Χρηματιστήριο \

VIOHALCO SA/NY
ΒΙΟ
ΒΙΟ

VIOHALCO SA/NY

6.3900
0.2100 3.3981%
31/05/2024 , 17:25 Πρ. Κλείσιμο 6.1800
Χαμηλό Υψηλό
6,15 6,40
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:16:53.082 6,39 5,00 6,38 6,39SC
17:10:14.777 6,39 250,00 6,38 6,39SA
17:10:14.775 6,39 1.500,00 6,57 5,89IP
17:10:14.774 6,39 704,00 6,57 5,89IP
17:10:14.773 6,39 497,00 6,57 5,89IP
17:10:14.773 6,39 497,00 6,57 5,89IP
17:10:14.772 6,39 500,00 6,57 5,89IP
17:10:14.771 6,39 100,00 6,57 5,89IP
17:10:14.771 6,39 20,00 6,57 5,89IP
17:10:14.770 6,39 326,00 6,57 5,89IP
17:10:14.769 6,39 324,00 6,57 5,89IP
17:10:14.768 6,39 122,00 6,57 5,89IP
17:10:14.768 6,39 200,00 6,57 5,89IP
17:10:14.767 6,39 290,00 6,57 5,89IP
17:10:14.767 6,39 420,00 6,57 5,89IP
17:10:14.766 6,39 80,00 6,57 5,89IP
17:10:14.765 6,39 234,00 6,57 5,89IP
17:10:14.765 6,39 242,00 6,57 5,89IP
17:10:14.764 6,39 50,00 6,57 5,89IP
17:10:14.763 6,39 300,00 6,57 5,89IP
17:10:14.763 6,39 100,00 6,57 5,89IP
17:10:14.762 6,39 3.000,00 6,57 5,89IP
17:10:14.762 6,39 1.000,00 6,57 5,89IP
17:10:14.757 6,39 579,00 6,57 5,89IP
17:10:14.757 6,39 70,00 6,57 5,89IP
17:10:14.756 6,39 3.345,00 6,57 5,89IP
17:10:14.755 6,39 9.000,00 6,57 5,89IP
17:10:14.755 6,39 5.000,00 6,57 5,89IP
17:10:14.754 6,39 800,00 6,57 5,89IP
17:10:14.753 6,39 414,00 6,57 5,89IP
17:10:14.752 6,39 1.000,00 6,57 5,89IP
17:10:14.751 6,39 170,00 6,57 5,89IP
17:10:14.751 6,39 171,00 6,57 5,89IP
17:10:14.750 6,39 100,00 6,57 5,89IP
16:59:51.732 6,40 843,00 6,38 6,39ST
16:59:51.731 6,40 100,00 6,38 6,39ST
16:59:51.730 6,40 247,00 6,38 6,39ST
16:59:51.729 6,39 9,00 6,38 6,39ST
16:59:51.729 6,39 2.801,00 6,38 6,39ST
16:59:31.723 6,39 59,00 6,38 6,39ST
16:59:29.279 6,39 240,00 6,38 6,39ST
16:59:29.278 6,39 360,00 6,38 6,39ST
16:59:29.277 6,39 400,00 6,38 6,39ST
16:59:08.608 6,38 441,00 6,38 6,39BT
16:59:08.607 6,38 559,00 6,38 6,39BT
16:59:03.300 6,38 500,00 6,38 6,39BT
16:58:41.946 6,38 241,00 6,38 6,39BT
16:58:41.945 6,38 759,00 6,38 6,39BT
16:58:23.357 6,38 1,00 6,38 6,39BT
16:58:03.288 6,38 700,00 6,38 6,39BT
16:57:43.716 6,38 40,00 6,38 6,39BT
16:57:10.017 6,38 500,00 6,37 6,38ST
16:57:04.984 6,37 200,00 6,37 6,38BT
16:56:38.353 6,38 950,00 6,38 6,39BT
16:56:37.749 6,38 200,00 6,38 6,39BT
16:56:37.666 6,38 100,00 6,37 6,38ST
16:56:37.665 6,38 750,00 6,37 6,38ST
16:56:34.897 6,38 50,00 6,37 6,38ST
16:56:18.786 6,38 2.000,00 6,37 6,38ST
16:56:04.433 6,37 500,00 6,34 6,37ST
16:54:58.806 6,35 1.000,00 6,35 6,37BT
16:54:38.606 6,36 350,00 6,36 6,38BT
16:53:17.913 6,40 1.253,00 6,35 6,38ST
16:53:17.913 6,40 500,00 6,35 6,38ST
16:53:17.912 6,40 100,00 6,35 6,38ST
16:53:17.911 6,40 1,00 6,35 6,38ST
16:53:17.911 6,39 500,00 6,35 6,38ST
16:53:17.910 6,39 100,00 6,35 6,38ST
16:53:17.910 6,39 51,00 6,35 6,38ST
16:53:17.909 6,39 200,00 6,35 6,38ST
16:53:17.908 6,39 100,00 6,35 6,38ST
16:53:17.908 6,39 100,00 6,35 6,38ST
16:53:17.907 6,39 95,00 6,35 6,38ST
16:53:17.906 6,38 2.000,00 6,35 6,38ST
