
07/09/2020 1,6450 1,6450 1,6450 1,645010 18
04/09/2020 1,7581 1,3926 1,7581 1,7103316 552
03/09/2020 1,7059 1,5057 1,6537 1,6885508 946
02/09/2020 1,7233 1,5493 1,7233 1,69721.039 1.891
01/09/2020 1,7756 1,5536 1,7756 1,7059261 487
31/08/2020 1,7843 1,7843 1,7843 1,784310 20
28/08/2020 0,0000 0,0000 0,0000 1,81040 0
27/08/2020 1,8104 1,8104 1,8104 1,810410 20
26/08/2020 1,8278 1,6537 1,8278 1,6755789 1.515
25/08/2020 2,2107 1,6885 2,1759 1,7320881 1.758
24/08/2020 2,2107 2,0802 2,0802 2,2107103 251
21/08/2020 0,0000 0,0000 0,0000 2,11500 0
20/08/2020 2,1150 2,0889 2,1150 2,1150113 274
19/08/2020 2,1498 1,8365 2,0019 2,0976672 1.539
18/08/2020 2,0019 2,0019 2,0019 2,00194 9
17/08/2020 2,0019 1,9931 2,0019 2,00191.094 2.505
14/08/2020 2,0019 1,5841 2,0019 2,001986 173
13/08/2020 2,0019 1,7059 1,7059 2,00195.580 12.018
12/08/2020 1,7407 1,7233 1,7233 1,740735 69
11/08/2020 0,0000 0,0000 0,0000 1,72330 0
10/08/2020 0,0000 0,0000 0,0000 1,72330 0
07/08/2020 0,0000 0,0000 0,0000 1,72330 0
06/08/2020 1,7233 1,7233 1,7233 1,723363 124
05/08/2020 1,7233 1,5667 1,7233 1,5667105 190
04/08/2020 0,0000 0,0000 0,0000 1,72330 0
03/08/2020 0,0000 0,0000 0,0000 1,72330 0
31/07/2020 1,7233 1,7233 1,7233 1,723340 79
30/07/2020 1,7407 1,7407 1,7407 1,74073 6
29/07/2020 1,8104 1,7930 1,7930 1,810445 92
28/07/2020 1,7930 1,7930 1,7930 1,79309 18
27/07/2020 1,7930 1,4796 1,4796 1,79308 15
24/07/2020 0,0000 0,0000 0,0000 1,79300 0
23/07/2020 1,8017 1,4622 1,8017 1,7930111 217
22/07/2020 1,8017 1,6885 1,7756 1,7407201 397
21/07/2020 1,7756 1,7407 1,7407 1,7756196 393
20/07/2020 1,7494 1,6885 1,6885 1,7494211 414
17/07/2020 0,0000 0,0000 0,0000 1,72330 0
16/07/2020 1,7233 1,7233 1,7233 1,723310 19
15/07/2020 1,6537 1,6189 1,6189 1,6537224 417
14/07/2020 0,0000 0,0000 0,0000 1,65370 0
13/07/2020 1,6537 1,5841 1,5841 1,653754 99
10/07/2020 1,5841 1,5754 1,5841 1,584167 121
09/07/2020 0,0000 0,0000 0,0000 1,61890 0
08/07/2020 1,6189 1,6189 1,6189 1,61897 13
07/07/2020 1,6711 1,5231 1,5928 1,52311.492 2.754
06/07/2020 1,6189 1,5667 1,5667 1,5928342 624
03/07/2020 1,6798 1,5667 1,6798 1,645016 30
02/07/2020 1,6363 1,3404 1,3926 1,45351.940 3.237
01/07/2020 1,6494 1,3056 1,5928 1,64944.247 6.758
30/06/2020 0,0000 0,0000 0,0000 1,61890 0
29/06/2020 1,6450 1,5667 1,6450 1,6189539 970
26/06/2020 1,6798 1,5493 1,5667 1,6798107 192
25/06/2020 0,0000 0,0000 0,0000 1,66240 0
24/06/2020 1,7407 1,6624 1,7407 1,662417 32
23/06/2020 1,6711 1,4796 1,6363 1,65371.728 3.134
22/06/2020 1,7407 1,7146 1,7364 1,7407153 303
19/06/2020 1,8365 1,6015 1,8365 1,65371.291 2.465
18/06/2020 1,8278 1,6624 1,7494 1,8278213 426
17/06/2020 2,0976 1,5710 2,0976 1,79304.035 7.908
16/06/2020 2,1498 1,8104 2,1498 2,080225 55
15/06/2020 1,9583 1,9148 1,9322 1,95831.007 2.225
12/06/2020 1,8539 1,7756 1,8539 1,793018 36
11/06/2020 2,0019 1,6015 1,9670 1,79305.834 12.275
10/06/2020 1,9670 1,7407 1,9670 1,79301.119 2.245
09/06/2020 1,9148 1,9061 1,9148 1,906111 24
05/06/2020 2,0541 1,8104 2,0541 1,99311.021 2.163
04/06/2020 1,9322 1,8104 1,8452 1,93221.228 2.601
03/06/2020 2,0628 1,8626 2,0628 1,95832.668 5.807
02/06/2020 2,0019 1,9931 1,9931 1,9931100 229
01/06/2020 2,0715 1,9148 2,0715 2,0193324 714
29/05/2020 2,0019 1,8104 1,8104 2,0019253 529
28/05/2020 2,0889 1,8974 2,0628 2,0628809 1.807
27/05/2020 2,0715 1,8974 1,9844 2,07151.761 3.965
26/05/2020 2,3413 1,8974 2,0715 2,04541.268 2.837
25/05/2020 2,1672 1,8974 1,8974 2,1672132 321
22/05/2020 2,1585 1,9235 2,1411 2,158576 185
21/05/2020 2,1411 1,9583 1,9583 2,14117 16
20/05/2020 0,0000 0,0000 0,0000 2,15850 0
19/05/2020 0,0000 0,0000 0,0000 2,15850 0
18/05/2020 2,1585 2,0019 2,0019 2,1585410 944
15/05/2020 2,1672 1,9931 2,0889 2,0367187 438
14/05/2020 2,1411 1,9844 2,1411 2,0889212 506
13/05/2020 2,3065 2,0802 2,3065 2,1237500 1.220
12/05/2020 2,1672 2,1672 2,1672 2,16725 12
11/05/2020 2,3065 2,1846 2,3065 2,184632 83
08/05/2020 2,4196 2,0019 2,0019 2,19331.687 4.122
07/05/2020 2,2804 2,1498 2,1498 2,2804162 403
06/05/2020 0,0000 0,0000 0,0000 2,15850 0
05/05/2020 2,2194 1,9322 2,2194 2,158563 151
04/05/2020 2,1324 2,0715 2,0715 2,1324352 848
30/04/2020 2,1672 2,0715 2,1324 2,0715393 954
29/04/2020 2,1324 2,1324 2,1324 2,132450 122
28/04/2020 2,4022 2,0715 2,1585 2,13243.376 8.319
27/04/2020 2,1585 1,7930 1,9583 2,15851.992 4.534
24/04/2020 2,0889 1,9322 2,0889 1,9583103 229
23/04/2020 2,1498 1,7581 2,1498 1,84524.680 9.821
22/04/2020 2,0715 2,0367 2,0367 2,071547 110
21/04/2020 2,2107 2,2107 2,2107 2,21075 12
16/04/2020 2,1585 2,1585 2,1585 2,158559 146
15/04/2020 2,3935 1,7669 2,3935 1,86264.589 9.790
14/04/2020 2,3065 2,3065 2,3065 2,3065502 1.330
09/04/2020 2,1324 2,0019 2,0889 2,10631.668 3.990
08/04/2020 2,3152 2,2891 2,3152 2,289130 79
07/04/2020 2,1759 2,0019 2,0019 2,1759400 926
06/04/2020 2,3239 1,8017 2,3239 2,19331.025 2.420
03/04/2020 2,3065 2,2630 2,2630 2,306521 55
02/04/2020 0,0000 0,0000 0,0000 2,15850 0
01/04/2020 2,1759 2,1585 2,1759 2,1585260 645
31/03/2020 2,0541 2,0193 2,0367 2,0193509 1.200
30/03/2020 2,1585 1,6102 1,6102 2,1585156 358
27/03/2020 1,9322 1,6972 1,9322 1,7233240 475
26/03/2020 1,7930 1,7407 1,7930 1,7756205 412
