Χρηματιστήριο \

VIOHALCO SA/NY
ΒΙΟ
ΒΙΟ

VIOHALCO SA/NY

7.6400
-0.1500 -1.9255%
17/10/2025 , 17:25 Πρ. Κλείσιμο 7.7900
Χαμηλό Υψηλό
7,32 7,71
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,71 8,15
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:19:58.541 7,64 67,00 7,64 7,64IC
17:19:58.541 7,64 200,00 7,64 7,64IC
17:19:58.541 7,64 67,00 7,64 7,64IC
17:19:58.541 7,64 442,00 7,64 7,64IC
17:19:15.867 7,64 1.000,00 7,64 7,64IC
17:18:54.455 7,64 100,00 7,64 7,64IC
17:18:46.058 7,64 57,00 7,64 7,64IC
17:18:40.782 7,64 100,00 7,64 7,64IC
17:15:42.934 7,64 400,00 7,64 7,64IC
17:12:15.727 7,64 101,00 7,64 7,64IC
17:12:15.727 7,64 49,00 7,64 7,64IC
17:10:36.299 7,64 50,00 7,64 7,65BA
17:10:36.299 7,64 201,00 7,64 7,65BA
17:10:36.299 7,64 74,00 8,00 7,17IP
17:10:36.299 7,64 7,00 8,00 7,17IP
17:10:36.299 7,64 19,00 8,00 7,17IP
17:10:36.299 7,64 1,00 8,00 7,17IP
17:10:36.299 7,64 20,00 8,00 7,17IP
17:10:36.299 7,64 3,00 8,00 7,17IP
17:10:36.299 7,64 43,00 8,00 7,17IP
17:10:36.299 7,64 67,00 8,00 7,17IP
17:10:36.299 7,64 67,00 8,00 7,17IP
17:10:36.299 7,64 67,00 8,00 7,17IP
17:10:36.299 7,64 67,00 8,00 7,17IP
17:10:36.299 7,64 846,00 8,00 7,17IP
17:10:36.299 7,64 154,00 8,00 7,17IP
17:10:36.298 7,64 4.151,00 8,00 7,17IP
17:10:36.298 7,64 684,00 8,00 7,17IP
17:10:36.298 7,64 11,00 8,00 7,17IP
16:59:29.551 7,61 85,00 7,61 7,63BT
16:58:38.959 7,62 100,00 7,62 7,63BT
16:58:23.838 7,63 24,00 7,61 7,62ST
16:58:23.838 7,62 176,00 7,61 7,62ST
16:58:20.587 7,62 229,00 7,62 7,63BT
16:58:20.587 7,62 79,00 7,62 7,63BT
16:58:20.587 7,62 222,00 7,62 7,63BT
16:55:20.916 7,62 4,00 7,62 7,63BT
16:52:01.217 7,63 40,00 7,62 7,63ST
16:51:56.893 7,63 20,00 7,62 7,63ST
16:51:56.884 7,63 20,00 7,62 7,63ST
16:51:56.876 7,63 20,00 7,62 7,63ST
16:51:00.419 7,62 262,00 7,62 7,63BT
16:51:00.419 7,62 488,00 7,62 7,63BT
16:50:36.076 7,63 129,00 7,62 7,63ST
16:50:36.076 7,63 634,00 7,62 7,63ST
16:50:35.967 7,63 200,00 7,62 7,63ST
16:49:06.939 7,63 276,00 7,62 7,63ST
16:45:34.997 7,63 40,00 7,61 7,63ST
16:45:09.732 7,63 350,00 7,61 7,63ST
16:40:17.726 7,64 20,00 7,61 7,64ST
16:40:17.720 7,64 20,00 7,61 7,64ST
16:40:17.712 7,64 20,00 7,61 7,64ST
16:38:34.009 7,63 159,00 7,63 7,64BT
16:38:33.948 7,63 341,00 7,61 7,63ST
16:38:33.948 7,63 800,00 7,61 7,63ST
16:37:50.470 7,63 200,00 7,61 7,63ST
16:34:23.777 7,59 975,00 7,60 7,63BT
16:34:23.777 7,60 25,00 7,60 7,63BT
16:30:08.337 7,60 338,00 7,59 7,60ST
16:30:08.315 7,60 398,00 7,59 7,60ST
16:30:08.261 7,60 97,00 7,60 7,63BT
16:30:08.261 7,60 97,00 7,60 7,63BT
16:30:08.261 7,60 50,00 7,60 7,63BT
16:30:08.261 7,60 20,00 7,60 7,63BT
16:21:30.702 7,61 49,00 7,60 7,61ST
16:21:30.667 7,61 397,00 7,60 7,61ST
16:21:30.633 7,61 204,00 7,61 7,65BT
16:21:30.633 7,61 350,00 7,61 7,65BT
16:16:10.583 7,66 2,00 7,66 7,67BT
16:16:10.552 7,66 222,00 7,66 7,67BT
16:16:10.521 7,66 75,00 7,66 7,67BT
16:16:08.637 7,67 81,00 7,67 7,70BT
16:16:08.636 7,67 358,00 7,67 7,70BT
16:16:08.636 7,67 150,00 7,67 7,70BT
16:16:08.636 7,67 200,00 7,67 7,70BT
16:15:46.536 7,70 1,00 7,70 7,71BT
16:12:15.588 7,70 85,00 7,70 7,71BT
16:12:15.553 7,70 271,00 7,70 7,71BT
16:12:15.553 7,70 308,00 7,70 7,71BT
16:12:15.553 7,70 121,00 7,70 7,71BT
16:10:26.908 7,70 50,00 7,70 7,71BT
16:10:03.868 7,70 200,00 7,70 7,71BT
16:09:29.048 7,70 50,00 7,70 7,71BT
16:08:42.136 7,71 200,00 7,70 7,71ST
16:08:30.632 7,70 100,00 7,70 7,71BT
16:06:02.925 7,70 275,00 7,70 7,71BT
16:06:02.890 7,70 787,00 7,70 7,71BT
16:06:02.890 7,70 213,00 7,70 7,71BT
16:04:40.767 7,70 500,00 7,70 7,71BT
16:03:28.607 7,71 200,00 7,71 7,72BT
16:02:32.175 7,71 800,00 7,70 7,71ST
16:01:45.216 7,71 15,00 7,71 7,72BT
16:00:58.606 7,70 500,00 7,70 7,71BT
16:00:48.266 7,71 1.515,00 7,67 7,70ST
16:00:48.266 7,70 285,00 7,67 7,70ST
16:00:48.130 7,70 157,00 7,70 7,71BT
16:00:48.102 7,70 484,00 7,70 7,71BT
16:00:48.085 7,70 480,00 7,70 7,71BT
16:00:48.067 7,70 451,00 7,70 7,71BT
16:00:48.033 7,70 481,00 7,70 7,71BT
16:00:47.999 7,70 447,00 7,67 7,70ST
15:58:19.449 7,71 65,00 7,67 7,70ST
15:58:19.449 7,71 105,00 7,67 7,70ST
15:58:19.449 7,70 80,00 7,67 7,70ST
15:57:36.967 7,70 24,00 7,65 7,69ST
15:57:36.967 7,70 1.000,00 7,65 7,69ST
15:57:36.967 7,70 100,00 7,65 7,69ST
15:57:36.967 7,70 500,00 7,65 7,69ST
15:57:36.967 7,70 386,00 7,65 7,69ST
15:57:36.967 7,69 29,00 7,65 7,69ST
15:57:36.967 7,69 300,00 7,65 7,69ST