16:51:05.474 6,37 100,00 6,35 6,37ST
16:51:05.473 6,37 400,00 6,35 6,37ST
16:50:38.373 6,39 4.003,00 6,35 6,36ST
16:50:38.372 6,38 496,00 6,35 6,36ST
16:50:38.371 6,38 500,00 6,35 6,36ST
16:50:38.371 6,36 1,00 6,35 6,36ST
16:50:27.714 6,36 196,00 6,35 6,36ST
16:50:18.548 6,36 303,00 6,35 6,36ST
16:50:18.193 6,36 500,00 6,35 6,36ST
16:50:18.193 6,36 500,00 6,35 6,36ST
16:49:12.271 6,35 400,00 6,35 6,36BT
16:49:11.989 6,35 100,00 6,35 6,36BT
16:49:11.928 6,36 500,00 6,36 6,39BT
16:49:08.868 6,39 750,00 6,35 6,38ST
16:49:08.867 6,38 100,00 6,35 6,38ST
16:48:49.146 6,39 152,00 6,33 6,37ST
16:48:49.145 6,38 200,00 6,33 6,37ST
16:48:49.145 6,38 50,00 6,33 6,37ST
16:48:49.144 6,38 500,00 6,33 6,37ST
16:48:49.143 6,38 500,00 6,33 6,37ST
16:48:49.143 6,38 2,00 6,33 6,37ST
16:48:49.142 6,38 250,00 6,33 6,37ST
16:48:49.141 6,38 500,00 6,33 6,37ST
16:48:49.141 6,37 100,00 6,33 6,37ST
16:48:49.140 6,37 500,00 6,33 6,37ST
16:48:49.139 6,37 246,00 6,33 6,37ST
16:48:49.048 6,33 50,00 6,33 6,37BT
16:47:52.940 6,33 1,00 6,33 6,34BT
16:47:52.910 6,34 1,00 6,33 6,34ST
16:47:52.879 6,34 99,00 6,33 6,34ST
16:47:52.763 6,34 499,00 6,34 6,37BT
16:47:52.614 6,34 1,00 6,33 6,34ST
16:47:02.109 6,34 6,00 6,33 6,34ST
16:47:02.108 6,34 1,00 6,33 6,34ST
16:46:32.020 6,34 80,00 6,33 6,34ST
16:46:32.019 6,34 1,00 6,33 6,34ST
16:46:28.848 6,34 1,00 6,33 6,34ST
16:46:28.817 6,34 98,00 6,33 6,34ST
16:46:28.816 6,34 1,00 6,33 6,34ST
16:45:57.397 6,34 85,00 6,33 6,34ST
16:45:57.365 6,34 314,00 6,34 6,36BT
16:44:23.931 6,36 19,00 6,34 6,36ST
16:44:23.930 6,36 481,00 6,34 6,36ST
16:44:01.946 6,36 119,00 6,34 6,35ST
16:44:01.945 6,36 1.000,00 6,34 6,35ST
16:44:01.944 6,36 300,00 6,34 6,35ST
16:44:01.944 6,36 300,00 6,34 6,35ST
16:44:01.943 6,36 250,00 6,34 6,35ST
16:44:01.942 6,35 1.000,00 6,34 6,35ST
16:44:01.942 6,35 30,00 6,34 6,35ST
16:44:01.941 6,35 1,00 6,34 6,35ST
16:43:50.170 6,34 68,00 6,33 6,34ST
16:43:50.169 6,34 118,00 6,33 6,34ST
16:43:16.664 6,34 382,00 6,33 6,34ST
16:43:16.663 6,34 100,00 6,33 6,34ST
16:43:16.662 6,34 500,00 6,33 6,34ST
16:43:16.662 6,34 18,00 6,33 6,34ST
16:42:59.110 6,34 482,00 6,33 6,34ST
16:42:59.109 6,34 300,00 6,33 6,34ST
16:42:59.109 6,34 218,00 6,33 6,34ST
16:42:49.910 6,34 782,00 6,33 6,34ST
16:42:49.910 6,34 100,00 6,33 6,34ST
16:42:49.909 6,34 118,00 6,33 6,34ST
16:39:53.639 6,33 535,00 6,33 6,34BT
16:39:53.638 6,33 465,00 6,33 6,34BT
16:39:39.225 6,33 3,00 6,33 6,34BT
16:39:39.208 6,33 235,00 6,33 6,34BT
16:39:39.155 6,33 1.330,00 6,33 6,34BT
16:39:39.104 6,33 32,00 6,32 6,33ST
16:39:28.609 6,33 468,00 6,33 6,34BT
16:38:39.950 6,33 100,00 6,33 6,34BT
16:38:39.501 6,33 400,00 6,33 6,34BT
16:38:02.527 6,34 40,00 6,33 6,34ST
16:38:01.993 6,33 32,00 6,32 6,33ST
16:37:56.170 6,32 500,00 6,32 6,33BT
16:37:55.562 6,33 168,00 6,33 6,34BT
16:37:55.547 6,33 500,00 6,33 6,34BT
16:37:41.309 6,34 42,00 6,31 6,33ST
16:37:41.309 6,33 258,00 6,31 6,33ST
16:37:33.592 6,33 50,00 6,31 6,33ST