24/03/2020 1,9148 1,6189 1,7407 1,69722.462 5.017
23/03/2020 1,7407 1,7146 1,7146 1,740760 118
20/03/2020 1,7756 1,7146 1,7407 1,7146393 779
19/03/2020 1,7407 1,1837 1,7407 1,5580825 1.364
18/03/2020 1,4796 1,0880 1,4361 1,47961.661 2.556
17/03/2020 1,4274 1,0444 1,3926 1,3491379 576
16/03/2020 1,8278 1,2794 1,8278 1,3926470 735
13/03/2020 1,8278 1,8278 1,8278 1,82783 6
12/03/2020 1,6363 1,0967 1,0967 1,54066.095 8.452
11/03/2020 1,9148 1,5493 1,9148 1,54931.022 1.827
10/03/2020 2,4022 1,7233 2,4022 1,88005.323 10.937
09/03/2020 2,5415 2,0019 2,5415 2,0715376 874
06/03/2020 2,5937 1,8800 2,5937 2,33261.160 2.932
05/03/2020 2,6807 2,4370 2,6807 2,5937380 1.068
04/03/2020 2,6807 2,5241 2,5241 2,6807470 1.375
03/03/2020 2,0454 2,0454 2,0454 2,5589141 414
28/02/2020 2,5589 2,2630 2,5589 2,5415623 1.754
27/02/2020 3,0811 2,3500 3,0811 2,61117.962 23.364
26/02/2020 3,2900 2,4893 3,2900 3,01157.694 23.587
25/02/2020 3,2900 3,2204 3,2900 3,255290 335
24/02/2020 3,2204 2,8896 3,2030 3,0289462 1.607
21/02/2020 3,2204 2,9941 3,0637 3,20301.809 6.417
20/02/2020 3,2900 3,0463 3,2726 3,0463430 1.512
19/02/2020 3,3770 3,0463 3,3770 3,29002.234 8.096
18/02/2020 3,2900 3,1333 3,1333 3,2204220 808
17/02/2020 3,3770 2,8896 3,3074 2,88965.284 17.973
14/02/2020 3,2900 3,2030 3,2030 3,2900610 2.304
13/02/2020 3,4293 3,0463 3,4119 3,2552509 1.854
12/02/2020 3,4293 3,3074 3,3074 3,3944514 1.979
11/02/2020 3,3074 3,3074 3,3074 3,307440 152
10/02/2020 3,3596 3,2726 3,2726 3,359664 245
07/02/2020 3,3770 3,1333 3,3074 3,29001.831 6.756
06/02/2020 3,3074 3,2030 3,3074 3,30741.396 5.276
05/02/2020 3,3944 3,3944 3,3944 3,394440 156
04/02/2020 3,4641 3,3944 3,3944 3,464120 78
03/02/2020 3,6556 3,1333 3,4641 3,37701.730 6.424
31/01/2020 3,7252 3,1507 3,5859 3,41196.053 23.123
30/01/2020 3,6381 3,2900 3,2900 3,6033537 2.109
29/01/2020 3,6556 3,2204 3,4119 3,446718.108 70.011
28/01/2020 3,4119 3,4119 3,4119 3,411965 254
27/01/2020 3,5511 3,2900 3,5511 3,4641390 1.525
24/01/2020 3,5511 3,3944 3,5163 3,516334 136
23/01/2020 3,5511 3,5337 3,5337 3,551120 81
22/01/2020 3,5685 3,5337 3,5337 3,5685435 1.783
21/01/2020 3,5511 3,4815 3,4815 3,516345 181
20/01/2020 3,4815 3,4815 3,4815 3,481560 240
17/01/2020 3,5685 3,4989 3,5163 3,568545 182
16/01/2020 3,5685 3,4815 3,4815 3,5685332 1.355
15/01/2020 3,5685 3,4815 3,4815 3,568535 142
14/01/2020 3,5511 3,4815 3,4815 3,5511418 1.693
13/01/2020 3,5685 3,3944 3,4815 3,5685458 1.860
10/01/2020 3,5685 3,2378 3,2378 3,56851.938 7.453
09/01/2020 3,2552 3,1333 3,2030 3,2552894 3.255
08/01/2020 3,2030 3,1333 3,1681 3,2030534 1.955
07/01/2020 3,3074 3,1856 3,2900 3,27261.330 4.995
03/01/2020 3,2726 3,2204 3,2726 3,2726490 1.834
02/01/2020 3,6556 3,1856 3,6556 3,2726600 2.287
31/12/2019 3,3422 3,1681 3,2726 3,2378273 1.001
30/12/2019 0,0000 0,0000 0,0000 3,16810 0
27/12/2019 0,0000 0,0000 0,0000 3,16810 0
23/12/2019 0,0000 0,0000 0,0000 3,16810 0
20/12/2019 3,2726 2,9593 3,2552 3,16814.521 15.905
19/12/2019 3,2552 3,1333 3,1333 3,2378161 583
18/12/2019 3,3248 3,2030 3,2204 3,30741.180 4.403
17/12/2019 3,3422 3,0463 3,3422 3,2204451 1.631
16/12/2019 3,3074 3,0463 3,1856 3,2726259 928
13/12/2019 3,3074 3,3074 3,3074 3,307455 209
12/12/2019 3,4641 3,3770 3,3770 3,464130 118
11/12/2019 3,3770 3,3596 3,3770 3,3770142 550
10/12/2019 3,3596 3,2900 3,3074 3,2900258 983
09/12/2019 3,3422 3,3422 3,3422 3,342210 38
06/12/2019 3,5685 3,3944 3,3944 3,568585 337
05/12/2019 3,3074 3,2030 3,2030 3,2900293 1.086
04/12/2019 3,3944 3,1507 3,3248 3,3248625 2.393
03/12/2019 3,4815 3,1333 3,3944 3,32481.761 6.676
02/12/2019 3,3944 3,1333 3,3944 3,2900205 749
29/11/2019 3,4293 3,2204 3,4293 3,3074745 2.765
28/11/2019 3,6556 3,4293 3,4815 3,4293577 2.302
27/11/2019 3,4815 3,3944 3,3944 3,481530 119
26/11/2019 3,3944 3,3596 3,3596 3,3944110 426
25/11/2019 3,4119 3,2204 3,4119 3,3770150 566
22/11/2019 3,4293 3,2204 3,4293 3,3422215 808
21/11/2019 3,5511 3,1856 3,4641 3,3944161 599
20/11/2019 3,4641 3,2204 3,4119 3,4641915 3.489
19/11/2019 3,4467 3,2204 3,4467 3,4119751 2.847
18/11/2019 3,5163 3,3596 3,5163 3,4119100 388
15/11/2019 3,4815 3,3944 3,4119 3,4815197 774
14/11/2019 3,7426 3,3770 3,6556 3,5163127 512
13/11/2019 3,4467 3,3248 3,4467 3,3944110 425
12/11/2019 3,3944 3,3248 3,3248 3,394486 329
11/11/2019 3,4293 3,3074 3,4119 3,4293182 707
08/11/2019 3,4815 3,4467 3,4641 3,464170 278
07/11/2019 3,4467 3,2204 3,3944 3,4119705 2.680
06/11/2019 3,4119 3,4119 3,4119 3,411910 39
05/11/2019 3,4641 3,4467 3,4641 3,46411.525 6.039
04/11/2019 3,4815 3,2726 3,4815 3,4641225 853
01/11/2019 3,4815 3,4815 3,4815 3,481510 40
31/10/2019 3,5163 3,3596 3,5163 3,4815209 830
30/10/2019 3,5859 3,3074 3,5511 3,4641844 3.286
29/10/2019 3,6556 3,3944 3,5685 3,4989299 1.187
25/10/2019 3,5685 3,4815 3,4815 3,5163581 2.328
24/10/2019 3,5685 3,3074 3,5685 3,46411.545 6.038
23/10/2019 3,6556 3,3770 3,6556 3,56851.225 4.889
22/10/2019 3,8296 3,2552 3,8296 3,4641790 3.004
21/10/2019 3,6207 3,2204 3,5859 3,46411.632 6.197
18/10/2019 3,6556 3,4815 3,6556 3,585925 103
17/10/2019 3,4815 3,3944 3,4815 3,4293475 1.876
16/10/2019 3,4641 3,2204 3,3944 3,39444.513 17.239