15:57:36.967 7,69 50,00 7,65 7,69ST
15:57:36.967 7,69 111,00 7,65 7,69ST
15:56:28.842 7,65 500,00 7,65 7,69BT
15:52:59.407 7,69 389,00 7,66 7,67ST
15:52:59.407 7,69 750,00 7,66 7,67ST
15:52:59.407 7,69 1.000,00 7,66 7,67ST
15:52:59.407 7,68 500,00 7,66 7,67ST
15:52:59.407 7,68 110,00 7,66 7,67ST
15:52:59.407 7,68 150,00 7,66 7,67ST
15:52:59.407 7,68 100,00 7,66 7,67ST
15:52:59.407 7,67 1,00 7,66 7,67ST
15:52:20.603 7,67 3,00 7,66 7,67ST
15:52:04.247 7,67 40,00 7,65 7,67ST
15:52:01.088 7,67 165,00 7,65 7,67ST
15:51:50.107 7,67 108,00 7,65 7,67ST
15:51:43.362 7,67 200,00 7,65 7,67ST
15:51:39.824 7,67 150,00 7,65 7,67ST
15:51:21.222 7,65 80,00 7,64 7,65ST
15:51:21.222 7,65 67,00 7,64 7,65ST
15:51:21.222 7,65 140,00 7,64 7,65ST
15:49:58.163 7,64 50,00 7,64 7,65BT
15:43:02.875 7,64 67,00 7,64 7,65BT
15:42:58.528 7,64 97,00 7,64 7,65BT
15:42:58.528 7,64 344,00 7,64 7,65BT
15:42:58.528 7,64 232,00 7,64 7,65BT
15:42:58.528 7,64 227,00 7,64 7,65BT
15:31:26.200 7,65 500,00 7,65 7,67BT
15:30:27.909 7,67 67,00 7,65 7,67ST
15:28:30.983 7,67 139,00 7,67 7,68BT
15:28:19.995 7,67 67,00 7,66 7,67ST
15:28:19.995 7,67 300,00 7,66 7,67ST
15:28:19.864 7,66 11,00 7,65 7,66ST
15:28:17.646 7,66 200,00 7,65 7,66ST
15:28:06.322 7,66 533,00 7,66 7,67BT
15:28:06.322 7,66 508,00 7,66 7,67BT
15:28:06.322 7,66 748,00 7,66 7,67BT
15:28:00.761 7,66 6,00 7,66 7,67BT
15:27:46.017 7,67 500,00 7,66 7,67ST
15:26:58.907 7,66 200,00 7,66 7,67BT
15:26:45.470 7,67 200,00 7,67 7,68BT
15:26:29.227 7,67 67,00 7,66 7,67ST
15:26:29.227 7,67 150,00 7,66 7,67ST
15:26:29.227 7,67 200,00 7,66 7,67ST
15:25:52.933 7,66 100,00 7,64 7,66ST
15:25:52.933 7,66 800,00 7,64 7,66ST
15:25:52.933 7,66 146,00 7,64 7,66ST
15:25:48.226 7,66 354,00 7,66 7,67BT
15:25:48.226 7,66 500,00 7,66 7,67BT
15:25:48.174 7,66 200,00 7,64 7,65ST
15:25:48.174 7,66 500,00 7,64 7,65ST
15:25:48.174 7,65 500,00 7,64 7,65ST
15:25:42.174 7,64 196,00 7,64 7,65BT
15:25:42.116 7,64 100,00 7,64 7,65BT
15:25:42.084 7,64 150,00 7,63 7,64ST
15:25:42.084 7,64 250,00 7,63 7,64ST
15:25:42.084 7,64 750,00 7,63 7,64ST
15:25:42.084 7,64 450,00 7,63 7,64ST
15:25:20.722 7,63 50,00 7,63 7,64BT
15:25:07.245 7,64 50,00 7,63 7,64ST
15:24:33.875 7,62 50,00 7,62 7,64BT
15:22:38.022 7,62 1.000,00 7,60 7,62ST
15:21:25.178 7,60 20,00 7,60 7,63BT
15:21:25.178 7,60 1.000,00 7,60 7,63BT
15:21:25.178 7,60 808,00 7,60 7,63BT
15:21:25.178 7,60 172,00 7,60 7,63BT
15:18:29.471 7,60 500,00 7,61 7,63BT
15:18:29.471 7,61 300,00 7,61 7,63BT
15:17:29.224 7,61 260,00 7,60 7,61ST
15:17:29.224 7,61 300,00 7,60 7,61ST
15:17:28.341 7,60 3.000,00 7,56 7,59ST
15:17:28.341 7,60 1.000,00 7,56 7,59ST
15:17:28.341 7,60 100,00 7,56 7,59ST
15:17:28.341 7,60 250,00 7,56 7,59ST
15:17:28.341 7,60 78,00 7,56 7,59ST
15:17:28.341 7,60 500,00 7,56 7,59ST
15:17:28.341 7,60 1.208,00 7,56 7,59ST
15:17:28.340 7,59 1.000,00 7,56 7,59ST
15:17:28.340 7,59 192,00 7,56 7,59ST
15:16:32.341 7,59 8,00 7,56 7,59ST
15:16:32.341 7,59 11,00 7,56 7,59ST
15:16:03.494 7,56 50,00 7,56 7,59BT
15:11:19.674 7,55 981,00 7,53 7,55ST
15:09:23.960 7,55 2.519,00 7,53 7,54ST
15:09:23.960 7,54 481,00 7,53 7,54ST
15:09:22.950 7,54 298,00 7,54 7,55BT
15:09:16.895 7,54 302,00 7,54 7,55BT
15:09:04.640 7,55 1.000,00 7,54 7,55ST
15:06:31.798 7,55 221,00 7,55 7,56BT
15:06:26.230 7,56 1,00 7,56 7,57BT
15:06:25.832 7,56 39,00 7,56 7,57BT
15:06:04.197 7,56 194,00 7,56 7,58BT
15:06:04.196 7,56 306,00 7,56 7,58BT
15:05:09.830 7,59 1,00 7,56 7,59ST
15:04:49.173 7,59 701,00 7,56 7,59ST
15:04:30.573 7,59 37,00 7,56 7,59ST
15:04:06.493 7,60 792,00 7,56 7,60ST
15:04:06.493 7,60 34,00 7,56 7,60ST
15:04:06.493 7,60 74,00 7,56 7,60ST
15:04:04.066 7,60 791,00 7,56 7,58ST
15:04:04.066 7,59 49,00 7,56 7,58ST
15:04:04.066 7,59 495,00 7,56 7,58ST
15:04:04.066 7,59 340,00 7,56 7,58ST
15:04:04.066 7,59 750,00 7,56 7,58ST
15:04:04.066 7,58 500,00 7,56 7,58ST
15:04:04.066 7,58 75,00 7,56 7,58ST
15:04:04.066 7,58 2.000,00 7,56 7,58ST
15:04:00.829 7,57 1.000,00 7,56 7,57ST
15:03:54.900 7,56 50,00 7,56 7,58BT
15:03:53.473 7,57 16,00 7,57 7,58BT
15:03:53.427 7,57 600,00 7,56 7,57ST
15:03:53.427 7,57 24,00 7,56 7,57ST
15:03:47.806 7,56 100,00 7,56 7,57BT
15:03:47.504 7,57 876,00 7,57 7,58BT
15:03:47.501 7,57 100,00 7,57 7,58BT
15:03:47.460 7,57 1.000,00 7,56 7,57ST
15:03:47.460 7,57 1.000,00 7,56 7,57ST
15:03:47.460 7,57 24,00 7,56 7,57ST