16:37:33.001 6,33 692,00 6,31 6,32ST
16:37:33.000 6,33 150,00 6,31 6,32ST
16:37:33.000 6,33 1,00 6,31 6,32ST
16:37:32.999 6,33 57,00 6,31 6,32ST
16:37:32.999 6,32 300,00 6,31 6,32ST
16:37:30.648 6,32 1,00 6,32 6,33BT
16:37:30.329 6,32 19,00 6,32 6,33BT
16:37:29.949 6,32 48,00 6,31 6,32ST
16:37:27.825 6,32 952,00 6,31 6,32ST
16:37:27.825 6,32 40,00 6,31 6,32ST
16:37:27.824 6,32 8,00 6,31 6,32ST
16:32:47.509 6,31 50,00 6,31 6,32BT
16:31:42.220 6,32 200,00 6,31 6,32ST
16:31:42.219 6,32 300,00 6,31 6,32ST
16:31:37.800 6,31 100,00 6,31 6,32BT
16:30:54.183 6,32 700,00 6,32 6,33BT
16:30:43.544 6,32 300,00 6,31 6,32ST
16:28:57.097 6,33 943,00 6,30 6,31ST
16:28:57.097 6,33 100,00 6,30 6,31ST
16:28:57.096 6,33 90,00 6,30 6,31ST
16:28:57.096 6,32 500,00 6,30 6,31ST
16:28:57.095 6,32 100,00 6,30 6,31ST
16:28:57.094 6,32 165,00 6,30 6,31ST
16:28:57.094 6,32 100,00 6,30 6,31ST
16:28:57.093 6,31 2,00 6,30 6,31ST
16:28:22.692 6,31 160,00 6,30 6,31ST
16:26:54.182 6,31 238,00 6,31 6,32BT
16:26:54.164 6,31 500,00 6,31 6,32BT
16:26:54.094 6,31 7,00 6,30 6,31ST
16:26:54.093 6,31 255,00 6,30 6,31ST
16:26:52.761 6,31 245,00 6,30 6,31ST
16:26:52.760 6,31 550,00 6,30 6,31ST
16:26:52.759 6,31 500,00 6,30 6,31ST
16:26:52.759 6,31 500,00 6,30 6,31ST
16:26:52.758 6,31 205,00 6,30 6,31ST
16:26:51.789 6,30 300,00 6,30 6,31BT
16:26:43.691 6,30 500,00 6,30 6,31BT
16:26:43.611 6,30 500,00 6,29 6,30ST
16:26:43.610 6,30 1.000,00 6,29 6,30ST
16:26:43.609 6,30 32,00 6,29 6,30ST
16:26:32.549 6,29 400,00 6,27 6,29ST
16:26:28.107 6,29 100,00 6,29 6,30BT
16:26:28.101 6,29 500,00 6,29 6,30BT
16:26:28.014 6,29 1.000,00 6,27 6,29ST
16:26:28.013 6,29 400,00 6,27 6,29ST
16:26:01.508 6,28 1,00 6,27 6,28ST
16:22:54.883 6,28 1,00 6,27 6,28ST
16:22:54.868 6,28 169,00 6,28 6,29BT
16:22:54.867 6,28 59,00 6,28 6,29BT
16:22:54.866 6,28 170,00 6,28 6,29BT
16:21:43.751 6,28 5,00 6,28 6,29BT
16:20:50.517 6,28 1,00 6,27 6,28ST
16:20:37.670 6,28 7,00 6,27 6,28ST
16:20:37.669 6,28 1,00 6,27 6,28ST
16:20:37.569 6,28 48,00 6,27 6,28ST
16:20:37.524 6,28 207,00 6,27 6,28ST
16:20:37.506 6,28 224,00 6,27 6,28ST
16:20:37.472 6,28 212,00 6,27 6,28ST
16:20:37.431 6,28 308,00 6,27 6,28ST
16:12:44.911 6,27 331,00 6,26 6,27ST
16:12:44.911 6,27 999,00 6,26 6,27ST
16:02:16.268 6,26 100,00 6,26 6,27BT
16:01:01.324 6,26 451,00 6,26 6,27BT
16:01:01.323 6,26 5,00 6,26 6,27BT
16:01:01.322 6,26 44,00 6,26 6,27BT
15:55:50.408 6,26 26,00 6,26 6,27BT
15:55:50.407 6,26 374,00 6,26 6,27BT
15:52:08.867 6,26 126,00 6,26 6,27BT
15:52:08.828 6,27 1,00 6,27 6,28BT
15:51:15.881 6,27 5,00 6,27 6,28BT
15:51:15.862 6,27 494,00 6,27 6,28BT
15:51:15.861 6,27 1,00 6,27 6,28BT
15:50:41.857 6,27 4,00 6,27 6,28BT
15:50:41.811 6,27 495,00 6,27 6,28BT
15:50:41.787 6,27 1.000,00 6,27 6,28BT
15:46:54.418 6,28 500,00 6,28 6,29BT
15:46:54.417 6,28 1.000,00 6,28 6,29BT
15:46:54.416 6,28 30,00 6,28 6,29BT
15:46:47.707 6,29 100,00 6,28 6,29ST
15:45:46.987 6,29 500,00 6,29 6,30BT