15/10/2019 3,6556 3,1507 3,1507 3,48151.362 5.017
14/10/2019 3,6730 3,2204 3,6381 3,53371.963 7.520
11/10/2019 3,7774 3,3422 3,6556 3,6381809 3.204
10/10/2019 3,6556 3,3596 3,6033 3,5685482 1.904
09/10/2019 3,6730 3,3770 3,4815 3,6033885 3.578
08/10/2019 3,4815 2,9593 3,3422 3,48152.291 8.237
07/10/2019 3,4815 3,2030 3,2204 3,342254 207
04/10/2019 3,4815 3,0463 3,4815 3,13332.359 8.455
03/10/2019 3,3074 3,1159 3,3074 3,2030365 1.333
02/10/2019 3,5685 3,1333 3,4815 3,30743.710 13.643
01/10/2019 4,0037 3,3074 4,0037 3,41194.160 16.215
30/09/2019 3,6556 3,4815 3,6207 3,56854.425 17.991
27/09/2019 4,0037 3,4815 3,6556 3,62071.462 6.091
26/09/2019 4,1081 3,5685 3,6381 3,655611.953 52.921
25/09/2019 3,7600 2,9244 2,9767 3,65562.658 10.211
24/09/2019 3,2030 2,9419 3,0463 2,97672.436 8.551
23/09/2019 3,0637 2,6111 2,6111 3,063711.549 35.930
20/09/2019 2,6111 2,5241 2,6111 2,6111310 902
19/09/2019 2,5241 2,3848 2,5241 2,5067578 1.648
18/09/2019 2,6111 2,3500 2,4196 2,41961.575 4.401
17/09/2019 2,4022 2,1585 2,1933 2,4022539 1.380
16/09/2019 2,3152 2,1411 2,2978 2,31521.744 4.582
13/09/2019 2,2630 2,2456 2,2630 2,2630490 1.265
12/09/2019 2,2456 2,0889 2,0889 2,2456290 725
11/09/2019 2,2456 2,1063 2,1237 2,19331.660 4.058
10/09/2019 2,2281 2,0715 2,1759 2,08891.170 2.860
09/09/2019 2,1759 2,1063 2,1759 2,17591.076 2.642
06/09/2019 2,1585 2,0889 2,1411 2,15854.334 10.438
05/09/2019 2,1585 2,0889 2,0889 2,14111.932 4.735
04/09/2019 2,1759 2,1411 2,1759 2,1759774 1.933
03/09/2019 2,2978 2,2978 2,2978 2,2978240 633
02/09/2019 2,3500 2,3500 2,3500 2,350050 135
30/08/2019 2,5763 2,0889 2,5763 2,4370340 844
29/08/2019 2,5763 2,2281 2,2281 2,4370367 1.035
28/08/2019 2,4370 2,2281 2,2281 2,437039 104
27/08/2019 2,4370 2,3326 2,3326 2,437080 218
26/08/2019 2,3674 2,3674 2,3674 2,367443 116
23/08/2019 2,5067 2,1411 2,5067 2,2630550 1.383
22/08/2019 2,3152 2,2630 2,3152 2,3152320 835
21/08/2019 2,3500 2,3326 2,3326 2,3500300 808
20/08/2019 2,3500 2,3500 2,3500 2,35001.070 2.889
19/08/2019 0,0000 0,0000 0,0000 2,61110 0
16/08/2019 2,6111 2,6111 2,6111 2,611110 30
14/08/2019 2,6807 2,3500 2,6807 2,437096 268
13/08/2019 0,0000 0,0000 0,0000 2,29780 0
12/08/2019 2,3500 2,2630 2,2630 2,297860 158
09/08/2019 2,2978 2,2630 2,2978 2,2630100 262
08/08/2019 2,4370 1,9670 1,9670 2,2978263 634
07/08/2019 2,3500 2,3500 2,3500 2,350010 27
06/08/2019 2,5589 2,5589 2,5589 2,558910 29
05/08/2019 0,0000 0,0000 0,0000 2,55890 0
02/08/2019 0,0000 0,0000 0,0000 2,55890 0
01/08/2019 0,0000 0,0000 0,0000 2,55890 0
31/07/2019 2,5589 2,5589 2,5589 2,558930 88
30/07/2019 2,6981 2,6981 2,6981 2,698110 31
29/07/2019 2,2630 2,1759 2,2456 2,1933351 887
26/07/2019 2,2804 2,0889 2,1063 2,2630797 1.992
25/07/2019 2,1063 1,9148 1,9148 2,1063320 744
24/07/2019 1,9496 1,9148 1,9496 1,94962.593 5.799
23/07/2019 1,9496 1,7756 1,9496 1,94961.088 2.330
22/07/2019 1,9322 1,7930 1,9322 1,93221.020 2.196
19/07/2019 1,9496 1,9148 1,9148 1,93224.310 9.567
18/07/2019 1,9844 1,8626 1,9322 1,94963.220 7.089
17/07/2019 1,9496 1,9322 1,9322 1,9322630 1.400
16/07/2019 1,9844 1,7233 1,7233 1,89744.490 9.617
15/07/2019 1,7407 1,4796 1,5841 1,72337.263 13.173
12/07/2019 1,5841 1,2185 1,2185 1,58418.670 15.761
11/07/2019 1,2185 1,0967 1,1315 1,21852.770 3.712
10/07/2019 1,1315 0,9400 1,1315 0,940054.526 59.044
09/07/2019 0,9400 0,9400 0,9400 0,940040 43
08/07/2019 0,0000 0,0000 0,0000 1,08800 0
05/07/2019 1,0880 1,0444 1,0444 1,08801.019 1.223
04/07/2019 0,0000 0,0000 0,0000 1,11410 0
03/07/2019 1,1402 0,9574 1,1402 1,114156 71
02/07/2019 0,0000 0,0000 0,0000 1,05310 0
01/07/2019 0,0000 0,0000 0,0000 1,05310 0
28/06/2019 0,0000 0,0000 0,0000 1,05310 0
27/06/2019 1,0531 1,0357 1,0357 1,0531300 361
26/06/2019 1,0270 0,9400 0,9400 1,0270175 189
25/06/2019 1,0270 0,9400 0,9400 0,966167 74
24/06/2019 0,9661 0,9487 0,9487 0,9661103 112
21/06/2019 1,1837 0,8965 0,8965 1,01831.032 1.219
20/06/2019 1,3926 1,1315 1,1315 1,1924365 525
19/06/2019 1,1315 0,8878 0,8965 1,13156.850 7.853
18/06/2019 0,0000 0,0000 0,0000 0,87040 0
14/06/2019 0,8704 0,8704 0,8704 0,8704500 500
13/06/2019 0,0000 0,0000 0,0000 0,86170 0
12/06/2019 0,8617 0,8225 0,8225 0,8617809 800
11/06/2019 0,7964 0,7964 0,7964 0,79641.100 1.006
10/06/2019 0,0000 0,0000 0,0000 0,87040 0
07/06/2019 0,0000 0,0000 0,0000 0,87040 0
06/06/2019 0,0000 0,0000 0,0000 0,87040 0
05/06/2019 0,8704 0,8660 0,8660 0,87041.256 1.254
04/06/2019 0,8660 0,8094 0,8094 0,86606 5
03/06/2019 0,8617 0,8617 0,8617 0,8617200 198
31/05/2019 0,0000 0,0000 0,0000 0,86170 0
30/05/2019 0,8617 0,8617 0,8617 0,86171 0
29/05/2019 0,8094 0,8094 0,8094 0,8094148 137
28/05/2019 0,8181 0,8007 0,8007 0,8094163 151
27/05/2019 0,8443 0,7833 0,7833 0,7833644 602
24/05/2019 0,7920 0,7833 0,7833 0,79202.882 2.598
23/05/2019 0,8660 0,7529 0,7529 0,86601.740 1.526
22/05/2019 0,0000 0,0000 0,0000 0,88780 0
21/05/2019 0,0000 0,0000 0,0000 0,88780 0
20/05/2019 0,0000 0,0000 0,0000 0,88780 0
17/05/2019 0,8878 0,8878 0,8878 0,8878291 296
16/05/2019 0,8530 0,8269 0,8269 0,8486919 894
15/05/2019 0,8791 0,8791 0,8791 0,8791300 303
14/05/2019 0,9574 0,9139 0,9139 0,93131.400 1.495
13/05/2019 0,9574 0,9487 0,9487 0,95741.800 1.977