15:03:42.413 7,57 126,00 7,56 7,57ST
15:03:36.690 7,56 260,00 7,55 7,56ST
15:03:28.399 7,55 500,00 7,55 7,56BT
15:03:28.383 7,55 500,00 7,55 7,56BT
15:03:28.283 7,55 100,00 7,54 7,55ST
15:03:24.082 7,54 150,00 7,54 7,55BT
15:03:20.826 7,54 199,00 7,54 7,55BT
15:03:20.749 7,55 301,00 7,55 7,56BT
15:03:20.653 7,55 199,00 7,55 7,56BT
15:03:20.653 7,55 301,00 7,55 7,56BT
15:03:16.389 7,54 130,00 7,54 7,55BT
15:03:16.389 7,54 370,00 7,54 7,55BT
15:03:16.319 7,54 130,00 7,54 7,55BT
15:03:16.231 7,55 370,00 7,55 7,56BT
15:03:16.215 7,55 500,00 7,55 7,56BT
15:03:16.133 7,55 500,00 7,55 7,56BT
15:03:16.118 7,55 500,00 7,55 7,56BT
15:03:16.068 7,55 100,00 7,55 7,56BT
15:03:16.026 7,55 30,00 7,54 7,55ST
15:03:10.798 7,55 1.470,00 7,53 7,55ST
15:03:10.798 7,55 1.500,00 7,53 7,55ST
15:03:10.797 7,55 30,00 7,53 7,55ST
15:03:04.068 7,54 250,00 7,54 7,55BT
15:03:04.040 7,54 750,00 7,53 7,54ST
15:02:41.476 7,53 40,00 7,52 7,53ST
15:02:37.621 7,53 60,00 7,52 7,53ST
15:02:22.153 7,52 600,00 7,51 7,52ST
15:01:23.977 7,50 1,00 7,50 7,51BT
15:01:00.132 7,51 14,00 7,50 7,51ST
15:00:56.897 7,51 1.000,00 7,50 7,51ST
15:00:54.483 7,51 75,00 7,50 7,51ST
15:00:54.483 7,51 55,00 7,50 7,51ST
15:00:45.989 7,50 250,00 7,49 7,50ST
15:00:45.989 7,50 410,00 7,49 7,50ST
15:00:38.729 7,50 590,00 7,49 7,50ST
15:00:38.729 7,50 500,00 7,49 7,50ST
15:00:13.574 7,49 698,00 7,47 7,48ST
15:00:13.574 7,49 1.000,00 7,47 7,48ST
15:00:13.574 7,48 1,00 7,47 7,48ST
14:58:33.045 7,48 86,00 7,47 7,48ST
14:58:33.016 7,48 913,00 7,47 7,48ST
14:58:33.016 7,48 87,00 7,47 7,48ST
14:57:55.331 7,46 699,00 7,46 7,48BT
14:57:55.331 7,46 301,00 7,46 7,48BT
14:57:48.917 7,47 10.900,00 7,47 7,48BT
14:57:48.563 7,48 3,00 7,47 7,48ST
14:57:47.228 7,47 100,00 7,46 7,47ST
14:57:31.327 7,47 500,00 7,47 7,48BT
14:55:16.274 7,47 190,00 7,47 7,48BT
14:54:52.793 7,47 200,00 7,47 7,48BT
14:54:23.422 7,47 100,00 7,47 7,48BT
14:54:23.252 7,47 10,00 7,46 7,47ST
14:54:16.081 7,47 490,00 7,46 7,47ST
14:54:16.081 7,47 10,00 7,46 7,47ST
14:54:10.524 7,46 170,00 7,44 7,46ST
14:54:10.524 7,46 29,00 7,44 7,46ST
14:53:01.827 7,46 200,00 7,46 7,47BT
14:53:01.827 7,46 271,00 7,46 7,47BT
14:52:57.248 7,46 577,00 7,46 7,47BT
14:52:57.248 7,46 121,00 7,46 7,47BT
14:52:49.326 7,46 500,00 7,46 7,47BT
14:52:48.826 7,47 490,00 7,47 7,48BT
14:52:48.326 7,47 1,00 7,47 7,48BT
14:52:48.326 7,47 499,00 7,47 7,48BT
14:52:47.376 7,47 101,00 7,47 7,48BT
14:52:47.323 7,47 500,00 7,47 7,48BT
14:52:47.254 7,47 120,00 7,46 7,47ST
14:52:26.392 7,47 100,00 7,46 7,47ST
14:51:47.000 7,47 30,00 7,46 7,47ST
14:51:42.865 7,46 1.000,00 7,44 7,46ST
14:51:42.865 7,46 150,00 7,44 7,46ST
14:51:42.865 7,46 229,00 7,44 7,46ST
14:49:39.914 7,46 200,00 7,44 7,46ST
14:49:12.287 7,46 171,00 7,45 7,46ST
14:49:12.287 7,46 129,00 7,45 7,46ST
14:48:44.233 7,46 109,00 7,45 7,46ST
14:47:37.124 7,44 4,00 7,44 7,46BT
14:47:37.124 7,44 196,00 7,44 7,46BT
14:46:25.094 7,46 100,00 7,44 7,46ST
14:46:06.490 7,46 100,00 7,44 7,46ST
14:45:35.523 7,46 113,00 7,44 7,46ST
14:42:08.602 7,46 449,00 7,44 7,45ST
14:42:08.602 7,46 1,00 7,44 7,45ST
14:42:08.602 7,45 25,00 7,44 7,45ST
14:38:51.748 7,45 195,00 7,44 7,45ST
14:38:51.748 7,45 5,00 7,44 7,45ST
14:38:26.131 7,45 170,00 7,44 7,45ST
14:38:02.272 7,44 804,00 7,42 7,44ST
14:37:07.736 7,42 100,00 7,42 7,44BT
14:35:59.558 7,43 1.000,00 7,42 7,43ST
14:35:51.202 7,43 200,00 7,42 7,43ST
14:35:45.303 7,43 300,00 7,43 7,44BT
14:35:33.964 7,43 700,00 7,43 7,44BT
14:34:16.332 7,44 2.000,00 7,42 7,44ST
14:34:06.498 7,42 433,00 7,43 7,44BT
14:34:06.498 7,42 68,00 7,43 7,44BT
14:34:06.498 7,43 99,00 7,43 7,44BT
14:33:59.958 7,43 13,00 7,43 7,44BT
14:33:02.498 7,43 400,00 7,43 7,44BT
14:33:01.177 7,43 121,00 7,43 7,44BT
14:33:01.177 7,43 450,00 7,43 7,44BT
14:33:01.177 7,43 285,00 7,43 7,44BT
14:33:01.177 7,43 152,00 7,43 7,44BT
14:28:29.753 7,43 100,00 7,43 7,44BT
14:28:28.758 7,43 33,00 7,43 7,44BT
14:28:28.758 7,43 67,00 7,43 7,44BT
14:28:13.529 7,44 45,00 7,43 7,44ST
14:28:13.529 7,44 5,00 7,43 7,44ST
14:27:11.360 7,43 1,00 7,43 7,44BT
14:27:08.224 7,44 300,00 7,43 7,44ST
14:22:54.652 7,44 50,00 7,43 7,44ST
14:22:14.467 7,44 45,00 7,44 7,45BT
14:22:14.418 7,44 5,00 7,43 7,44ST
14:22:14.418 7,44 950,00 7,43 7,44ST
14:21:39.574 7,44 50,00 7,43 7,44ST
14:21:22.986 7,43 140,00 7,43 7,44BT
14:20:53.975 7,43 292,00 7,40 7,43ST
14:19:07.899 7,43 81,00 7,40 7,43ST