15:45:45.987 6,29 500,00 6,29 6,30BT
15:45:35.596 6,29 6,00 6,28 6,29ST
15:45:35.549 6,29 148,00 6,28 6,29ST
15:45:35.501 6,29 144,00 6,28 6,29ST
15:45:35.466 6,29 146,00 6,28 6,29ST
15:45:35.427 6,29 132,00 6,28 6,29ST
15:45:35.378 6,29 143,00 6,28 6,29ST
15:45:35.332 6,29 151,00 6,28 6,29ST
15:45:31.290 6,29 429,00 6,28 6,29ST
15:45:26.469 6,29 571,00 6,28 6,29ST
15:45:26.468 6,29 1,00 6,28 6,29ST
15:43:07.888 6,29 25,00 6,28 6,29ST
15:43:07.821 6,29 152,00 6,28 6,29ST
15:42:37.406 6,29 100,00 6,28 6,29ST
15:41:20.104 6,28 500,00 6,28 6,29BT
15:41:20.103 6,28 500,00 6,28 6,29BT
15:41:09.245 6,29 222,00 6,29 6,30BT
15:40:37.202 6,30 68,00 6,28 6,30ST
15:40:37.201 6,30 432,00 6,28 6,30ST
15:38:45.174 6,30 68,00 6,28 6,30ST
15:36:48.586 6,28 449,00 6,28 6,29BT
15:36:45.682 6,28 400,00 6,28 6,29BT
15:33:19.670 6,29 50,00 6,28 6,29ST
15:30:44.238 6,29 1,00 6,29 6,30BT
15:30:44.104 6,29 2,00 6,29 6,30BT
15:30:44.073 6,29 247,00 6,29 6,30BT
15:30:44.036 6,29 1.750,00 6,28 6,29ST
15:29:43.601 6,29 50,00 6,28 6,29ST
15:29:38.041 6,29 200,00 6,28 6,29ST
15:28:10.476 6,30 100,00 6,28 6,30ST
15:27:17.458 6,30 500,00 6,28 6,30ST
15:27:17.457 6,30 500,00 6,28 6,30ST
15:26:36.311 6,31 5,00 6,28 6,30ST
15:26:36.310 6,31 100,00 6,28 6,30ST
15:26:36.310 6,30 50,00 6,28 6,30ST
15:26:36.309 6,30 345,00 6,28 6,30ST
15:23:53.394 6,28 1,00 6,28 6,29BT
15:22:41.519 6,29 500,00 6,28 6,29ST
15:22:10.091 6,28 99,00 6,28 6,29BT
15:19:43.265 6,28 1.000,00 6,28 6,30BT
15:19:43.264 6,28 500,00 6,28 6,30BT
15:19:42.443 6,29 500,00 6,28 6,29ST
15:16:43.064 6,29 500,00 6,29 6,30BT
15:16:30.236 6,29 500,00 6,29 6,30BT
15:13:35.984 6,28 500,00 6,28 6,30BT
15:12:50.119 6,29 100,00 6,28 6,29ST
15:11:50.443 6,29 500,00 6,27 6,29ST
15:10:15.681 6,30 155,00 6,25 6,28ST
15:10:15.680 6,30 160,00 6,25 6,28ST
15:10:15.680 6,30 85,00 6,25 6,28ST
15:10:15.679 6,30 100,00 6,25 6,28ST
15:10:15.678 6,30 1,00 6,25 6,28ST
15:10:15.678 6,28 499,00 6,25 6,28ST
15:06:52.848 6,27 500,00 6,27 6,28BT
15:06:52.847 6,27 500,00 6,27 6,28BT
15:06:52.846 6,27 72,00 6,27 6,28BT
15:06:44.834 6,28 1,00 6,28 6,29BT
15:06:21.329 6,28 200,00 6,28 6,29BT
15:06:04.990 6,28 548,00 6,27 6,28ST
15:05:29.307 6,29 12,00 6,28 6,29ST
15:03:42.367 6,29 340,00 6,28 6,29ST
15:02:55.991 6,29 148,00 6,29 6,30BT
15:01:25.312 6,29 277,00 6,28 6,29ST
15:01:25.312 6,29 75,00 6,28 6,29ST
15:01:02.208 6,28 300,00 6,28 6,29BT
15:01:01.848 6,28 451,00 6,27 6,28ST
14:57:54.118 6,27 79,00 6,27 6,28BT
14:57:12.596 6,28 49,00 6,28 6,30BT
14:56:30.798 6,28 1,00 6,27 6,28ST
14:55:50.868 6,28 49,00 6,27 6,28ST
14:54:47.358 6,27 1.249,00 6,27 6,28BT
14:54:47.358 6,27 750,00 6,27 6,28BT
14:53:42.517 6,28 500,00 6,29 6,30BT
14:53:42.517 6,29 500,00 6,29 6,30BT
14:53:42.516 6,29 1,00 6,29 6,30BT
14:48:22.250 6,29 55,00 6,29 6,30BT
14:48:22.224 6,29 44,00 6,28 6,29ST
14:45:45.468 6,29 216,00 6,29 6,30BT
14:45:41.541 6,29 284,00 6,28 6,29ST