10/05/2019 0,9574 0,8007 0,8007 0,9400550 595
09/05/2019 0,8181 0,8181 0,8181 0,8181390 366
08/05/2019 0,0000 0,0000 0,0000 0,90520 0
07/05/2019 0,0000 0,0000 0,0000 0,90520 0
06/05/2019 0,0000 0,0000 0,0000 0,90520 0
03/05/2019 0,9574 0,8965 0,9574 0,9052557 611
02/05/2019 0,9661 0,8704 0,9661 0,87042.020 2.022
30/04/2019 0,0000 0,0000 0,0000 0,87910 0
25/04/2019 0,8791 0,8791 0,8791 0,87911.100 1.111
24/04/2019 0,9661 0,8094 0,9661 0,90521.299 1.350
23/04/2019 0,9661 0,9661 0,9661 0,96612 2
18/04/2019 0,0000 0,0000 0,0000 0,95740 0
17/04/2019 0,0000 0,0000 0,0000 0,95740 0
16/04/2019 0,9574 0,9574 0,9574 0,95741.300 1.430
15/04/2019 0,9574 0,9487 0,9487 0,95741.000 1.097
12/04/2019 0,0000 0,0000 0,0000 0,95740 0
11/04/2019 0,9574 0,9574 0,9574 0,95746 6
10/04/2019 0,0000 0,0000 0,0000 0,80070 0
09/04/2019 0,0000 0,0000 0,0000 0,80070 0
08/04/2019 0,8007 0,8007 0,8007 0,80075 4
05/04/2019 0,8051 0,8007 0,8007 0,8007400 368
04/04/2019 0,9574 0,8704 0,9574 0,8878926 950
03/04/2019 0,9139 0,8878 0,8878 0,88782.200 2.263
02/04/2019 0,0000 0,0000 0,0000 0,93130 0
01/04/2019 0,9574 0,8965 0,9574 0,9313346 376
29/03/2019 0,0000 0,0000 0,0000 0,87040 0
28/03/2019 0,9574 0,8704 0,8704 0,87042.365 2.396
27/03/2019 0,9661 0,9139 0,9661 0,9139662 695
26/03/2019 0,9400 0,9313 0,9313 0,940062 66
22/03/2019 0,9400 0,9400 0,9400 0,940050 54
21/03/2019 0,9313 0,8704 0,8704 0,8791454 458
20/03/2019 0,9487 0,9487 0,9487 0,948750 54
19/03/2019 0,9574 0,9400 0,9400 0,957453 58
18/03/2019 0,9574 0,8704 0,9574 0,9574221 242
15/03/2019 0,9574 0,9574 0,9574 0,957450 55
14/03/2019 0,0000 0,0000 0,0000 0,88780 0
13/03/2019 0,0000 0,0000 0,0000 0,88780 0
12/03/2019 0,0000 0,0000 0,0000 0,88780 0
08/03/2019 0,0000 0,0000 0,0000 0,88780 0
07/03/2019 0,0000 0,0000 0,0000 0,88780 0
06/03/2019 0,8878 0,8878 0,8878 0,8878500 510
05/03/2019 0,0000 0,0000 0,0000 0,96610 0
04/03/2019 0,0000 0,0000 0,0000 0,96610 0
01/03/2019 0,9661 0,9661 0,9661 0,966150 55
28/02/2019 0,9748 0,9748 0,9748 0,974850 56
27/02/2019 0,0000 0,0000 0,0000 0,97480 0
26/02/2019 0,0000 0,0000 0,0000 0,97480 0
25/02/2019 0,0000 0,0000 0,0000 0,97480 0
22/02/2019 0,9748 0,9574 0,9748 0,9748540 603
21/02/2019 0,9748 0,9748 0,9748 0,974815 16
20/02/2019 0,9661 0,9400 0,9400 0,940045 48
19/02/2019 0,9487 0,8704 0,8704 0,9400750 754
18/02/2019 0,9400 0,8530 0,8530 0,85731.050 1.034
15/02/2019 0,8617 0,8617 0,8617 0,8617100 99
14/02/2019 0,8704 0,8269 0,8269 0,8269503 487
13/02/2019 0,8443 0,8051 0,8051 0,8051209 193
12/02/2019 0,9313 0,8791 0,9313 0,8791120 124
11/02/2019 0,9400 0,9400 0,9400 0,940060 64
08/02/2019 0,9400 0,8704 0,8704 0,94003.033 3.040
07/02/2019 0,9661 0,9661 0,9661 0,966150 55
06/02/2019 0,9748 0,9748 0,9748 0,974860 67
05/02/2019 0,0000 0,0000 0,0000 0,88780 0
04/02/2019 0,8965 0,8878 0,8965 0,8878893 913
01/02/2019 0,9574 0,9574 0,9574 0,957455 60
31/01/2019 0,9835 0,8965 0,9748 0,93134.351 4.635
30/01/2019 0,9922 0,8704 0,9922 0,97484.019 4.356
29/01/2019 0,8965 0,8530 0,8965 0,88781.117 1.134
28/01/2019 0,9922 0,9922 0,9922 0,992220 22
25/01/2019 1,0096 0,9400 1,0096 1,000969 79
24/01/2019 1,0444 0,8878 0,8878 1,0270472 525
23/01/2019 1,0619 1,0531 1,0619 1,053112 14
22/01/2019 0,9400 0,8617 0,8617 0,94002.984 3.057
21/01/2019 1,1228 0,8617 0,8617 0,95741.206 1.237
18/01/2019 1,0967 0,9052 0,9052 1,096748 52
17/01/2019 1,0619 0,9052 1,0619 0,9052775 863
16/01/2019 0,0000 0,0000 0,0000 1,28810 0
15/01/2019 0,0000 0,0000 0,0000 1,28810 0
14/01/2019 1,2881 0,9139 0,9139 1,288122 23
11/01/2019 1,4448 0,9661 1,4448 1,2881364 410
10/01/2019 1,1228 1,0793 1,0793 1,11411.392 1.777
09/01/2019 1,0793 1,0706 1,0706 1,0793750 927
08/01/2019 0,0000 0,0000 0,0000 1,52310 0
07/01/2019 1,5231 1,5231 1,5231 1,52313 5
04/01/2019 1,2969 1,2969 1,2969 1,29698 11
03/01/2019 1,3665 1,1750 1,1750 1,305621 29
02/01/2019 1,3404 1,0444 1,0444 1,340429 35
31/12/2018 1,4709 1,4709 1,4709 1,47094 6
28/12/2018 0,0000 0,0000 0,0000 1,13150 0
27/12/2018 1,1315 1,1315 1,1315 1,1315100 130
21/12/2018 0,0000 0,0000 0,0000 1,13150 0
20/12/2018 1,2446 1,1315 1,2011 1,1315360 496
19/12/2018 0,0000 0,0000 0,0000 1,20110 0
18/12/2018 1,2011 1,1315 1,1315 1,20116 7
17/12/2018 0,0000 0,0000 0,0000 1,13150 0
14/12/2018 1,1315 1,1315 1,1315 1,13157 9
13/12/2018 1,0880 1,0706 1,0706 1,0880409 509
12/12/2018 0,0000 0,0000 0,0000 1,04440 0
11/12/2018 1,0444 1,0357 1,0357 1,0444100 119
10/12/2018 0,9748 0,9574 0,9574 0,9748696 765
07/12/2018 0,0000 0,0000 0,0000 1,03570 0
06/12/2018 1,0357 1,0357 1,0357 1,03575 5
05/12/2018 1,1315 0,6528 0,6528 1,1315271 287
04/12/2018 0,0000 0,0000 0,0000 0,89650 0
03/12/2018 0,9052 0,7746 0,7746 0,89652.055 1.858
30/11/2018 0,8704 0,6615 0,6702 0,69631.813 1.422
29/11/2018 0,9313 0,9313 0,9313 0,93131 1
28/11/2018 1,2446 0,7224 1,2446 0,7224151 151
27/11/2018 0,9748 0,9574 0,9661 0,966140 44
26/11/2018 1,0619 0,9313 0,9313 1,061931 33
23/11/2018 0,0000 0,0000 0,0000 0,94870 0
22/11/2018 0,9487 0,9487 0,9487 0,94871 1
21/11/2018 1,1228 0,7398 1,1228 0,739816 14
20/11/2018 0,8704 0,7833 0,8704 0,8704341 308
19/11/2018 1,1141 0,7746 1,1141 0,7877451 414