14:18:46.585 7,42 255,00 7,40 7,42ST
14:16:54.475 7,42 47,00 7,40 7,41ST
14:16:54.475 7,41 73,00 7,40 7,41ST
14:16:05.123 7,40 6,00 7,39 7,40ST
14:16:05.123 7,40 24,00 7,39 7,40ST
14:15:28.648 7,40 20,00 7,39 7,40ST
14:15:17.987 7,40 40,00 7,39 7,40ST
14:15:10.522 7,40 1.000,00 7,39 7,40ST
14:15:04.464 7,40 7,00 7,39 7,40ST
14:14:53.045 7,40 300,00 7,39 7,40ST
14:14:23.040 7,40 300,00 7,39 7,40ST
14:14:22.246 7,39 725,00 7,39 7,40BT
14:13:48.759 7,39 305,00 7,39 7,40BT
14:13:40.996 7,40 600,00 7,39 7,40ST
14:13:33.899 7,40 68,00 7,39 7,40ST
14:12:24.292 7,39 586,00 7,39 7,40BT
14:12:24.292 7,39 414,00 7,39 7,40BT
14:12:18.655 7,40 31,00 7,39 7,40ST
14:12:18.610 7,40 100,00 7,39 7,40ST
14:12:18.605 7,40 510,00 7,40 7,41BT
14:12:18.421 7,41 100,00 7,40 7,41ST
14:12:13.760 7,41 3.827,00 7,40 7,41ST
14:12:07.179 7,41 500,00 7,40 7,41ST
14:12:04.177 7,41 2.000,00 7,40 7,41ST
14:11:59.020 7,41 1.500,00 7,39 7,41ST
14:11:45.671 7,40 183,00 7,39 7,40ST
14:11:45.607 7,40 464,00 7,39 7,40ST
14:11:44.708 7,40 469,00 7,39 7,40ST
14:11:44.670 7,40 441,00 7,39 7,40ST
14:11:44.643 7,40 456,00 7,39 7,40ST
14:11:40.939 7,39 150,00 7,38 7,39ST
14:11:40.939 7,39 23,00 7,38 7,39ST
14:09:13.772 7,39 50,00 7,39 7,40BT
14:09:13.772 7,39 457,00 7,39 7,40BT
14:09:13.772 7,39 70,00 7,39 7,40BT
14:08:21.259 7,39 30,00 7,39 7,40BT
14:08:21.259 7,39 339,00 7,39 7,40BT
14:08:21.259 7,39 131,00 7,39 7,40BT
14:08:09.458 7,40 228,00 7,40 7,43BT
14:08:09.458 7,40 100,00 7,40 7,43BT
14:08:09.458 7,40 207,00 7,40 7,43BT
14:08:09.458 7,40 150,00 7,40 7,43BT
14:08:09.458 7,40 2,00 7,40 7,43BT
14:01:17.267 7,40 48,00 7,39 7,40ST
14:00:11.243 7,40 2.476,00 7,39 7,40ST
14:00:09.026 7,40 2.476,00 7,38 7,40ST
14:00:07.839 7,38 106,00 7,55 7,25IP
14:00:07.839 7,38 20,00 7,55 7,25IP
14:00:07.839 7,38 100,00 7,55 7,25IP
14:00:07.839 7,38 140,00 7,55 7,25IP
14:00:07.839 7,38 200,00 7,55 7,25IP
14:00:07.839 7,38 121,00 7,55 7,25IP
14:00:07.839 7,38 279,00 7,55 7,25IP
14:00:07.839 7,38 150,00 7,55 7,25IP
14:00:07.839 7,38 165,00 7,55 7,25IP
14:00:07.839 7,38 500,00 7,55 7,25IP
14:00:07.839 7,38 100,00 7,55 7,25IP
14:00:07.839 7,38 800,00 7,55 7,25IP
14:00:07.839 7,38 200,00 7,55 7,25IP
14:00:07.839 7,38 100,00 7,55 7,25IP
14:00:07.839 7,38 40,00 7,55 7,25IP
14:00:07.839 7,38 100,00 7,55 7,25IP
14:00:07.839 7,38 38,00 7,55 7,25IP
14:00:07.839 7,38 587,00 7,55 7,25IP
14:00:07.839 7,38 413,00 7,55 7,25IP
14:00:07.839 7,38 287,00 7,55 7,25IP
14:00:07.839 7,38 118,00 7,55 7,25IP
14:00:07.839 7,38 50,00 7,55 7,25IP
14:00:07.839 7,38 332,00 7,55 7,25IP
14:00:07.839 7,38 168,00 7,55 7,25IP
14:00:07.839 7,38 160,00 7,55 7,25IP
14:00:07.839 7,38 172,00 7,55 7,25IP
14:00:07.839 7,38 680,00 7,55 7,25IP
14:00:07.839 7,38 295,00 7,55 7,25IP
14:00:07.838 7,38 100,00 7,55 7,25IP
14:00:07.838 7,38 231,00 7,55 7,25IP
14:00:07.838 7,38 54,00 7,55 7,25IP
14:00:07.838 7,38 218,00 7,55 7,25IP
14:00:07.838 7,38 462,00 7,55 7,25IP
14:00:07.838 7,38 680,00 7,55 7,25IP
14:00:07.838 7,38 897,00 7,55 7,25IP
13:45:13.313 7,41 211,00 7,40 7,41ST
13:44:56.838 7,41 14,00 7,41 7,44BT
13:44:01.472 7,41 150,00 7,41 7,44BT
13:40:17.112 7,41 131,00 7,41 7,44BT
13:40:17.112 7,41 50,00 7,41 7,44BT
13:40:17.112 7,41 300,00 7,41 7,44BT
13:40:17.112 7,41 19,00 7,41 7,44BT
13:39:50.067 7,41 431,00 7,41 7,44BT
13:39:50.067 7,41 30,00 7,41 7,44BT
13:39:50.067 7,41 100,00 7,41 7,44BT
13:39:50.067 7,41 39,00 7,41 7,44BT
13:39:22.284 7,41 20,00 7,41 7,44BT
13:37:03.222 7,41 341,00 7,43 7,44BT
13:37:03.222 7,43 92,00 7,43 7,44BT
13:37:03.222 7,43 67,00 7,43 7,44BT
13:36:54.923 7,43 136,00 7,42 7,43ST
13:36:54.923 7,43 101,00 7,42 7,43ST
13:36:54.923 7,43 196,00 7,42 7,43ST
13:36:45.738 7,42 51,00 7,41 7,42ST
13:36:45.690 7,42 349,00 7,41 7,42ST
13:35:21.744 7,42 4,00 7,41 7,42ST
13:35:21.655 7,42 18,00 7,42 7,43BT
13:35:21.655 7,42 78,00 7,42 7,43BT
13:34:15.616 7,43 251,00 7,43 7,44BT
13:34:15.616 7,43 3,00 7,43 7,44BT
13:34:15.616 7,43 50,00 7,43 7,44BT
13:34:04.460 7,44 275,00 7,44 7,45BT
13:33:39.493 7,44 10,00 7,44 7,45BT
13:30:40.029 7,44 450,00 7,44 7,46BT
13:30:34.094 7,44 172,00 7,43 7,44ST
13:30:27.460 7,44 328,00 7,44 7,46BT
13:28:44.499 7,44 222,00 7,44 7,46BT
13:28:44.499 7,44 278,00 7,44 7,46BT
13:26:34.188 7,46 999,00 7,46 7,47BT
13:26:34.185 7,46 100,00 7,46 7,47BT
13:26:34.132 7,46 900,00 7,44 7,46ST
13:26:34.132 7,46 1,00 7,44 7,46ST