14:42:22.477 6,29 500,00 6,29 6,30BT
14:42:22.476 6,29 216,00 6,29 6,30BT
14:42:04.633 6,29 352,00 6,28 6,29ST
14:40:53.022 6,28 180,00 6,28 6,29BT
14:40:40.320 6,29 648,00 6,28 6,29ST
14:40:40.319 6,29 252,00 6,28 6,29ST
14:40:30.006 6,29 248,00 6,28 6,29ST
14:40:30.006 6,29 752,00 6,28 6,29ST
14:39:44.175 6,28 200,00 6,27 6,28ST
14:39:39.106 6,28 436,00 6,28 6,29BT
14:39:38.971 6,28 100,00 6,28 6,29BT
14:38:20.880 6,27 200,00 6,27 6,29BT
14:36:33.858 6,29 248,00 6,27 6,28ST
14:36:33.858 6,28 150,00 6,27 6,28ST
14:36:33.857 6,28 602,00 6,27 6,28ST
14:36:12.904 6,27 600,00 6,27 6,28BT
14:36:12.903 6,27 400,00 6,27 6,28BT
14:33:53.027 6,28 398,00 6,27 6,28ST
14:33:53.026 6,28 2,00 6,27 6,28ST
14:33:53.025 6,28 400,00 6,27 6,28ST
14:33:32.394 6,28 100,00 6,27 6,28ST
14:32:51.782 6,27 100,00 6,27 6,28BT
14:29:56.322 6,27 50,00 6,26 6,27ST
14:29:56.321 6,27 1.000,00 6,26 6,27ST
14:29:56.321 6,27 100,00 6,26 6,27ST
14:29:56.320 6,27 200,00 6,26 6,27ST
14:29:56.320 6,27 100,00 6,26 6,27ST
14:28:11.581 6,26 78,00 6,25 6,26ST
14:28:06.670 6,26 422,00 6,25 6,26ST
14:28:06.670 6,26 40,00 6,25 6,26ST
14:27:13.437 6,26 460,00 6,25 6,26ST
14:26:54.797 6,26 500,00 6,25 6,26ST
14:25:38.121 6,25 13,00 6,25 6,26BT
14:25:30.803 6,25 13,00 6,25 6,26BT
14:25:29.713 6,25 13,00 6,25 6,26BT
14:24:28.127 6,25 13,00 6,25 6,26BT
14:23:30.526 6,25 1.000,00 6,25 6,26BT
14:22:59.710 6,26 1,00 6,25 6,26ST
14:22:59.680 6,26 168,00 6,25 6,26ST
14:22:59.649 6,26 1.000,00 6,25 6,26ST
14:21:30.595 6,25 20,00 6,25 6,26BT
14:21:30.423 6,25 294,00 6,24 6,25ST
14:21:30.422 6,25 650,00 6,24 6,25ST
14:21:30.421 6,25 500,00 6,24 6,25ST
14:18:36.983 6,24 38,00 6,24 6,25BT
14:18:36.982 6,24 7,00 6,24 6,25BT
14:18:33.781 6,25 500,00 6,24 6,25ST
14:17:14.745 6,25 500,00 6,24 6,25ST
14:16:37.281 6,25 240,00 6,24 6,25ST
14:13:42.163 6,24 193,00 6,24 6,25BT
14:13:42.163 6,24 7,00 6,24 6,25BT
14:12:54.265 6,24 230,00 6,24 6,25BT
14:12:43.911 6,24 377,00 6,23 6,24ST
14:12:43.910 6,24 386,00 6,23 6,24ST
14:12:34.107 6,24 13,00 6,23 6,24ST
14:12:20.250 6,24 100,00 6,23 6,24ST
14:02:54.044 6,23 350,00 6,23 6,24BT
14:02:54.043 6,23 650,00 6,23 6,24BT
14:02:35.753 6,23 350,00 6,23 6,24BT
14:02:35.753 6,23 650,00 6,23 6,24BT
13:56:40.383 6,23 350,00 6,23 6,24BT
13:56:40.382 6,23 121,00 6,23 6,24BT
13:56:40.381 6,23 89,00 6,23 6,24BT
13:56:17.633 6,23 500,00 6,23 6,24BT
13:46:46.050 6,24 1,00 6,24 6,25BT
13:44:51.364 6,24 10,00 6,24 6,25BT
13:44:51.322 6,24 999,00 6,24 6,25BT
13:44:42.025 6,24 490,00 6,24 6,25BT
13:41:25.755 6,25 200,00 6,24 6,25ST
13:39:56.228 6,24 500,00 6,23 6,24ST
13:35:50.588 6,24 34,00 6,23 6,24ST
13:33:11.740 6,24 100,00 6,23 6,24ST
13:33:06.424 6,24 500,00 6,23 6,24ST
13:30:35.121 6,24 358,00 6,24 6,25BT
13:30:23.419 6,24 1.000,00 6,24 6,25BT
13:29:50.193 6,24 612,00 6,24 6,25BT
13:29:49.597 6,24 388,00 6,24 6,25BT
13:28:45.735 6,24 1.000,00 6,24 6,25BT
13:28:32.654 6,24 398,00 6,24 6,25BT
13:28:27.594 6,24 602,00 6,24 6,25BT