16/11/2018 0,8704 0,8704 0,8704 0,87042 2
15/11/2018 0,0000 0,0000 0,0000 1,18370 0
14/11/2018 0,0000 0,0000 0,0000 1,18370 0
13/11/2018 1,1837 0,9574 0,9574 1,18371.013 1.114
12/11/2018 1,2794 0,9748 0,9748 0,9748653 732
09/11/2018 1,3578 0,9139 1,3578 1,00091.331 1.531
08/11/2018 1,4100 1,0444 1,4100 1,061941 49
07/11/2018 1,1141 1,1141 1,1141 1,114150 64
06/11/2018 1,4100 1,1315 1,4100 1,131511 14
05/11/2018 0,0000 0,0000 0,0000 1,27070 0
02/11/2018 1,2707 1,2707 1,2707 1,270715 21
01/11/2018 0,0000 0,0000 0,0000 1,41000 0
31/10/2018 0,0000 0,0000 0,0000 1,41000 0
30/10/2018 0,0000 0,0000 0,0000 1,41000 0
29/10/2018 0,0000 0,0000 0,0000 1,41000 0
26/10/2018 0,0000 0,0000 0,0000 1,41000 0
25/10/2018 0,0000 0,0000 0,0000 1,41000 0
24/10/2018 1,4100 1,4100 1,4100 1,41001 1
23/10/2018 0,0000 0,0000 0,0000 1,21850 0
22/10/2018 0,0000 0,0000 0,0000 1,21850 0
19/10/2018 1,2707 0,8617 1,2620 1,218553 70
18/10/2018 1,3926 1,0880 1,3926 1,0880905 1.133
17/10/2018 0,0000 0,0000 0,0000 1,46220 0
16/10/2018 0,0000 0,0000 0,0000 1,46220 0
15/10/2018 1,4622 1,4622 1,4622 1,46223 5
12/10/2018 1,4361 1,2185 1,4361 1,2185662 927
11/10/2018 1,3578 1,2185 1,2185 1,357816 24
10/10/2018 1,2881 1,2881 1,2881 1,288140 59
09/10/2018 1,2011 0,9574 0,9574 1,2011104 139
08/10/2018 1,2881 1,2272 1,2272 1,288123 33
05/10/2018 0,0000 0,0000 0,0000 1,22720 0
04/10/2018 1,2969 1,1315 1,1315 1,227235 49
03/10/2018 1,2185 1,2185 1,2185 1,218540 56
02/10/2018 0,0000 0,0000 0,0000 1,29690 0
01/10/2018 0,0000 0,0000 0,0000 1,29690 0
28/09/2018 1,2969 1,2969 1,2969 1,29695 7
27/09/2018 0,0000 0,0000 0,0000 1,33170 0
26/09/2018 1,3317 1,3317 1,3317 1,33172 3
25/09/2018 0,0000 0,0000 0,0000 1,26200 0
24/09/2018 1,2620 1,2620 1,2620 1,26205 7
21/09/2018 1,2620 1,2620 1,2620 1,262010 14
20/09/2018 0,0000 0,0000 0,0000 1,26200 0
19/09/2018 1,2620 1,2620 1,2620 1,262011 15
18/09/2018 1,3230 1,3143 1,3230 1,314315 22
17/09/2018 1,3317 1,2969 1,3317 1,3317278 424
14/09/2018 1,7233 1,2969 1,7233 1,296940 62
13/09/2018 1,3404 1,3404 1,3404 1,34043 4
12/09/2018 0,0000 0,0000 0,0000 1,24460 0
11/09/2018 0,0000 0,0000 0,0000 1,24460 0
10/09/2018 1,3230 1,1489 1,2185 1,2446444 628
07/09/2018 0,0000 0,0000 0,0000 1,30560 0
06/09/2018 1,3491 1,3056 1,3491 1,305636 55
05/09/2018 1,3491 1,3491 1,3491 1,349110 15
04/09/2018 0,0000 0,0000 0,0000 1,38390 0
03/09/2018 0,0000 0,0000 0,0000 1,38390 0
31/08/2018 1,3839 1,3839 1,3839 1,383910 15
30/08/2018 0,0000 0,0000 0,0000 1,56670 0
29/08/2018 1,5667 1,2185 1,2185 1,5667397 563
28/08/2018 0,0000 0,0000 0,0000 1,30560 0
27/08/2018 1,3056 1,3056 1,3056 1,305617 25
24/08/2018 1,3926 1,2881 1,3926 1,3926430 686
23/08/2018 1,3926 1,2620 1,2620 1,3926316 474
22/08/2018 0,0000 0,0000 0,0000 1,63630 0
21/08/2018 1,6363 1,6363 1,6363 1,63634 7
20/08/2018 1,5231 1,5057 1,5231 1,505712 20
17/08/2018 0,0000 0,0000 0,0000 1,52310 0
16/08/2018 1,6015 1,3056 1,6015 1,5231829 1.260
14/08/2018 0,0000 0,0000 0,0000 1,74070 0
13/08/2018 0,0000 0,0000 0,0000 1,74070 0
10/08/2018 1,7407 1,7233 1,7233 1,740729 57
09/08/2018 0,0000 0,0000 0,0000 1,61020 0
08/08/2018 1,6102 1,6102 1,6102 1,6102400 740
07/08/2018 1,5580 1,5493 1,5580 1,5580670 1.198
06/08/2018 0,0000 0,0000 0,0000 1,54930 0
03/08/2018 1,5493 1,0880 1,5493 1,5493234 358
02/08/2018 1,6102 1,4535 1,4535 1,5406206 369
01/08/2018 1,5667 1,3056 1,5667 1,305639 61
31/07/2018 1,4796 1,4709 1,4796 1,4709600 1.017
30/07/2018 1,7407 1,5667 1,7320 1,68852.555 4.968
27/07/2018 1,4709 1,2011 1,2011 1,47097.553 11.582
26/07/2018 0,0000 0,0000 0,0000 1,13150 0
25/07/2018 0,0000 0,0000 0,0000 1,13150 0
24/07/2018 1,1315 1,1315 1,1315 1,131530 39
23/07/2018 0,0000 0,0000 0,0000 1,22720 0
20/07/2018 1,2272 1,2272 1,2272 1,22727 9
19/07/2018 1,1924 1,1924 1,1924 1,19245 6
18/07/2018 0,0000 0,0000 0,0000 1,02700 0
17/07/2018 1,1750 1,0096 1,1750 1,02701.491 1.758
16/07/2018 1,2620 1,2620 1,2620 1,262010 14
13/07/2018 0,0000 0,0000 0,0000 1,05310 0
12/07/2018 0,0000 0,0000 0,0000 1,05310 0
11/07/2018 0,0000 0,0000 0,0000 1,05310 0
10/07/2018 1,0531 1,0531 1,0531 1,053110 12
09/07/2018 1,0357 1,0357 1,0357 1,035710 11
06/07/2018 0,0000 0,0000 0,0000 1,03570 0
05/07/2018 1,0357 1,0357 1,0357 1,0357400 476
04/07/2018 1,0270 1,0270 1,0270 1,0270250 295
03/07/2018 1,1141 1,1141 1,1141 1,1141100 128
02/07/2018 1,0531 1,0183 1,0531 1,0357230 274
29/06/2018 1,1141 1,0880 1,0880 1,1054200 253
28/06/2018 1,1315 1,1315 1,1315 1,13151 1
27/06/2018 1,0880 1,0009 1,0009 1,0096630 732
26/06/2018 1,0009 0,9574 0,9574 0,99221.060 1.212
25/06/2018 0,9400 0,9400 0,9400 0,9400200 216
22/06/2018 0,9400 0,9400 0,9400 0,9400120 129
21/06/2018 1,0009 0,8965 1,0009 0,9139159 167
20/06/2018 0,9748 0,9748 0,9748 0,974851 57
19/06/2018 1,0531 0,8791 1,0531 0,96611.070 1.189
18/06/2018 1,2098 1,0096 1,2098 1,05311.025 1.243
15/06/2018 0,0000 0,0000 0,0000 1,26200 0
14/06/2018 1,3578 1,1315 1,1315 1,2620755 1.095
13/06/2018 0,0000 0,0000 0,0000 1,13150 0
12/06/2018 1,1315 1,1315 1,1315 1,1315600 780
11/06/2018 1,0880 1,0009 1,0009 1,0357381 455
08/06/2018 1,0009 0,9139 1,0009 0,94871.345 1.466
07/06/2018 1,1228 0,8791 1,1228 1,03571.388 1.650