13:22:36.227 7,43 99,00 7,45 7,46BT
13:22:36.227 7,44 136,00 7,45 7,46BT
13:22:36.227 7,45 125,00 7,45 7,46BT
13:22:25.614 7,45 226,00 7,45 7,46BT
13:22:25.614 7,45 238,00 7,45 7,46BT
13:22:25.614 7,45 7,00 7,45 7,46BT
13:22:25.614 7,45 29,00 7,45 7,46BT
13:21:08.680 7,45 1.237,00 7,45 7,46BT
13:21:08.680 7,45 263,00 7,45 7,46BT
13:20:59.252 7,45 1.000,00 7,45 7,46BT
13:20:59.249 7,45 1.000,00 7,45 7,46BT
13:20:36.787 7,46 4,00 7,45 7,46ST
13:20:36.760 7,46 495,00 7,45 7,46ST
13:20:36.727 7,46 1.000,00 7,45 7,46ST
13:20:34.711 7,46 1.000,00 7,45 7,46ST
13:20:32.799 7,46 1.000,00 7,45 7,46ST
13:20:19.552 7,46 500,00 7,45 7,46ST
13:20:19.552 7,46 1.000,00 7,45 7,46ST
13:20:14.942 7,46 875,00 7,45 7,46ST
13:20:09.417 7,46 125,00 7,45 7,46ST
13:20:09.417 7,46 1.000,00 7,45 7,46ST
13:19:46.846 7,46 500,00 7,45 7,46ST
13:17:37.085 7,46 2,00 7,45 7,46ST
13:17:36.923 7,46 100,00 7,45 7,46ST
13:15:30.736 7,46 14,00 7,46 7,47BT
13:15:05.697 7,46 9,00 7,46 7,47BT
13:15:05.658 7,46 1,00 7,45 7,46ST
13:14:51.810 7,46 1,00 7,45 7,46ST
13:14:51.771 7,46 8,00 7,45 7,46ST
13:14:51.771 7,46 110,00 7,45 7,46ST
13:14:51.771 7,46 44,00 7,45 7,46ST
13:14:51.718 7,46 156,00 7,45 7,46ST
13:14:51.718 7,46 1.344,00 7,45 7,46ST
13:13:57.889 7,45 263,00 7,44 7,45ST
13:13:56.338 7,44 82,00 7,43 7,44ST
13:13:34.655 7,45 27,00 7,43 7,45ST
13:10:43.478 7,45 160,00 7,43 7,45ST
13:10:43.478 7,45 10,00 7,43 7,45ST
13:10:43.478 7,45 330,00 7,43 7,45ST
13:09:43.075 7,45 20,00 7,43 7,45ST
13:06:29.641 7,45 150,00 7,43 7,45ST
13:04:09.462 7,43 1,00 7,43 7,45BT
12:57:00.498 7,43 50,00 7,44 7,45BT
12:57:00.498 7,44 150,00 7,44 7,45BT
12:57:00.498 7,44 250,00 7,44 7,45BT
12:57:00.498 7,44 172,00 7,44 7,45BT
12:57:00.498 7,44 472,00 7,44 7,45BT
12:57:00.497 7,44 26,00 7,44 7,45BT
12:52:37.453 7,45 48,00 7,44 7,45ST
12:52:37.417 7,45 360,00 7,45 7,46BT
12:52:37.417 7,45 83,00 7,45 7,46BT
12:52:37.417 7,45 8,00 7,45 7,46BT
12:51:28.181 7,46 50,00 7,45 7,46ST
12:48:36.419 7,46 6,00 7,45 7,46ST
12:48:18.193 7,45 50,00 7,45 7,46BT
12:44:59.856 7,45 135,00 7,44 7,45ST
12:44:59.856 7,45 700,00 7,44 7,45ST
12:44:59.856 7,45 75,00 7,44 7,45ST
12:44:59.856 7,45 113,00 7,44 7,45ST
12:44:59.663 7,44 100,00 7,44 7,45BT
12:44:59.663 7,44 140,00 7,44 7,45BT
12:39:16.489 7,44 87,00 7,44 7,46BT
12:35:43.169 7,46 7,00 7,45 7,46ST
12:33:32.057 7,42 122,00 7,45 7,46BT
12:33:32.057 7,42 40,00 7,45 7,46BT
12:33:32.057 7,44 200,00 7,45 7,46BT
12:33:32.057 7,44 199,00 7,45 7,46BT
12:33:32.057 7,44 160,00 7,45 7,46BT
12:33:32.057 7,45 238,00 7,45 7,46BT
12:33:32.057 7,45 141,00 7,45 7,46BT
12:33:32.057 7,45 100,00 7,45 7,46BT
12:29:58.963 7,45 315,00 7,44 7,45ST
12:29:58.803 7,45 148,00 7,45 7,46BT
12:29:58.803 7,45 100,00 7,45 7,46BT
12:29:58.803 7,45 430,00 7,45 7,46BT
12:29:58.803 7,45 7,00 7,45 7,46BT
12:28:25.106 7,46 200,00 7,46 7,49BT
12:25:14.704 7,45 13,00 7,45 7,49BT
12:25:14.704 7,45 450,00 7,45 7,49BT
12:25:14.704 7,45 107,00 7,45 7,49BT
12:24:41.298 7,45 393,00 7,47 7,49BT
12:24:41.298 7,47 199,00 7,47 7,49BT
12:24:41.298 7,47 150,00 7,47 7,49BT
12:23:49.681 7,49 4,00 7,45 7,49ST
12:23:16.865 7,45 10,00 7,45 7,49BT
12:23:16.865 7,45 50,00 7,45 7,49BT
12:20:55.403 7,45 33,00 7,45 7,49BT
12:19:08.042 7,45 117,00 7,45 7,50BT
12:19:08.042 7,45 300,00 7,45 7,50BT
12:19:08.042 7,45 270,00 7,45 7,50BT
12:19:08.042 7,45 3,00 7,45 7,50BT
12:18:56.133 7,50 219,00 7,50 7,51BT
12:18:25.171 7,50 84,00 7,50 7,51BT
12:18:25.171 7,50 366,00 7,50 7,51BT
12:16:50.371 7,51 50,00 7,50 7,51ST
12:15:46.282 7,50 97,00 7,50 7,51BT
12:15:46.282 7,50 239,00 7,50 7,51BT
12:15:46.282 7,50 164,00 7,50 7,51BT
12:15:35.819 7,50 49,00 7,50 7,51BT
12:15:35.819 7,50 213,00 7,50 7,51BT
12:15:35.819 7,50 118,00 7,50 7,51BT
12:11:59.949 7,50 32,00 7,50 7,53BT
12:10:33.598 7,52 200,00 7,50 7,52ST
12:10:33.597 7,52 200,00 7,50 7,52ST
12:10:33.596 7,52 200,00 7,50 7,52ST
12:10:33.595 7,52 200,00 7,50 7,52ST
12:10:33.595 7,52 200,00 7,50 7,52ST
12:10:27.813 7,52 500,00 7,50 7,52ST
12:10:27.812 7,52 500,00 7,50 7,52ST
12:10:27.811 7,52 500,00 7,50 7,52ST
12:10:27.811 7,52 500,00 7,50 7,52ST
12:10:19.439 7,52 1.000,00 7,50 7,52ST
12:10:19.439 7,52 500,00 7,50 7,52ST
12:10:17.405 7,52 500,00 7,50 7,52ST
12:10:17.405 7,52 1.000,00 7,50 7,52ST
12:07:48.051 7,52 2,00 7,48 7,52ST
12:07:07.576 7,48 44,00 7,53 7,54BT
12:07:07.576 7,49 131,00 7,53 7,54BT