13:28:14.517 6,24 1.000,00 6,24 6,25BT
13:27:35.218 6,24 722,00 6,24 6,25BT
13:26:55.291 6,25 100,00 6,24 6,25ST
13:26:54.548 6,25 100,00 6,24 6,25ST
13:26:54.367 6,25 100,00 6,24 6,25ST
13:26:39.175 6,24 1.000,00 6,23 6,24ST
13:26:29.880 6,24 477,00 6,23 6,24ST
13:26:25.299 6,24 523,00 6,23 6,24ST
13:26:11.065 6,24 1.000,00 6,23 6,24ST
13:26:01.055 6,24 290,00 6,23 6,24ST
13:25:56.687 6,24 710,00 6,23 6,24ST
13:25:46.786 6,24 500,00 6,23 6,24ST
13:25:44.084 6,24 500,00 6,23 6,24ST
13:25:36.192 6,24 500,00 6,23 6,24ST
13:25:12.352 6,24 500,00 6,23 6,24ST
13:24:51.856 6,24 332,00 6,23 6,24ST
13:24:09.795 6,24 1.000,00 6,24 6,26BT
13:23:32.780 6,24 6,00 6,24 6,26BT
13:23:26.376 6,24 315,00 6,23 6,24ST
13:23:26.343 6,24 309,00 6,23 6,24ST
13:23:26.310 6,24 376,00 6,23 6,24ST
13:22:53.379 6,24 50,00 6,24 6,26BT
13:22:53.378 6,24 950,00 6,24 6,26BT
13:18:14.770 6,24 253,00 6,25 6,26BT
13:18:14.769 6,24 500,00 6,25 6,26BT
13:18:14.768 6,25 247,00 6,25 6,26BT
13:17:34.396 6,25 753,00 6,24 6,25ST
13:17:29.696 6,24 500,00 6,24 6,25BT
13:17:20.092 6,24 1.000,00 6,24 6,25BT
13:00:05.744 6,24 10,00 6,23 6,24ST
12:59:44.986 6,23 30,00 6,23 6,24BT
12:56:55.636 6,24 78,00 6,23 6,24ST
12:56:38.249 6,24 194,00 6,23 6,24ST
12:54:27.638 6,25 247,00 6,23 6,24ST
12:54:27.637 6,25 500,00 6,23 6,24ST
12:54:27.637 6,24 253,00 6,23 6,24ST
12:53:55.816 6,24 95,00 6,23 6,24ST
12:53:30.140 6,23 381,00 6,22 6,23ST
12:49:54.593 6,23 119,00 6,23 6,24BT
12:43:39.519 6,23 100,00 6,22 6,23ST
12:43:39.519 6,23 300,00 6,22 6,23ST
12:43:39.518 6,23 299,00 6,22 6,23ST
12:43:39.517 6,23 182,00 6,22 6,23ST
12:39:05.122 6,23 50,00 6,21 6,23ST
12:21:31.644 6,23 68,00 6,23 6,24BT
12:14:01.488 6,24 152,00 6,20 6,23ST
12:14:01.487 6,24 1.000,00 6,20 6,23ST
12:14:01.486 6,24 499,00 6,20 6,23ST
12:14:01.486 6,23 300,00 6,20 6,23ST
12:14:01.485 6,23 49,00 6,20 6,23ST
12:12:42.429 6,22 9,00 6,20 6,21ST
12:12:42.429 6,21 1,00 6,20 6,21ST
12:10:51.610 6,21 1,00 6,20 6,21ST
12:10:51.580 6,21 153,00 6,20 6,21ST
12:10:49.417 6,21 1,00 6,20 6,21ST
12:10:44.529 6,21 270,00 6,20 6,21ST
12:10:44.528 6,21 430,00 6,20 6,21ST
12:10:44.528 6,21 300,00 6,20 6,21ST
12:09:23.237 6,21 200,00 6,21 6,22BT
12:08:59.234 6,22 41,00 6,21 6,22ST
12:07:54.129 6,22 100,00 6,22 6,23BT
12:07:54.129 6,22 850,00 6,22 6,23BT
12:07:53.389 6,22 100,00 6,22 6,23BT
12:06:57.742 6,22 50,00 6,22 6,23BT
12:06:39.145 6,23 1,00 6,23 6,24BT
12:06:37.574 6,23 3,00 6,23 6,24BT
12:06:37.546 6,23 384,00 6,23 6,24BT
12:06:29.667 6,24 1,00 6,24 6,25BT
12:05:08.982 6,24 4,00 6,24 6,25BT
12:05:08.948 6,24 399,00 6,24 6,25BT
12:05:08.380 6,24 296,00 6,24 6,25BT
12:05:08.380 6,24 1.000,00 6,24 6,25BT
12:05:08.379 6,24 500,00 6,24 6,25BT
12:05:08.378 6,24 68,00 6,24 6,25BT
12:05:08.378 6,24 69,00 6,24 6,25BT
12:05:08.377 6,24 102,00 6,24 6,25BT
12:05:08.376 6,24 200,00 6,24 6,25BT
12:03:13.492 6,24 300,00 6,24 6,25BT
12:03:13.491 6,24 200,00 6,24 6,25BT