06/06/2018 1,1141 1,0444 1,1141 1,09671.530 1.932
05/06/2018 1,1141 1,1141 1,1141 1,1141100 128
04/06/2018 0,9748 0,9661 0,9748 0,9661265 295
01/06/2018 0,9574 0,8704 0,9574 0,87911.567 1.584
31/05/2018 0,9139 0,8181 0,8181 0,87041.890 1.889
30/05/2018 1,1228 0,9748 0,9748 1,01831.557 1.828
29/05/2018 1,0793 1,0444 1,0793 1,061995 115
25/05/2018 1,1141 1,1141 1,1141 1,1141174 222
24/05/2018 1,1315 1,1315 1,1315 1,131512 15
23/05/2018 0,0000 0,0000 0,0000 1,13150 0
22/05/2018 1,1315 1,1315 1,1315 1,1315120 156
21/05/2018 0,0000 0,0000 0,0000 1,39260 0
18/05/2018 1,3926 1,3926 1,3926 1,392620 32
17/05/2018 1,3491 1,0706 1,0706 1,2794160 235
16/05/2018 1,3056 1,3056 1,3056 1,3056160 240
15/05/2018 0,0000 0,0000 0,0000 1,56670 0
14/05/2018 1,5667 1,5667 1,5667 1,566790 162
11/05/2018 1,4796 1,4796 1,4796 1,4796100 170
10/05/2018 1,3056 1,2620 1,2620 1,2707270 395
09/05/2018 1,1315 1,0096 1,0096 1,08802.090 2.614
08/05/2018 1,3491 1,0880 1,3491 1,13151.500 1.953
07/05/2018 1,3839 1,3317 1,3839 1,331760 91
04/05/2018 1,5319 1,3056 1,5319 1,4013750 1.205
03/05/2018 1,6015 1,5231 1,6015 1,5319850 1.492
02/05/2018 1,6102 1,5319 1,5319 1,60151.546 2.851
30/04/2018 1,5319 1,5231 1,5231 1,53193.460 6.084
27/04/2018 1,4622 1,4361 1,4535 1,45355.736 9.552
26/04/2018 1,4535 1,3491 1,4535 1,3839850 1.347
25/04/2018 1,4361 1,1750 1,4361 1,4187745 1.212
24/04/2018 0,0000 0,0000 0,0000 1,40130 0
23/04/2018 1,4448 1,2272 1,2272 1,4013270 435
20/04/2018 1,3665 1,3665 1,3665 1,3665750 1.177
19/04/2018 1,4361 1,4361 1,4361 1,4361300 495
18/04/2018 1,5144 1,4361 1,5144 1,43612.240 3.705
17/04/2018 1,5144 1,5057 1,5057 1,51442.050 3.557
16/04/2018 1,6972 1,4796 1,6972 1,4883470 804
13/04/2018 1,4709 1,4709 1,4709 1,4709616 1.041
12/04/2018 1,6537 1,4622 1,6537 1,55805.558 9.967
11/04/2018 1,4361 1,4361 1,4361 1,4361660 1.089
10/04/2018 1,3491 1,2969 1,2969 1,34041.140 1.751
05/04/2018 1,3491 1,3491 1,3491 1,3491150 232
04/04/2018 1,3056 1,3056 1,3056 1,3056620 930
03/04/2018 1,2881 1,1663 1,2881 1,20112.445 3.372
29/03/2018 1,5144 1,3143 1,5144 1,38392.740 4.365
28/03/2018 1,5841 1,4709 1,5667 1,549311.897 21.225
27/03/2018 1,5406 1,5406 1,5406 1,54061.159 2.051
26/03/2018 1,2881 1,2881 1,2881 1,28813.145 4.654
23/03/2018 1,0793 1,0793 1,0793 1,079311.750 14.570
22/03/2018 0,9052 0,9052 0,9052 0,90526.800 7.072
21/03/2018 0,7746 0,7268 0,7268 0,75721.753 1.524
20/03/2018 0,6702 0,6441 0,6702 0,6484413 308
19/03/2018 0,5614 0,5614 0,5614 0,5614335 216
16/03/2018 0,4700 0,4700 0,4700 0,4700500 270
15/03/2018 0,0000 0,0000 0,0000 0,39340 0
14/03/2018 0,3934 0,3934 0,3934 0,3934252 113
13/03/2018 0,0000 0,0000 0,0000 0,32900 0
12/03/2018 0,3290 0,3290 0,3290 0,329010 3
09/03/2018 0,2750 0,2750 0,2750 0,275015 4
08/03/2018 0,2298 0,2298 0,2298 0,229850 13
07/03/2018 0,0000 0,0000 0,0000 0,22980 0
06/03/2018 0,0000 0,0000 0,0000 0,22980 0
05/03/2018 0,0000 0,0000 0,0000 0,22980 0
02/03/2018 0,0000 0,0000 0,0000 0,22980 0
01/03/2018 0,0000 0,0000 0,0000 0,22980 0
28/02/2018 0,2298 0,2298 0,2298 0,22988 2
27/02/2018 0,0000 0,0000 0,0000 0,19150 0
26/02/2018 0,0000 0,0000 0,0000 0,19150 0
23/02/2018 0,0000 0,0000 0,0000 0,19150 0
22/02/2018 0,0000 0,0000 0,0000 0,19150 0
21/02/2018 0,0000 0,0000 0,0000 0,19150 0
20/02/2018 0,0000 0,0000 0,0000 0,19150 0
16/02/2018 0,0000 0,0000 0,0000 0,19150 0
15/02/2018 0,1915 0,1915 0,1915 0,19151 0
14/02/2018 0,1601 0,1601 0,1601 0,16012 0
13/02/2018 0,0000 0,0000 0,0000 0,13400 0
12/02/2018 0,0000 0,0000 0,0000 0,13400 0
09/02/2018 0,0000 0,0000 0,0000 0,13400 0
08/02/2018 0,0000 0,0000 0,0000 0,13400 0
07/02/2018 0,1340 0,1340 0,1340 0,134024 3
06/02/2018 0,0000 0,0000 0,0000 0,11230 0
05/02/2018 0,1123 0,1123 0,1123 0,11235 0
02/02/2018 0,0940 0,0940 0,0940 0,09402.500 270
01/02/2018 0,0000 0,0000 0,0000 0,07830 0
31/01/2018 0,0000 0,0000 0,0000 0,07830 0
30/01/2018 0,0000 0,0000 0,0000 0,07830 0
29/01/2018 0,0000 0,0000 0,0000 0,07830 0
26/01/2018 0,0783 0,0783 0,0783 0,078330 2
25/01/2018 0,0657 0,0657 0,0657 0,0657650 49
24/01/2018 0,0000 0,0000 0,0000 0,05480 0
23/01/2018 0,0000 0,0000 0,0000 0,05480 0
22/01/2018 0,0000 0,0000 0,0000 0,05480 0
19/01/2018 0,0548 0,0548 0,0548 0,0548200 12
18/01/2018 0,0000 0,0000 0,0000 0,05480 0
17/01/2018 0,0000 0,0000 0,0000 0,05480 0
16/01/2018 0,0000 0,0000 0,0000 0,05480 0
15/01/2018 0,0000 0,0000 0,0000 0,05480 0
12/01/2018 0,0000 0,0000 0,0000 0,05480 0
11/01/2018 0,0000 0,0000 0,0000 0,05480 0
10/01/2018 0,0000 0,0000 0,0000 0,05480 0
09/01/2018 0,0000 0,0000 0,0000 0,05480 0
08/01/2018 0,0548 0,0548 0,0548 0,054831 1
05/01/2018 0,0457 0,0457 0,0457 0,04575 0
04/01/2018 0,0000 0,0000 0,0000 0,03830 0
03/01/2018 0,0000 0,0000 0,0000 0,03830 0
02/01/2018 0,0000 0,0000 0,0000 0,03830 0
29/12/2017 0,0383 0,0383 0,0383 0,03835 0
28/12/2017 0,0000 0,0000 0,0000 0,03220 0
27/12/2017 0,0000 0,0000 0,0000 0,03220 0
22/12/2017 0,0000 0,0000 0,0000 0,03220 0
21/12/2017 0,0000 0,0000 0,0000 0,03220 0
20/12/2017 0,0000 0,0000 0,0000 0,03220 0
19/12/2017 0,0000 0,0000 0,0000 0,03220 0
18/12/2017 0,0000 0,0000 0,0000 0,03220 0
15/12/2017 0,0000 0,0000 0,0000 0,03220 0
14/12/2017 0,0000 0,0000 0,0000 0,03220 0