12:07:07.576 7,51 589,00 7,53 7,54BT
12:07:07.576 7,52 690,00 7,53 7,54BT
12:07:07.576 7,52 500,00 7,53 7,54BT
12:07:07.576 7,53 393,00 7,53 7,54BT
12:07:07.576 7,53 224,00 7,53 7,54BT
12:07:07.576 7,53 238,00 7,53 7,54BT
12:07:07.576 7,53 191,00 7,53 7,54BT
12:05:02.561 7,53 175,00 7,53 7,54BT
12:04:57.823 7,53 566,00 7,53 7,54BT
12:04:49.883 7,53 68,00 7,53 7,54BT
12:02:39.532 7,51 107,00 7,51 7,54BT
12:02:18.897 7,53 930,00 7,51 7,53ST
12:02:18.897 7,53 1.000,00 7,51 7,53ST
12:02:18.897 7,53 300,00 7,51 7,53ST
11:56:45.592 7,52 134,00 7,52 7,54BT
11:56:45.592 7,52 100,00 7,52 7,54BT
11:55:38.365 7,52 1,00 7,50 7,52ST
11:55:38.346 7,52 16,00 7,50 7,52ST
11:55:37.657 7,52 283,00 7,49 7,51ST
11:55:37.657 7,52 99,00 7,49 7,51ST
11:55:37.657 7,51 67,00 7,49 7,51ST
11:55:37.657 7,51 51,00 7,49 7,51ST
11:55:37.657 7,51 500,00 7,49 7,51ST
11:50:13.815 7,52 551,00 7,49 7,50ST
11:50:13.815 7,52 100,00 7,49 7,50ST
11:50:13.815 7,50 100,00 7,49 7,50ST
11:50:13.814 7,50 21,00 7,49 7,50ST
11:50:13.196 7,48 68,00 7,47 7,48ST
11:50:13.196 7,48 1,00 7,47 7,48ST
11:49:00.934 7,48 1,00 7,47 7,48ST
11:49:00.881 7,48 9,00 7,47 7,48ST
11:49:00.881 7,48 171,00 7,47 7,48ST
11:48:48.993 7,48 199,00 7,47 7,48ST
11:48:37.120 7,46 1,00 7,45 7,46ST
11:48:08.447 7,45 169,00 7,45 7,46BT
11:48:08.447 7,45 31,00 7,45 7,46BT
11:47:26.584 7,45 280,00 7,45 7,46BT
11:47:26.584 7,45 20,00 7,45 7,46BT
11:47:22.243 7,46 88,00 7,45 7,46ST
11:47:22.203 7,46 240,00 7,46 7,48BT
11:47:22.203 7,46 171,00 7,46 7,48BT
11:46:33.138 7,48 130,00 7,46 7,48ST
11:46:33.138 7,48 832,00 7,46 7,48ST
11:45:44.258 7,48 130,00 7,46 7,48ST
11:44:11.778 7,48 203,00 7,48 7,50BT
11:44:11.778 7,48 35,00 7,48 7,50BT
11:42:54.379 7,48 115,00 7,48 7,50BT
11:42:52.543 7,50 39,00 7,48 7,50ST
11:41:56.242 7,48 100,00 7,46 7,48ST
11:39:57.963 7,46 1,00 7,45 7,46ST
11:39:49.441 7,46 1,00 7,45 7,46ST
11:39:49.410 7,46 170,00 7,45 7,46ST
11:39:49.410 7,46 1,00 7,45 7,46ST
11:39:49.013 7,46 98,00 7,45 7,46ST
11:39:48.815 7,46 1,00 7,46 7,47BT
11:37:31.506 7,46 7,00 7,46 7,47BT
11:37:31.396 7,46 7,00 7,46 7,47BT
11:37:19.169 7,46 4,00 7,46 7,47BT
11:37:05.677 7,46 20,00 7,46 7,47BT
11:37:03.175 7,46 200,00 7,46 7,47BT
11:36:49.904 7,47 50,00 7,47 7,48BT
11:36:49.892 7,47 51,00 7,47 7,48BT
11:36:49.872 7,47 54,00 7,47 7,48BT
11:36:49.857 7,47 13,00 7,47 7,48BT
11:36:49.824 7,47 37,00 7,47 7,48BT
11:36:49.573 7,47 48,00 7,47 7,48BT
11:36:49.540 7,47 16,00 7,47 7,48BT
11:36:49.496 7,47 25,00 7,47 7,48BT
11:36:49.461 7,47 4,00 7,47 7,48BT
11:36:49.430 7,47 14,00 7,47 7,48BT
11:36:45.191 7,47 489,00 7,48 7,49BT
11:36:45.191 7,47 10,00 7,48 7,49BT
11:36:45.191 7,48 1,00 7,48 7,49BT
11:36:33.158 7,48 2,00 7,48 7,49BT
11:36:33.114 7,48 243,00 7,48 7,49BT
11:36:33.114 7,48 1,00 7,48 7,49BT
11:36:32.050 7,48 1,00 7,48 7,49BT
11:36:32.005 7,48 153,00 7,48 7,49BT
11:36:31.972 7,48 205,00 7,48 7,49BT
11:36:31.972 7,48 287,00 7,48 7,49BT
11:36:31.926 7,48 513,00 7,48 7,49BT
11:36:31.926 7,48 10,00 7,48 7,49BT
11:36:21.771 7,49 300,00 7,49 7,50BT
11:35:25.365 7,48 50,00 7,48 7,50BT
11:34:13.345 7,50 7,00 7,48 7,50ST
11:33:30.627 7,50 68,00 7,48 7,50ST
11:33:13.390 7,50 450,00 7,48 7,50ST
11:33:13.390 7,50 50,00 7,48 7,50ST
11:31:24.596 7,48 152,00 7,48 7,50BT
11:31:24.596 7,48 148,00 7,48 7,50BT
11:31:24.596 7,48 100,00 7,48 7,50BT
11:30:27.043 7,50 50,00 7,47 7,50ST
11:29:58.035 7,48 250,00 7,47 7,48ST
11:26:07.331 7,45 100,00 7,41 7,44ST
11:26:07.331 7,44 200,00 7,41 7,44ST
11:25:59.582 7,43 148,00 7,41 7,43ST
11:25:35.148 7,41 300,00 7,40 7,41ST
11:25:28.335 7,42 500,00 7,40 7,42ST
11:24:48.295 7,42 137,00 7,42 7,43BT
11:24:46.582 7,42 49,00 7,42 7,43BT
11:24:46.582 7,42 36,00 7,42 7,43BT
11:24:06.843 7,42 100,00 7,42 7,43BT
11:23:51.176 7,43 50,00 7,42 7,43ST
11:22:57.278 7,40 15,00 7,39 7,40ST
11:22:57.278 7,40 135,00 7,39 7,40ST
11:22:56.118 7,40 107,00 7,39 7,40ST
11:22:56.118 7,40 225,00 7,39 7,40ST
11:22:34.525 7,40 274,00 7,40 7,43BT
11:20:21.940 7,43 65,00 7,40 7,43ST
11:20:15.678 7,40 15,00 7,40 7,43BT
11:19:24.186 7,39 148,00 7,39 7,44BT
11:19:24.186 7,39 152,00 7,39 7,44BT
11:19:16.654 7,39 148,00 7,38 7,39ST
11:19:16.252 7,39 28,00 7,38 7,39ST
11:19:16.185 7,39 49,00 7,38 7,39ST
11:19:16.091 7,39 39,00 7,38 7,39ST
11:19:15.919 7,39 20,00 7,38 7,39ST
11:19:15.241 7,39 10,00 7,38 7,39ST
11:19:15.206 7,39 25,00 7,38 7,39ST
11:19:15.174 7,39 37,00 7,38 7,39ST
11:19:15.127 7,39 46,00 7,38 7,39ST
11:19:15.089 7,39 11,00 7,38 7,39ST
11:19:14.905 7,39 11,00 7,38 7,39ST
11:19:14.861 7,39 4,00 7,38 7,39ST
11:19:13.908 7,39 18,00 7,38 7,39ST
11:19:13.860 7,39 38,00 7,38 7,39ST
11:19:13.814 7,39 31,00 7,38 7,39ST
11:19:13.783 7,39 13,00 7,38 7,39ST
11:19:07.262 7,39 53,00 7,38 7,39ST
11:19:04.224 7,39 47,00 7,38 7,39ST
11:19:03.728 7,39 33,00 7,38 7,39ST
11:18:59.504 7,39 4,00 7,38 7,39ST
11:18:58.679 7,39 9,00 7,38 7,39ST
11:18:58.178 7,39 47,00 7,38 7,39ST
11:18:57.435 7,39 3,00 7,38 7,39ST
11:18:57.104 7,39 68,00 7,38 7,39ST
11:18:25.484 7,38 300,00 7,37 7,38ST
11:18:00.304 7,36 105,00 7,37 7,39BT
11:18:00.304 7,37 20,00 7,37 7,39BT
11:17:35.821 7,37 52,00 7,37 7,42BT
11:17:35.821 7,37 200,00 7,37 7,42BT
11:17:35.821 7,37 87,00 7,37 7,42BT
11:17:35.821 7,37 60,00 7,37 7,42BT
11:17:35.821 7,37 1,00 7,37 7,42BT
11:15:06.080 7,44 102,00 7,37 7,44ST
11:15:06.025 7,44 4,00 7,37 7,44ST
11:14:39.014 7,44 102,00 7,37 7,44ST
11:13:53.036 7,45 3,00 7,36 7,45ST
11:13:28.899 7,40 277,00 7,40 7,41BT
11:13:28.899 7,40 183,00 7,40 7,41BT
11:13:27.950 7,40 500,00 7,40 7,41BT
11:13:27.950 7,40 500,00 7,40 7,41BT
11:13:25.743 7,41 103,00 7,41 7,45BT
11:13:22.322 7,40 500,00 7,36 7,40ST
11:13:19.984 7,40 500,00 7,36 7,40ST
11:12:27.036 7,35 49,00 7,35 7,46BT
11:12:26.727 7,35 136,00 7,35 7,46BT
11:12:26.608 7,35 140,00 7,33 7,35ST
11:12:26.260 7,35 378,00 7,35 7,47BT
11:12:18.943 7,35 186,00 7,33 7,35ST
11:12:18.923 7,35 58,00 7,33 7,35ST
11:12:18.923 7,35 244,00 7,33 7,35ST
11:12:18.923 7,35 76,00 7,33 7,35ST
11:12:15.469 7,35 1.000,00 7,33 7,35ST
11:12:14.446 7,35 1.000,00 7,33 7,35ST
11:12:13.686 7,35 1.000,00 7,33 7,35ST
11:12:10.759 7,35 271,00 7,32 7,35ST
11:12:10.534 7,35 100,00 7,32 7,35ST
11:12:10.527 7,35 400,00 7,32 7,35ST
11:12:10.517 7,35 100,00 7,32 7,35ST
11:12:10.505 7,35 100,00 7,32 7,35ST
11:12:10.503 7,35 400,00 7,32 7,35ST
11:12:10.435 7,32 30,00 7,32 7,35BT
11:12:10.430 7,35 500,00 7,32 7,35ST
11:12:10.429 7,32 152,00 7,32 7,35BT
11:12:10.416 7,35 500,00 7,32 7,35ST
11:12:10.340 7,35 100,00 7,30 7,35ST
11:12:10.300 7,36 100,00 7,56 7,57BT
11:12:10.300 7,40 300,00 7,56 7,57BT
11:12:10.300 7,40 100,00 7,56 7,57BT
11:12:10.300 7,41 300,00 7,56 7,57BT
11:12:10.300 7,44 110,00 7,56 7,57BT
11:12:10.299 7,45 450,00 7,56 7,57BT
11:12:10.299 7,48 558,00 7,56 7,57BT
11:12:10.299 7,48 5,00 7,56 7,57BT
11:12:10.299 7,49 100,00 7,56 7,57BT
11:12:10.299 7,49 100,00 7,56 7,57BT
11:12:10.299 7,50 300,00 7,56 7,57BT
11:12:10.299 7,50 300,00 7,56 7,57BT
11:12:10.299 7,50 550,00 7,56 7,57BT
11:12:10.299 7,51 200,00 7,56 7,57BT
11:12:10.299 7,51 300,00 7,56 7,57BT
11:12:10.299 7,51 1.000,00 7,56 7,57BT
11:12:10.299 7,52 50,00 7,56 7,57BT
11:12:10.299 7,52 1.000,00 7,56 7,57BT
11:12:10.299 7,54 1.392,00 7,56 7,57BT
11:12:10.299 7,54 150,00 7,56 7,57BT
11:12:10.299 7,54 100,00 7,56 7,57BT
11:12:10.299 7,55 194,00 7,56 7,57BT
11:12:10.299 7,55 6,00 7,56 7,57BT
11:12:10.299 7,55 446,00 7,56 7,57BT
11:12:10.299 7,55 101,00 7,56 7,57BT
11:12:10.299 7,55 43,00 7,56 7,57BT
11:12:10.299 7,56 42,00 7,56 7,57BT
11:12:04.675 7,56 100,00 7,56 7,57BT
11:11:45.035 7,56 100,00 7,56 7,57BT
11:11:39.020 7,56 258,00 7,55 7,56ST
11:10:34.952 7,55 107,00 7,55 7,56BT
11:10:34.952 7,55 93,00 7,55 7,56BT
11:10:30.228 7,56 500,00 7,55 7,56ST
11:10:30.227 7,56 500,00 7,55 7,56ST
11:10:26.645 7,56 1.000,00 7,55 7,56ST
11:10:26.645 7,56 1.000,00 7,55 7,56ST
11:10:21.817 7,56 1.000,00 7,55 7,56ST
11:10:20.723 7,55 5,00 7,55 7,56BT
11:10:20.258 7,55 1,00 7,55 7,56BT
11:10:20.092 7,55 1,00 7,55 7,56BT
11:10:19.972 7,55 5,00 7,55 7,56BT
11:10:19.472 7,55 11,00 7,55 7,56BT
11:10:19.426 7,56 1.000,00 7,55 7,56ST
11:10:19.426 7,56 1.000,00 7,55 7,56ST
11:10:18.324 7,55 5,00 7,55 7,56BT
11:10:17.806 7,55 11,00 7,55 7,56BT
11:10:17.776 7,55 3,00 7,55 7,56BT
11:10:17.776 7,55 8,00 7,55 7,56BT
11:10:16.693 7,55 1,00 7,55 7,56BT
11:10:16.504 7,55 2,00 7,55 7,56BT
11:10:16.465 7,55 1,00 7,55 7,56BT
11:10:16.195 7,55 10,00 7,55 7,56BT
11:10:16.037 7,55 8,00 7,55 7,56BT
11:10:16.023 7,55 3,00 7,55 7,56BT
11:10:16.016 7,55 90,00 7,55 7,56BT
11:10:14.867 7,55 17,00 7,55 7,56BT
11:10:14.507 7,55 15,00 7,55 7,56BT
11:10:12.315 7,55 1,00 7,55 7,56BT
11:10:12.272 7,55 1,00 7,55 7,56BT
11:10:12.089 7,55 11,00 7,55 7,56BT
11:10:12.057 7,55 4,00 7,55 7,56BT
11:10:11.086 7,55 1,00 7,55 7,56BT
11:10:11.063 7,55 20,00 7,55 7,56BT
11:10:11.006 7,55 5,00 7,55 7,56BT
11:10:10.340 7,55 2,00 7,55 7,56BT
11:10:10.166 7,55 4,00 7,55 7,56BT
11:10:09.783 7,55 1,00 7,55 7,56BT
11:10:09.737 7,55 7,00 7,55 7,56BT
11:10:09.648 7,55 6,00 7,55 7,56BT
11:10:09.059 7,55 25,00 7,55 7,56BT
11:10:06.968 7,55 3,00 7,55 7,56BT
11:10:06.947 7,55 1,00 7,55 7,56BT
11:10:06.941 7,55 11,00 7,55 7,56BT
11:10:06.931 7,55 12,00 7,55 7,56BT
11:10:06.628 7,55 5,00 7,55 7,56BT
11:10:05.719 7,55 8,00 7,55 7,56BT
11:10:05.697 7,55 4,00 7,55 7,56BT
11:10:05.692 7,55 2,00 7,55 7,56BT
11:10:05.688 7,55 81,00 7,55 7,56BT
11:10:01.933 7,56 94,00 7,56 7,57BT
11:10:01.607 7,56 253,00 7,55 7,56ST
11:10:01.607 7,56 152,00 7,55 7,56ST
11:10:01.313 7,56 99,00 7,55 7,56ST
11:10:01.313 7,56 1,00 7,55 7,56ST
11:09:55.863 7,56 1,00 7,56 7,57BT
11:09:55.843 7,56 2,00 7,56 7,57BT
11:09:55.812 7,56 189,00 7,56 7,57BT
11:09:55.375 7,56 19,00 7,56 7,57BT
11:09:55.375 7,56 281,00 7,56 7,57BT
11:09:50.038 7,57 1,00 7,57 7,58BT
11:09:46.117 7,57 1,00 7,57 7,58BT
11:09:45.416 7,57 100,00 7,57 7,58BT
11:07:48.157 7,55 660,00 7,56 7,58BT
11:07:48.157 7,56 200,00 7,56 7,58BT
11:07:06.552 7,58 135,00 7,58 7,59BT
11:07:06.552 7,58 135,00 7,58 7,59BT
11:07:06.552 7,58 151,00 7,58 7,59BT
11:04:51.541 7,58 30,00 7,58 7,59BT
11:04:44.016 7,59 61,00 7,58 7,59ST
11:04:09.644 7,58 204,00 7,58 7,59BT
11:04:09.644 7,58 296,00 7,58 7,59BT
11:04:00.633 7,59 1,00 7,59 7,60BT
11:04:00.603 7,59 190,00 7,59 7,60BT
11:04:00.584 7,59 225,00 7,59 7,60BT
11:03:20.023 7,59 1,00 7,59 7,60BT
11:03:20.023 7,59 40,00 7,59 7,60BT
11:03:20.023 7,59 92,00 7,59 7,60BT
11:03:07.380 7,59 160,00 7,59 7,60BT
11:01:58.717 7,59 100,00 7,59 7,60BT
11:01:55.746 7,59 300,00 7,59 7,60BT
11:01:44.471 7,59 120,00 7,58 7,59ST
11:01:44.471 7,59 120,00 7,58 7,59ST
11:01:44.471 7,59 108,00 7,58 7,59ST
11:01:08.268 7,58 304,00 7,58 7,59BT
11:01:08.268 7,58 5,00 7,58 7,59BT
11:01:08.268 7,58 115,00 7,58 7,59BT
11:01:08.268 7,58 76,00 7,58 7,59BT
11:01:07.283 7,58 339,00 7,58 7,59BT
11:01:07.283 7,58 161,00 7,58 7,59BT
11:01:04.724 7,59 135,00 7,58 7,59ST
11:01:04.719 7,59 67,00 7,58 7,59ST
11:01:04.718 7,59 67,00 7,58 7,59ST
11:00:36.763 7,59 122,00 7,58 7,59ST
11:00:35.657 7,59 1,00 7,59 7,60BT
11:00:18.080 7,59 74,00 7,59 7,60BT
10:59:20.689 7,58 120,00 7,58 7,60BT
10:58:51.909 7,59 60,00 7,58 7,59ST
10:58:51.909 7,59 55,00 7,58 7,59ST
10:58:38.768 7,58 440,00 7,58 7,59BT
10:58:38.768 7,58 260,00 7,58 7,59BT
10:58:09.860 7,58 140,00 7,58 7,59BT
10:57:02.499 7,58 100,00 7,58 7,59BT
10:53:30.667 7,59 135,00 7,58 7,59ST
10:53:28.825 7,59 10,00 7,58 7,59ST
10:51:03.828 7,60 135,00 7,58 7,60ST
10:50:10.208 7,60 44,00 7,58 7,60ST
10:50:10.208 7,60 80,00 7,58 7,60ST
10:50:10.208 7,60 136,00 7,58 7,60ST
10:50:10.208 7,60 40,00 7,58 7,60ST
10:47:40.246 7,60 500,00 7,54 7,60ST
10:47:32.953 7,60 10,00 7,54 7,60ST
10:46:32.185 7,60 200,00 7,53 7,60ST
10:46:17.263 7,58 101,00 7,53 7,58ST
10:46:17.263 7,58 170,00 7,53 7,58ST
10:46:01.639 7,58 150,00 7,53 7,58ST
10:44:22.708 7,58 80,00 7,53 7,58ST
10:41:55.259 7,54 4,00 7,53 7,54ST
10:41:47.237 7,54 200,00 7,53 7,54ST
10:41:36.484 7,54 315,00 7,53 7,54ST
10:41:36.382 7,54 100,00 7,53 7,54ST
10:41:36.340 7,54 500,00 7,57 7,61BT
10:41:36.340 7,54 1.850,00 7,57 7,61BT
10:41:36.340 7,55 200,00 7,57 7,61BT
10:41:36.340 7,55 34,00 7,57 7,61BT
10:41:36.340 7,55 19,00 7,57 7,61BT
10:41:36.340 7,55 300,00 7,57 7,61BT
10:41:36.340 7,55 475,00 7,57 7,61BT
10:41:36.340 7,56 150,00 7,57 7,61BT
10:41:36.340 7,57 960,00 7,57 7,61BT
10:39:56.927 7,57 20,00 7,57 7,61BT
10:39:56.926 7,57 20,00 7,57 7,61BT
10:38:56.760 7,60 91,00 7,60 7,61BT
10:38:48.962 7,60 400,00 7,59 7,60ST
10:38:36.962 7,58 9,00 7,57 7,58ST
10:35:08.646 7,55 25,00 7,55 7,57BT
10:35:08.646 7,55 100,00 7,55 7,57BT
10:33:42.185 7,54 500,00 7,54 7,58BT
10:33:07.755 7,58 91,00 7,58 7,61BT
10:32:12.488 7,58 200,00 7,58 7,61BT
10:32:12.488 7,58 300,00 7,58 7,61BT
10:31:55.401 7,54 150,00 9,34 7,62BP
10:31:55.401 7,54 380,00 9,34 7,62BP
10:31:55.401 7,54 100,00 9,34 7,62BP
10:31:55.401 7,54 225,00 9,34 7,62BP
10:31:55.401 7,54 225,00 9,34 7,62BP
10:31:55.401 7,54 300,00 9,34 7,62BP
10:31:55.401 7,54 102,00 9,34 7,62BP
10:31:55.401 7,54 10,00 9,34 7,62BP
10:31:55.401 7,54 8,00 9,34 7,62BP