12:00:00.242 6,25 1.000,00 6,24 6,25ST
11:59:33.901 6,25 1,00 6,25 6,26BT
11:59:33.880 6,25 44,00 6,25 6,26BT
11:59:33.838 6,25 200,00 6,25 6,26BT
11:59:27.445 6,25 755,00 6,24 6,25ST
11:58:46.893 6,25 245,00 6,25 6,26BT
11:58:34.669 6,25 25,00 6,24 6,25ST
11:58:34.668 6,25 500,00 6,24 6,25ST
11:58:34.668 6,25 230,00 6,24 6,25ST
11:58:33.885 6,24 300,00 6,24 6,25BT
11:58:32.884 6,24 500,00 6,24 6,25BT
11:58:07.655 6,25 400,00 6,24 6,25ST
11:56:57.366 6,25 100,00 6,24 6,25ST
11:52:23.696 6,25 270,00 6,24 6,25ST
11:52:08.727 6,25 87,00 6,24 6,25ST
11:52:07.872 6,25 100,00 6,24 6,25ST
11:52:07.392 6,25 100,00 6,24 6,25ST
11:50:33.178 6,25 100,00 6,24 6,25ST
11:49:27.613 6,25 113,00 6,25 6,26BT
11:47:21.774 6,25 160,00 6,25 6,26BT
11:46:43.449 6,26 6,00 6,25 6,26ST
11:44:47.904 6,25 328,00 6,24 6,25ST
11:44:47.903 6,25 399,00 6,24 6,25ST
11:43:56.053 6,25 100,00 6,24 6,25ST
11:43:26.239 6,25 1,00 6,25 6,26BT
11:43:22.701 6,25 70,00 6,25 6,26BT
11:43:22.668 6,25 101,00 6,25 6,26BT
11:42:45.925 6,25 300,00 6,23 6,24ST
11:42:45.924 6,25 900,00 6,23 6,24ST
11:42:45.923 6,25 200,00 6,23 6,24ST
11:42:45.922 6,25 100,00 6,23 6,24ST
11:42:45.922 6,24 328,00 6,23 6,24ST
11:42:45.921 6,24 1.000,00 6,23 6,24ST
11:42:09.968 6,24 923,00 6,23 6,24ST
11:41:52.664 6,24 77,00 6,23 6,24ST
11:41:52.664 6,24 300,00 6,23 6,24ST
11:38:18.920 6,23 100,00 6,22 6,23ST
11:38:01.701 6,23 50,00 6,22 6,23ST
11:37:59.497 6,23 850,00 6,22 6,23ST
11:37:59.497 6,23 100,00 6,22 6,23ST
11:37:59.496 6,23 50,00 6,22 6,23ST
11:37:40.872 6,23 50,00 6,22 6,23ST
11:36:02.806 6,23 1.000,00 6,22 6,23ST
11:35:43.698 6,24 500,00 6,22 6,24ST
11:35:40.979 6,24 200,00 6,22 6,24ST
11:35:29.480 6,24 500,00 6,22 6,24ST
11:35:29.479 6,24 500,00 6,22 6,24ST
11:33:47.501 6,23 129,00 6,21 6,23ST
11:33:36.504 6,23 169,00 6,21 6,23ST
11:33:36.503 6,23 311,00 6,21 6,23ST
11:33:36.502 6,23 320,00 6,21 6,23ST
11:33:36.502 6,23 200,00 6,21 6,23ST
11:33:32.075 6,22 1.000,00 6,21 6,22ST
11:33:24.585 6,21 50,00 6,21 6,22BT
11:31:15.593 6,21 300,00 6,21 6,22BT
11:30:30.232 6,21 100,00 6,21 6,22BT
11:30:20.752 6,22 1,00 6,21 6,22ST
11:28:39.484 6,22 1,00 6,21 6,22ST
11:28:39.457 6,22 120,00 6,21 6,22ST
11:28:39.411 6,22 192,00 6,21 6,22ST
11:28:39.388 6,22 182,00 6,21 6,22ST
11:28:39.356 6,22 4,00 6,21 6,22ST
11:28:39.356 6,22 311,00 6,21 6,22ST
11:27:04.692 6,21 34,00 6,21 6,22BT
11:20:40.672 6,22 1.000,00 6,21 6,22ST
11:20:33.261 6,22 500,00 6,22 6,23BT
11:20:30.057 6,22 500,00 6,22 6,23BT
11:20:25.749 6,22 1.000,00 6,22 6,23BT
11:20:25.748 6,22 50,00 6,22 6,23BT
11:20:19.768 6,22 250,00 6,22 6,23BT
11:20:19.768 6,22 750,00 6,22 6,23BT
11:20:18.258 6,22 1.000,00 6,22 6,23BT
11:19:58.284 6,22 1.000,00 6,22 6,24BT
11:19:56.888 6,23 490,00 6,22 6,23ST
11:19:56.888 6,23 311,00 6,22 6,23ST
11:19:56.887 6,23 199,00 6,22 6,23ST
11:19:49.688 6,22 650,00 6,22 6,23BT
11:19:44.283 6,22 350,00 6,22 6,23BT
11:18:06.194 6,22 100,00 6,22 6,23BT
11:17:13.150 6,22 100,00 6,22 6,23BT