13/12/2017 0,0000 0,0000 0,0000 0,03220 0
12/12/2017 0,0000 0,0000 0,0000 0,03220 0
11/12/2017 0,0000 0,0000 0,0000 0,03220 0
08/12/2017 0,0000 0,0000 0,0000 0,03220 0
07/12/2017 0,0000 0,0000 0,0000 0,03220 0
06/12/2017 0,0000 0,0000 0,0000 0,03220 0
05/12/2017 0,0322 0,0322 0,0322 0,0322141 5
04/12/2017 0,0000 0,0000 0,0000 0,03220 0
01/12/2017 0,0000 0,0000 0,0000 0,03220 0
30/11/2017 0,0000 0,0000 0,0000 0,03220 0
29/11/2017 0,0000 0,0000 0,0000 0,03220 0
28/11/2017 0,0000 0,0000 0,0000 0,03220 0
27/11/2017 0,0000 0,0000 0,0000 0,03220 0
24/11/2017 0,0000 0,0000 0,0000 0,03220 0
23/11/2017 0,0000 0,0000 0,0000 0,03220 0
22/11/2017 0,0000 0,0000 0,0000 0,03220 0
21/11/2017 0,0000 0,0000 0,0000 0,03220 0
20/11/2017 0,0322 0,0322 0,0322 0,0322118 4
17/11/2017 0,0000 0,0000 0,0000 0,02700 0
16/11/2017 0,0000 0,0000 0,0000 0,02700 0
15/11/2017 0,0000 0,0000 0,0000 0,02700 0
14/11/2017 0,0000 0,0000 0,0000 0,02700 0
13/11/2017 0,0000 0,0000 0,0000 0,02700 0
10/11/2017 0,0000 0,0000 0,0000 0,02700 0
09/11/2017 0,0000 0,0000 0,0000 0,02700 0
08/11/2017 0,0000 0,0000 0,0000 0,02700 0
07/11/2017 0,0000 0,0000 0,0000 0,02700 0
06/11/2017 0,0270 0,0270 0,0270 0,0270195 6
03/11/2017 0,0000 0,0000 0,0000 0,02260 0
02/11/2017 0,0000 0,0000 0,0000 0,02260 0
01/11/2017 0,0226 0,0226 0,0226 0,0226150 3
31/10/2017 0,0226 0,0226 0,0226 0,022630 0
30/10/2017 0,0000 0,0000 0,0000 0,01910 0
27/10/2017 0,0000 0,0000 0,0000 0,01910 0
26/10/2017 0,0000 0,0000 0,0000 0,01910 0
25/10/2017 0,0000 0,0000 0,0000 0,01910 0
24/10/2017 0,0000 0,0000 0,0000 0,01910 0
23/10/2017 0,0000 0,0000 0,0000 0,01910 0
20/10/2017 0,0000 0,0000 0,0000 0,01910 0
19/10/2017 0,0000 0,0000 0,0000 0,01910 0
18/10/2017 0,0000 0,0000 0,0000 0,01910 0
17/10/2017 0,0000 0,0000 0,0000 0,01910 0
16/10/2017 0,0191 0,0191 0,0191 0,019130 0
13/10/2017 0,0000 0,0000 0,0000 0,01910 0
12/10/2017 0,0000 0,0000 0,0000 0,01910 0
11/10/2017 0,0000 0,0000 0,0000 0,01910 0
10/10/2017 0,0000 0,0000 0,0000 0,01910 0
09/10/2017 0,0191 0,0191 0,0191 0,019180 1
06/10/2017 0,0000 0,0000 0,0000 0,01910 0
05/10/2017 0,0000 0,0000 0,0000 0,01910 0
04/10/2017 0,0000 0,0000 0,0000 0,01910 0
03/10/2017 0,0000 0,0000 0,0000 0,01910 0
02/10/2017 0,0191 0,0191 0,0191 0,0191485 10
29/09/2017 0,0191 0,0191 0,0191 0,01914.000 88
28/09/2017 0,0000 0,0000 0,0000 0,01910 0
27/09/2017 0,0000 0,0000 0,0000 0,01910 0
26/09/2017 0,0000 0,0000 0,0000 0,01910 0
25/09/2017 0,0000 0,0000 0,0000 0,01910 0
22/09/2017 0,0000 0,0000 0,0000 0,01910 0
21/09/2017 0,0000 0,0000 0,0000 0,01910 0
20/09/2017 0,0000 0,0000 0,0000 0,01910 0
19/09/2017 0,0191 0,0191 0,0191 0,0191228 5
18/09/2017 0,0000 0,0000 0,0000 0,01910 0
15/09/2017 0,0000 0,0000 0,0000 0,01910 0
14/09/2017 0,0000 0,0000 0,0000 0,01910 0
13/09/2017 0,0000 0,0000 0,0000 0,01910 0
12/09/2017 0,0000 0,0000 0,0000 0,01910 0
11/09/2017 0,0191 0,0191 0,0191 0,0191225 4
08/09/2017 0,0000 0,0000 0,0000 0,01910 0
07/09/2017 0,0000 0,0000 0,0000 0,01910 0
06/09/2017 0,0000 0,0000 0,0000 0,01910 0
05/09/2017 0,0000 0,0000 0,0000 0,01910 0
04/09/2017 0,0000 0,0000 0,0000 0,01910 0
01/09/2017 0,0000 0,0000 0,0000 0,01910 0
31/08/2017 0,0000 0,0000 0,0000 0,01910 0
30/08/2017 0,0000 0,0000 0,0000 0,01910 0
29/08/2017 0,0000 0,0000 0,0000 0,01910 0
28/08/2017 0,0000 0,0000 0,0000 0,01910 0
25/08/2017 0,0000 0,0000 0,0000 0,01910 0
24/08/2017 0,0000 0,0000 0,0000 0,01910 0
23/08/2017 0,0000 0,0000 0,0000 0,01910 0
22/08/2017 0,0000 0,0000 0,0000 0,01910 0
21/08/2017 0,0000 0,0000 0,0000 0,01910 0
18/08/2017 0,0000 0,0000 0,0000 0,01910 0
17/08/2017 0,0000 0,0000 0,0000 0,01910 0
16/08/2017 0,0000 0,0000 0,0000 0,01910 0
14/08/2017 0,0000 0,0000 0,0000 0,01910 0
11/08/2017 0,0000 0,0000 0,0000 0,01910 0
10/08/2017 0,0000 0,0000 0,0000 0,01910 0
09/08/2017 0,0000 0,0000 0,0000 0,01910 0
08/08/2017 0,0000 0,0000 0,0000 0,01910 0
07/08/2017 0,0000 0,0000 0,0000 0,01910 0
04/08/2017 0,0000 0,0000 0,0000 0,01910 0
03/08/2017 0,0000 0,0000 0,0000 0,01910 0
02/08/2017 0,0000 0,0000 0,0000 0,01910 0
01/08/2017 0,0000 0,0000 0,0000 0,01910 0
31/07/2017 0,0000 0,0000 0,0000 0,01910 0
28/07/2017 0,0000 0,0000 0,0000 0,01910 0
27/07/2017 0,0000 0,0000 0,0000 0,01910 0
26/07/2017 0,0000 0,0000 0,0000 0,01910 0
25/07/2017 0,0000 0,0000 0,0000 0,01910 0
24/07/2017 0,0000 0,0000 0,0000 0,01910 0
21/07/2017 0,0000 0,0000 0,0000 0,01910 0
20/07/2017 0,0191 0,0191 0,0191 0,0191200 4
19/07/2017 0,0191 0,0191 0,0191 0,0191150 3
18/07/2017 0,0000 0,0000 0,0000 0,01650 0
17/07/2017 0,0000 0,0000 0,0000 0,01650 0
14/07/2017 0,0000 0,0000 0,0000 0,01650 0
13/07/2017 0,0000 0,0000 0,0000 0,01650 0
12/07/2017 0,0000 0,0000 0,0000 0,01650 0
11/07/2017 0,0165 0,0165 0,0165 0,01651 0
10/07/2017 0,0000 0,0000 0,0000 0,01390 0
07/07/2017 0,0000 0,0000 0,0000 0,01390 0
06/07/2017 0,0000 0,0000 0,0000 0,01390 0
05/07/2017 0,0000 0,0000 0,0000 0,01390 0
04/07/2017 0,0000 0,0000 0,0000 0,01390 0
03/07/2017 0,0000 0,0000 0,0000 0,01390 0
30/06/2017 0,0000 0,0000 0,0000 0,01390 0
29/06/2017 0,0000 0,0000 0,0000 0,01390 0
28/06/2017 0,0000 0,0000 0,0000 0,01390 0
27/06/2017 0,0000 0,0000 0,0000 0,01390 0