11:16:21.599 6,22 500,00 6,22 6,23BT
11:16:12.807 6,22 500,00 6,22 6,23BT
11:15:10.636 6,23 1,00 6,23 6,24BT
11:15:02.468 6,23 4,00 6,23 6,24BT
11:15:02.393 6,23 445,00 6,23 6,24BT
11:14:59.302 6,23 500,00 6,23 6,24BT
11:14:57.497 6,23 50,00 6,23 6,24BT
11:14:49.759 6,23 170,00 6,23 6,24BT
11:14:49.759 6,23 200,00 6,23 6,24BT
11:14:30.451 6,23 80,00 6,23 6,24BT
11:14:30.451 6,23 120,00 6,23 6,24BT
11:12:46.002 6,24 200,00 6,23 6,24ST
11:12:32.113 6,23 100,00 6,23 6,24BT
11:10:50.260 6,24 1,00 6,23 6,24ST
11:08:13.315 6,24 500,00 6,23 6,24ST
11:08:13.314 6,24 500,00 6,23 6,24ST
11:08:07.168 6,23 100,00 6,23 6,24BT
11:08:06.969 6,23 580,00 6,22 6,23ST
11:07:16.615 6,22 40,00 6,21 6,22ST
11:07:16.577 6,22 459,00 6,22 6,23BT
11:07:09.416 6,23 20,00 6,21 6,23ST
11:06:51.725 6,23 400,00 6,21 6,23ST
11:03:33.482 6,21 180,00 6,21 6,23BT
11:01:00.346 6,21 29,00 6,21 6,24BT
11:01:00.342 6,21 25,00 6,21 6,24BT
10:59:28.651 6,21 12,00 6,22 6,23BT
10:59:28.650 6,22 488,00 6,22 6,23BT
10:57:52.572 6,22 136,00 6,20 6,22ST
10:57:52.571 6,22 376,00 6,20 6,22ST
10:53:40.075 6,20 123,00 6,21 6,22BT
10:53:40.075 6,20 3,00 6,21 6,22BT
10:53:40.074 6,21 374,00 6,21 6,22BT
10:53:24.608 6,21 13,00 6,21 6,22BT
10:53:17.848 6,21 13,00 6,21 6,22BT
10:52:11.950 6,21 500,00 6,21 6,23BT
10:47:34.747 6,22 198,00 6,21 6,22ST
10:47:32.001 6,21 100,00 6,21 6,22BT
10:47:23.098 6,22 300,00 6,22 6,23BT
10:47:23.097 6,22 2,00 6,22 6,23BT
10:45:56.316 6,25 1,00 6,23 6,25ST
10:45:26.476 6,25 1,00 6,23 6,25ST
10:42:21.530 6,26 100,00 6,21 6,25ST
10:42:21.529 6,25 100,00 6,21 6,25ST
10:41:12.651 6,24 34,00 6,23 6,24ST
10:41:12.650 6,24 10,00 6,23 6,24ST
10:41:12.582 6,23 8,00 6,23 6,24BT
10:41:07.802 6,23 11,00 6,23 6,24BT
10:41:07.764 6,23 1.000,00 6,20 6,21ST
10:41:07.763 6,22 100,00 6,20 6,21ST
10:41:07.763 6,21 100,00 6,20 6,21ST
10:41:07.762 6,21 37,00 6,20 6,21ST
10:40:42.414 6,20 241,00 6,20 6,22BT
10:40:42.310 6,20 156,00 6,20 6,22BT
10:40:42.310 6,20 1,00 6,20 6,22BT
10:40:38.914 6,20 89,00 6,20 6,22BT
10:40:35.928 6,20 10,00 6,19 6,20ST
10:40:31.920 6,20 50,00 6,19 6,20ST
10:40:27.016 6,19 428,00 6,19 6,20BT
10:40:19.500 6,18 500,00 6,18 6,19BT
10:40:19.320 6,19 500,00 6,19 6,20BT
10:40:15.352 6,20 40,00 6,18 6,20ST
10:40:15.352 6,20 60,00 6,18 6,20ST
10:40:11.637 6,18 200,00 6,18 6,20BT
10:39:34.117 6,16 350,00 6,17 6,20BT
10:39:34.117 6,17 50,00 6,17 6,20BT
10:39:34.116 6,17 100,00 6,17 6,20BT
10:32:46.981 6,16 120,00 6,15 6,16ST
10:32:46.960 6,16 114,00 6,15 6,16ST
10:32:46.935 6,16 126,00 6,15 6,16ST
10:32:46.895 6,16 50,00 6,16 6,20BT
10:32:46.895 6,16 50,00 6,16 6,20BT
10:30:01.364 6,19 1,00 6,15 6,19ST
10:29:52.358 6,15 80,00 6,15 6,19BT
10:29:46.408 6,15 48,00 6,15 6,12IP
10:29:46.407 6,15 22,00 6,15 6,12IP
10:29:46.407 6,15 28,00 6,15 6,12IP
10:29:46.406 6,15 30,00 6,15 6,12IP
10:29:46.405 6,15 11,00 6,15 6,12IP
10:29:46.405 6,15 39,00 6,15 6,12IP
10:29:46.404 6,15 130,00 6,15 6,12IP