26/06/2017 0,0000 0,0000 0,0000 0,01390 0
23/06/2017 0,0000 0,0000 0,0000 0,01390 0
22/06/2017 0,0000 0,0000 0,0000 0,01390 0
21/06/2017 0,0000 0,0000 0,0000 0,01390 0
20/06/2017 0,0139 0,0139 0,0139 0,0139175 2
19/06/2017 0,0000 0,0000 0,0000 0,01740 0
16/06/2017 0,0000 0,0000 0,0000 0,01740 0
15/06/2017 0,0000 0,0000 0,0000 0,01740 0
14/06/2017 0,0000 0,0000 0,0000 0,01740 0
13/06/2017 0,0000 0,0000 0,0000 0,01740 0
12/06/2017 0,0000 0,0000 0,0000 0,01740 0
09/06/2017 0,0000 0,0000 0,0000 0,01740 0
08/06/2017 0,0000 0,0000 0,0000 0,01740 0
07/06/2017 0,0000 0,0000 0,0000 0,01740 0
06/06/2017 0,0000 0,0000 0,0000 0,01740 0
02/06/2017 0,0000 0,0000 0,0000 0,01740 0
01/06/2017 0,0000 0,0000 0,0000 0,01740 0
31/05/2017 0,0000 0,0000 0,0000 0,01740 0
30/05/2017 0,0000 0,0000 0,0000 0,01740 0
29/05/2017 0,0000 0,0000 0,0000 0,01740 0
26/05/2017 0,0174 0,0174 0,0174 0,01742 0
25/05/2017 0,0000 0,0000 0,0000 0,01740 0
24/05/2017 0,0000 0,0000 0,0000 0,01740 0
23/05/2017 0,0000 0,0000 0,0000 0,01740 0
22/05/2017 0,0000 0,0000 0,0000 0,01740 0
19/05/2017 0,0174 0,0174 0,0174 0,0174170 3
18/05/2017 0,0000 0,0000 0,0000 0,01480 0
17/05/2017 0,0000 0,0000 0,0000 0,01480 0
16/05/2017 0,0000 0,0000 0,0000 0,01480 0
15/05/2017 0,0000 0,0000 0,0000 0,01480 0
12/05/2017 0,0000 0,0000 0,0000 0,01480 0
11/05/2017 0,0000 0,0000 0,0000 0,01480 0
10/05/2017 0,0000 0,0000 0,0000 0,01480 0
09/05/2017 0,0000 0,0000 0,0000 0,01480 0
08/05/2017 0,0000 0,0000 0,0000 0,01480 0
05/05/2017 0,0000 0,0000 0,0000 0,01480 0
04/05/2017 0,0000 0,0000 0,0000 0,01480 0
03/05/2017 0,0000 0,0000 0,0000 0,01480 0
02/05/2017 0,0000 0,0000 0,0000 0,01480 0
28/04/2017 0,0000 0,0000 0,0000 0,01480 0
27/04/2017 0,0000 0,0000 0,0000 0,01480 0
26/04/2017 0,0148 0,0148 0,0148 0,0148120 2
25/04/2017 0,0000 0,0000 0,0000 0,01830 0
24/04/2017 0,0000 0,0000 0,0000 0,01830 0
21/04/2017 0,0000 0,0000 0,0000 0,01830 0
20/04/2017 0,0000 0,0000 0,0000 0,01830 0
19/04/2017 0,0000 0,0000 0,0000 0,01830 0
18/04/2017 0,0000 0,0000 0,0000 0,01830 0
13/04/2017 0,0000 0,0000 0,0000 0,01830 0
12/04/2017 0,0000 0,0000 0,0000 0,01830 0
11/04/2017 0,0000 0,0000 0,0000 0,01830 0
10/04/2017 0,0000 0,0000 0,0000 0,01830 0
07/04/2017 0,0183 0,0183 0,0183 0,0183100 2
06/04/2017 0,0000 0,0000 0,0000 0,01830 0
05/04/2017 0,0000 0,0000 0,0000 0,01830 0
04/04/2017 0,0183 0,0183 0,0183 0,0183208 4
03/04/2017 0,0000 0,0000 0,0000 0,01830 0
31/03/2017 0,0000 0,0000 0,0000 0,01830 0
30/03/2017 0,0000 0,0000 0,0000 0,01830 0
29/03/2017 0,0000 0,0000 0,0000 0,01830 0
28/03/2017 0,0000 0,0000 0,0000 0,01830 0
27/03/2017 0,0000 0,0000 0,0000 0,01830 0
24/03/2017 0,0000 0,0000 0,0000 0,01830 0
23/03/2017 0,0000 0,0000 0,0000 0,01830 0
22/03/2017 0,0183 0,0183 0,0183 0,018370 1
21/03/2017 0,0000 0,0000 0,0000 0,01830 0
20/03/2017 0,0000 0,0000 0,0000 0,01830 0
17/03/2017 0,0000 0,0000 0,0000 0,01830 0
16/03/2017 0,0000 0,0000 0,0000 0,01830 0
15/03/2017 0,0000 0,0000 0,0000 0,01830 0
14/03/2017 0,0000 0,0000 0,0000 0,01830 0
13/03/2017 0,0000 0,0000 0,0000 0,01830 0
10/03/2017 0,0000 0,0000 0,0000 0,01830 0
09/03/2017 0,0000 0,0000 0,0000 0,01830 0
08/03/2017 0,0000 0,0000 0,0000 0,01830 0
07/03/2017 0,0000 0,0000 0,0000 0,01830 0
06/03/2017 0,0000 0,0000 0,0000 0,01830 0
03/03/2017 0,0183 0,0183 0,0183 0,018365 1
02/03/2017 0,0000 0,0000 0,0000 0,01830 0
01/03/2017 0,0000 0,0000 0,0000 0,01830 0
28/02/2017 0,0000 0,0000 0,0000 0,01830 0
24/02/2017 0,0183 0,0183 0,0183 0,01835 0
23/02/2017 0,0000 0,0000 0,0000 0,02090 0
22/02/2017 0,0000 0,0000 0,0000 0,02090 0
21/02/2017 0,0000 0,0000 0,0000 0,02090 0
20/02/2017 0,0000 0,0000 0,0000 0,02090 0
17/02/2017 0,0000 0,0000 0,0000 0,02090 0
16/02/2017 0,0000 0,0000 0,0000 0,02090 0
15/02/2017 0,0000 0,0000 0,0000 0,02090 0
14/02/2017 0,0209 0,0209 0,0209 0,0209450 10
13/02/2017 0,0252 0,0252 0,0252 0,02525 0
10/02/2017 0,0313 0,0313 0,0313 0,031310 0
09/02/2017 0,0313 0,0313 0,0313 0,031310 0
08/02/2017 0,0000 0,0000 0,0000 0,03830 0
07/02/2017 0,0000 0,0000 0,0000 0,03830 0
06/02/2017 0,0000 0,0000 0,0000 0,03830 0
03/02/2017 0,0000 0,0000 0,0000 0,03830 0
02/02/2017 0,0000 0,0000 0,0000 0,03830 0
01/02/2017 0,0000 0,0000 0,0000 0,03830 0
31/01/2017 0,0000 0,0000 0,0000 0,03830 0
30/01/2017 0,0000 0,0000 0,0000 0,03830 0
27/01/2017 0,0000 0,0000 0,0000 0,03830 0
26/01/2017 0,0000 0,0000 0,0000 0,03830 0
25/01/2017 0,0000 0,0000 0,0000 0,03830 0
24/01/2017 0,0000 0,0000 0,0000 0,03830 0
23/01/2017 0,0383 0,0383 0,0383 0,0383150 6
20/01/2017 0,0000 0,0000 0,0000 0,04790 0
19/01/2017 0,0479 0,0453 0,0453 0,0479300 16
18/01/2017 0,0000 0,0000 0,0000 0,05570 0
17/01/2017 0,0000 0,0000 0,0000 0,05570 0
16/01/2017 0,0000 0,0000 0,0000 0,05570 0
13/01/2017 0,0557 0,0557 0,0557 0,05579 0
12/01/2017 0,0000 0,0000 0,0000 0,06960 0
11/01/2017 0,0000 0,0000 0,0000 0,06960 0
10/01/2017 0,0000 0,0000 0,0000 0,06960 0
09/01/2017 0,0000 0,0000 0,0000 0,06960 0
05/01/2017 0,0000 0,0000 0,0000 0,06960 0
04/01/2017 0,0696 0,0696 0,0696 0,069630 2
03/01/2017 0,0696 0,0696 0,0696 0,06969 0
02/01/2017 0,0000 0,0000 0,0000 0,08700 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος