Χρηματιστήριο \

VIOHALCO SA/NY
ΒΙΟ
ΒΙΟ

VIOHALCO SA/NY

6.2000
0.0700 1.1419%
17/05/2024 , 17:25 Πρ. Κλείσιμο 6.1300
Χαμηλό Υψηλό
6,14 6,26
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,52 7,05
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:19:57.982 6,20 500,00 6,18 6,20SC
17:19:37.935 6,20 300,00 6,18 6,20SC
17:17:38.463 6,20 300,00 6,18 6,20SC
17:14:49.296 6,20 500,00 6,18 6,20SC
17:14:28.030 6,20 500,00 6,18 6,20SC
17:14:17.066 6,20 322,00 6,18 6,20SC
17:14:17.066 6,20 42,00 6,18 6,20SC
17:14:17.065 6,20 30,00 6,18 6,20SC
17:14:17.064 6,20 100,00 6,18 6,20SC
17:14:17.064 6,20 506,00 6,18 6,20SC
17:14:01.046 6,20 700,00 6,18 6,20SC
17:11:52.289 6,20 170,00 6,18 6,20SC
17:10:22.287 6,20 100,00 6,48 6,10IP
17:10:22.287 6,20 519,00 6,48 6,10IP
17:10:22.286 6,20 255,00 6,48 6,10IP
17:10:22.285 6,20 1.000,00 6,48 6,10IP
17:10:22.285 6,20 42,00 6,48 6,10IP
17:10:22.284 6,20 30,00 6,48 6,10IP
17:10:22.284 6,20 2.233,00 6,48 6,10IP
17:10:22.283 6,20 42,00 6,48 6,10IP
17:10:22.282 6,20 30,00 6,48 6,10IP
17:10:22.282 6,20 500,00 6,48 6,10IP
17:10:22.281 6,20 500,00 6,48 6,10IP
17:10:22.281 6,20 50,00 6,48 6,10IP
17:10:22.280 6,20 308,00 6,48 6,10IP
17:10:22.279 6,20 150,00 6,48 6,10IP
17:10:22.279 6,20 4,00 6,48 6,10IP
17:10:22.278 6,20 6,00 6,48 6,10IP
17:10:22.278 6,20 1.000,00 6,48 6,10IP
17:10:22.277 6,20 850,00 6,48 6,10IP
17:10:22.276 6,20 150,00 6,48 6,10IP
17:00:06.833 6,18 26,00 6,16 6,17ST
17:00:06.832 6,17 24,00 6,16 6,17ST
17:00:06.832 6,17 700,00 6,16 6,17ST
16:59:30.983 6,17 900,00 6,16 6,17ST
16:58:56.388 6,16 100,00 6,16 6,17BT
16:54:27.192 6,17 400,00 6,15 6,17ST
16:54:17.486 6,15 282,00 6,14 6,15ST
16:53:48.745 6,15 18,00 6,15 6,16BT
16:53:36.765 6,15 335,00 6,14 6,15ST
16:53:36.764 6,15 500,00 6,14 6,15ST
16:53:36.763 6,15 447,00 6,14 6,15ST
16:51:25.993 6,15 53,00 6,14 6,15ST
16:51:25.992 6,15 3,00 6,14 6,15ST
16:49:27.562 6,15 2,00 6,14 6,15ST
16:49:09.435 6,15 495,00 6,14 6,15ST
16:49:07.700 6,15 1,00 6,14 6,15ST
16:49:07.671 6,15 17,00 6,14 6,15ST
16:49:07.628 6,15 4,00 6,15 6,16BT
16:49:07.602 6,15 1,00 6,14 6,15ST
16:49:07.585 6,15 5,00 6,14 6,15ST
16:49:07.543 6,15 529,00 6,14 6,15ST
16:49:07.513 6,15 331,00 6,15 6,16BT
16:47:55.532 6,15 200,00 6,15 6,17BT
16:47:35.424 6,15 45,00 6,15 6,17BT
16:47:35.424 6,15 5,00 6,15 6,17BT
16:37:09.841 6,18 166,00 6,18 6,19BT
16:37:09.837 6,18 249,00 6,18 6,19BT
16:37:09.807 6,18 224,00 6,18 6,19BT
16:37:09.785 6,18 664,00 6,18 6,19BT
16:37:09.771 6,18 150,00 6,14 6,17ST
16:37:09.771 6,17 469,00 6,14 6,17ST
16:37:09.770 6,17 58,00 6,14 6,17ST
16:37:09.769 6,17 20,00 6,14 6,17ST
16:37:09.769 6,17 1.000,00 6,14 6,17ST
16:32:37.394 6,15 1,00 6,14 6,15ST
16:32:37.374 6,15 99,00 6,14 6,15ST
16:31:57.988 6,15 500,00 6,14 6,15ST
16:31:41.929 6,15 1,00 6,14 6,15ST
16:31:41.897 6,15 33,00 6,14 6,15ST
16:31:41.857 6,15 1,00 6,14 6,15ST
16:31:41.833 6,15 3,00 6,14 6,15ST
16:31:41.801 6,15 396,00 6,14 6,15ST
16:31:41.720 6,15 100,00 6,15 6,16BT
16:29:39.462 6,14 1.761,00 6,15 6,17BT
16:29:39.461 6,14 30,00 6,15 6,17BT
16:29:39.460 6,15 9,00 6,15 6,17BT
16:28:57.273 6,15 841,00 6,16 6,17BT
16:28:57.272 6,15 30,00 6,16 6,17BT
16:28:57.272 6,16 9,00 6,16 6,17BT
16:27:29.358 6,16 6,00 6,16 6,18BT
16:27:29.358 6,16 500,00 6,16 6,18BT
16:27:29.357 6,16 584,00 6,16 6,18BT
16:27:29.356 6,16 100,00 6,16 6,18BT
16:00:34.818 6,18 1,00 6,18 6,19BT
16:00:34.797 6,18 1,00 6,18 6,19BT
16:00:34.766 6,18 128,00 6,18 6,19BT
15:59:45.305 6,16 1,00 6,15 6,16ST
15:59:40.525 6,16 8,00 6,15 6,16ST
15:59:40.496 6,16 817,00 6,15 6,16ST
15:59:40.496 6,16 1,00 6,15 6,16ST
15:59:38.469 6,16 2,00 6,15 6,16ST
15:59:38.436 6,16 240,00 6,15 6,16ST
15:59:38.186 6,16 200,00 6,16 6,18BT
15:59:38.185 6,16 15,00 6,16 6,18BT
15:59:38.185 6,16 50,00 6,16 6,18BT
15:59:38.184 6,16 232,00 6,16 6,18BT
15:56:20.556 6,16 68,00 6,16 6,18BT
15:56:20.556 6,16 432,00 6,16 6,18BT
15:55:44.949 6,16 68,00 6,16 6,18BT
15:54:06.890 6,18 260,00 6,18 6,19BT
15:46:08.913 6,19 227,00 6,18 6,19ST
15:46:01.582 6,19 540,00 6,18 6,19ST
15:45:09.173 6,20 1,00 6,20 6,21BT
15:44:00.216 6,20 35,00 6,20 6,21BT
15:44:00.202 6,20 475,00 6,20 6,21BT
15:44:00.201 6,20 1,00 6,20 6,21BT
15:43:57.653 6,20 23,00 6,20 6,21BT
15:43:57.620 6,20 400,00 6,20 6,21BT
15:41:51.655 6,20 100,00 6,20 6,22BT
15:40:37.069 6,21 1,00 6,21 6,22BT
15:39:45.302 6,21 9,00 6,21 6,22BT
15:38:26.392 6,22 200,00 6,21 6,22ST
15:36:36.649 6,20 800,00 6,21 6,22BT
15:36:36.648 6,20 1.000,00 6,21 6,22BT
15:36:36.647 6,20 1.000,00 6,21 6,22BT
15:36:36.646 6,21 200,00 6,21 6,22BT
15:34:52.168 6,22 1.000,00 6,21 6,22ST
15:33:53.528 6,22 800,00 6,21 6,22ST
15:29:37.938 6,22 50,00 6,20 6,22ST
15:29:37.937 6,22 50,00 6,20 6,22ST
15:26:05.308 6,21 441,00 6,21 6,22BT
15:25:35.780 6,21 91,00 6,21 6,22BT
15:25:35.780 6,21 1,00 6,21 6,22BT
15:23:23.124 6,21 88,00 6,21 6,22BT
15:23:23.080 6,21 499,00 6,21 6,22BT
15:23:23.079 6,21 1,00 6,21 6,22BT
15:23:22.936 6,21 37,00 6,21 6,22BT
15:23:22.910 6,21 150,00 6,20 6,21ST
15:23:22.909 6,21 312,00 6,20 6,21ST
15:23:22.908 6,21 300,00 6,20 6,21ST
15:23:22.908 6,21 200,00 6,20 6,21ST
15:21:14.723 6,21 250,00 6,20 6,21ST
15:21:14.722 6,21 250,00 6,20 6,21ST
15:20:49.351 6,20 1.000,00 6,20 6,21BT
15:20:49.350 6,20 1.000,00 6,20 6,21BT
15:20:49.239 6,20 1.000,00 6,20 6,21BT
15:20:48.241 6,20 1.000,00 6,20 6,21BT
15:20:47.703 6,20 1.000,00 6,20 6,21BT
15:20:43.898 6,20 313,00 6,19 6,20ST
15:20:43.711 6,20 1.000,00 6,19 6,20ST
15:20:41.194 6,20 675,00 6,20 6,21BT
15:20:40.634 6,20 325,00 6,20 6,21BT
15:20:40.633 6,20 675,00 6,20 6,21BT
15:20:36.512 6,20 325,00 6,20 6,21BT
15:20:36.512 6,20 1.000,00 6,20 6,21BT
15:20:13.272 6,21 50,00 6,19 6,20ST
15:20:13.271 6,21 100,00 6,19 6,20ST
15:20:13.270 6,20 1.000,00 6,19 6,20ST
15:20:13.270 6,20 100,00 6,19 6,20ST
15:20:13.269 6,20 750,00 6,19 6,20ST
15:20:11.076 6,19 24,00 6,19 6,20BT
15:18:51.052 6,19 292,00 6,19 6,20BT
15:18:51.051 6,19 708,00 6,19 6,20BT
15:18:50.869 6,19 292,00 6,19 6,20BT
15:18:50.868 6,19 708,00 6,19 6,20BT
15:16:31.129 6,19 292,00 6,18 6,19ST
15:14:59.498 6,19 2,00 6,18 6,19ST
15:03:30.878 6,18 100,00 6,18 6,19BT
15:02:13.832 6,18 100,00 6,18 6,19BT
14:58:34.410 6,19 706,00 6,18 6,19ST
14:58:34.409 6,19 14,00 6,18 6,19ST
14:58:34.408 6,19 280,00 6,18 6,19ST
14:55:07.020 6,18 50,00 6,17 6,18ST
14:55:07.019 6,18 50,00 6,17 6,18ST
14:55:07.018 6,18 313,00 6,17 6,18ST
14:55:07.018 6,18 54,00 6,17 6,18ST
14:54:59.705 6,18 18,00 6,17 6,18ST
14:42:26.378 6,18 80,00 6,17 6,18ST
14:38:19.463 6,18 800,00 6,17 6,18ST
14:34:15.840 6,18 48,00 6,17 6,18ST
14:31:58.323 6,18 478,00 6,17 6,18ST
14:31:53.387 6,18 522,00 6,17 6,18ST
14:31:40.045 6,18 500,00 6,17 6,18ST
14:31:40.044 6,18 500,00 6,17 6,18ST
14:31:20.523 6,18 250,00 6,17 6,18ST
14:31:20.523 6,18 750,00 6,17 6,18ST
14:31:07.317 6,18 500,00 6,17 6,18ST
14:31:04.976 6,18 175,00 6,17 6,18ST
14:31:01.141 6,18 325,00 6,17 6,18ST
14:30:51.521 6,18 650,00 6,17 6,18ST
14:30:47.467 6,18 350,00 6,17 6,18ST
14:30:28.361 6,18 500,00 6,17 6,18ST
14:30:21.227 6,18 500,00 6,17 6,18ST
14:30:16.415 6,18 500,00 6,17 6,18ST
14:30:03.187 6,18 242,00 6,17 6,18ST
14:30:03.186 6,18 459,00 6,17 6,18ST
14:28:09.784 6,18 341,00 6,17 6,18ST
14:27:29.395 6,17 300,00 6,17 6,18BT
14:24:24.959 6,17 313,00 6,16 6,17ST
14:24:24.959 6,17 169,00 6,16 6,17ST
14:24:19.012 6,17 1,00 6,17 6,18BT
14:24:04.913 6,17 20,00 6,17 6,18BT
14:20:05.386 6,17 200,00 6,17 6,18BT
14:19:52.035 6,17 779,00 6,17 6,18BT
14:19:39.612 6,17 1.000,00 6,17 6,18BT
14:19:02.411 6,18 586,00 6,18 6,19BT
14:19:02.410 6,18 135,00 6,18 6,19BT
14:17:04.228 6,18 1,00 6,17 6,18ST
14:16:25.404 6,18 83,00 6,17 6,18ST
14:16:25.365 6,18 365,00 6,17 6,18ST
14:16:25.364 6,18 435,00 6,17 6,18ST
14:15:05.530 6,17 400,00 6,17 6,18BT
14:15:05.276 6,17 400,00 6,17 6,18BT
14:15:01.044 6,17 500,00 6,17 6,18BT
14:15:00.547 6,17 500,00 6,17 6,18BT
14:14:57.460 6,17 1.000,00 6,17 6,18BT
14:14:48.392 6,17 1.223,00 6,17 6,18BT
14:14:43.458 6,17 500,00 6,17 6,18BT
14:14:39.976 6,17 1.077,00 6,17 6,18BT
14:13:46.825 6,18 100,00 6,16 6,18ST
14:13:30.832 6,18 100,00 6,16 6,18ST
14:13:14.757 6,17 67,00 6,16 6,17ST
14:10:37.195 6,17 312,00 6,17 6,19BT
14:10:33.821 6,17 250,00 6,17 6,18BT
14:10:33.820 6,17 50,00 6,17 6,18BT
14:10:33.819 6,17 200,00 6,17 6,18BT
14:08:49.235 6,18 42,00 6,18 6,19BT
14:08:49.206 6,18 330,00 6,18 6,19BT
14:08:49.205 6,18 170,00 6,18 6,19BT
14:08:48.206 6,18 500,00 6,18 6,19BT
14:02:00.830 6,19 25,00 6,18 6,19ST
14:02:00.829 6,19 76,00 6,18 6,19ST
14:01:55.111 6,19 14,00 6,18 6,19ST
14:01:38.040 6,18 500,00 6,18 6,19BT
14:01:37.976 6,19 100,00 6,20 6,01IP
14:01:37.976 6,19 210,00 6,20 6,01IP
14:01:37.975 6,19 190,00 6,20 6,01IP
14:01:37.974 6,19 200,00 6,20 6,01IP
14:01:37.974 6,19 100,00 6,20 6,01IP
14:01:37.973 6,19 10,00 6,20 6,01IP
14:01:37.973 6,19 100,00 6,20 6,01IP
14:01:37.972 6,19 14,00 6,20 6,01IP
14:01:37.971 6,19 176,00 6,20 6,01IP
14:01:37.971 6,19 532,00 6,20 6,01IP
13:39:25.282 6,18 40,00 6,18 6,19BT
13:39:25.281 6,18 50,00 6,18 6,19BT
13:39:25.280 6,18 410,00 6,18 6,19BT
13:36:31.768 6,18 5,00 6,18 6,19BT
13:33:21.216 6,20 197,00 6,18 6,20ST
13:32:47.378 6,18 85,00 6,19 6,20BT
13:32:47.377 6,19 112,00 6,19 6,20BT
13:30:03.923 6,19 388,00 6,18 6,19ST
13:28:51.536 6,19 275,00 6,18 6,19ST
13:28:41.830 6,19 100,00 6,18 6,19ST
13:28:41.132 6,19 100,00 6,19 6,20BT
13:28:41.131 6,19 100,00 6,19 6,20BT
13:28:41.130 6,19 100,00 6,19 6,20BT
13:28:41.129 6,19 100,00 6,19 6,20BT
13:28:37.442 6,19 500,00 6,18 6,19ST
13:28:33.998 6,19 500,00 6,18 6,19ST
13:28:33.998 6,19 500,00 6,18 6,19ST
13:28:29.854 6,19 500,00 6,18 6,19ST
13:28:29.853 6,19 500,00 6,18 6,19ST
13:28:25.965 6,19 1.000,00 6,18 6,19ST
13:28:19.810 6,19 385,00 6,18 6,19ST
13:28:19.810 6,19 790,00 6,18 6,19ST
13:28:14.744 6,19 1.000,00 6,18 6,19ST
13:28:11.199 6,19 1.550,00 6,18 6,19ST
13:27:56.749 6,19 160,00 6,19 6,20BT
13:27:00.486 6,20 68,00 6,19 6,20ST
13:22:16.587 6,19 140,00 6,19 6,20BT
13:22:16.586 6,19 150,00 6,19 6,20BT
13:22:16.585 6,19 210,00 6,19 6,20BT
13:20:41.337 6,21 50,00 6,19 6,21ST
13:20:40.594 6,21 59,00 6,19 6,20ST
13:20:40.593 6,21 912,00 6,19 6,20ST
13:20:40.593 6,20 29,00 6,19 6,20ST
13:20:22.347 6,20 471,00 6,20 6,21BT
13:15:27.198 6,20 29,00 6,20 6,21BT
13:15:27.197 6,20 1,00 6,20 6,21BT
13:15:27.197 6,20 470,00 6,20 6,21BT
13:14:15.176 6,20 30,00 6,20 6,21BT
13:14:15.176 6,20 14,00 6,20 6,21BT
13:13:53.314 6,20 60,00 6,20 6,21BT
13:13:49.674 6,20 926,00 6,20 6,21BT
13:13:49.673 6,20 74,00 6,20 6,21BT
13:13:38.309 6,20 100,00 6,20 6,21BT
13:12:34.621 6,20 60,00 6,20 6,21BT
13:12:12.861 6,20 70,00 6,20 6,21BT
13:11:14.203 6,20 55,00 6,20 6,21BT
13:10:36.782 6,21 88,00 6,20 6,21ST
13:10:36.782 6,21 62,00 6,20 6,21ST
13:09:51.109 6,20 141,00 6,20 6,21BT
13:09:51.108 6,20 29,00 6,20 6,21BT
13:09:30.289 6,21 379,00 6,20 6,21ST
13:09:30.281 6,21 441,00 6,20 6,21ST
13:09:30.281 6,21 180,00 6,20 6,21ST
13:09:17.559 6,21 300,00 6,21 6,22BT
13:09:17.558 6,21 20,00 6,21 6,22BT
13:07:59.813 6,22 13,00 6,21 6,22ST
13:07:19.178 6,21 500,00 6,21 6,22BT
13:03:41.351 6,22 13,00 6,21 6,22ST
13:02:42.863 6,22 1,00 6,22 6,23BT
13:01:35.008 6,23 5,00 6,22 6,23ST
12:59:49.026 6,22 38,00 6,22 6,23BT
12:59:48.997 6,22 139,00 6,22 6,23BT
12:59:48.954 6,22 130,00 6,22 6,23BT
12:59:48.920 6,22 12,00 6,22 6,23BT
12:59:48.919 6,22 143,00 6,22 6,23BT
12:59:34.248 6,22 7,00 6,22 6,23BT
12:57:45.598 6,23 931,00 6,22 6,23ST
12:57:45.597 6,23 69,00 6,22 6,23ST
12:55:30.571 6,23 1,00 6,23 6,24BT
12:54:45.269 6,23 81,00 6,23 6,24BT
12:54:45.236 6,23 29,00 6,22 6,23ST
12:54:35.105 6,23 50,00 6,22 6,23ST
12:53:47.883 6,22 100,00 6,22 6,23BT
12:53:01.455 6,22 68,00 6,22 6,23BT
12:44:41.632 6,22 345,00 6,22 6,23BT
12:44:41.631 6,22 135,00 6,22 6,23BT
12:40:34.659 6,23 930,00 6,22 6,23ST
12:39:57.768 6,23 50,00 6,22 6,23ST
12:39:13.647 6,22 35,00 6,22 6,24BT
12:39:13.646 6,22 150,00 6,22 6,24BT
12:35:43.360 6,23 34,00 6,22 6,23ST
12:35:43.359 6,23 303,00 6,22 6,23ST
12:35:36.328 6,23 249,00 6,22 6,23ST
12:35:36.327 6,23 751,00 6,22 6,23ST
12:34:57.523 6,22 200,00 6,22 6,23BT
12:33:59.109 6,22 150,00 6,22 6,23BT
12:33:59.108 6,22 50,00 6,22 6,23BT
12:32:48.035 6,23 170,00 6,22 6,23ST
12:30:18.470 6,23 79,00 6,22 6,23ST
12:30:18.469 6,23 421,00 6,22 6,23ST
12:28:26.619 6,22 450,00 6,22 6,23BT
12:28:26.618 6,22 50,00 6,22 6,23BT
12:27:24.650 6,23 136,00 6,22 6,23ST
12:25:06.066 6,23 170,00 6,22 6,23ST
12:20:07.227 6,22 200,00 6,22 6,23BT
12:19:32.883 6,23 362,00 6,22 6,23ST
12:19:31.452 6,23 34,00 6,23 6,24BT
12:19:31.451 6,23 377,00 6,23 6,24BT
12:19:27.183 6,23 362,00 6,23 6,24BT
12:14:14.679 6,23 50,00 6,23 6,24BT
12:12:50.765 6,23 100,00 6,23 6,24BT
12:11:22.572 6,23 211,00 6,22 6,23ST
12:10:45.791 6,23 25,00 6,22 6,23ST
12:09:33.078 6,23 230,00 6,22 6,23ST
12:09:33.077 6,23 1,00 6,22 6,23ST
12:09:28.861 6,23 1,00 6,22 6,23ST
12:09:28.833 6,23 168,00 6,22 6,23ST
12:09:28.832 6,23 1,00 6,22 6,23ST
12:07:01.852 6,22 250,00 6,22 6,23BT
12:02:00.889 6,23 2,00 6,22 6,23ST
12:02:00.846 6,23 274,00 6,22 6,23ST
12:01:24.778 6,23 223,00 6,23 6,24BT
12:01:19.402 6,23 76,00 6,22 6,23ST
12:01:18.743 6,23 401,00 6,22 6,23ST
12:01:18.743 6,23 99,00 6,22 6,23ST
12:01:11.748 6,23 55,00 6,22 6,23ST
12:00:50.837 6,23 336,00 6,22 6,23ST
12:00:50.836 6,23 664,00 6,22 6,23ST
12:00:50.834 6,23 836,00 6,22 6,23ST
12:00:50.834 6,23 164,00 6,22 6,23ST
12:00:40.494 6,23 336,00 6,22 6,23ST
12:00:40.492 6,23 500,00 6,22 6,23ST
12:00:40.490 6,23 500,00 6,22 6,23ST
12:00:31.420 6,23 478,00 6,22 6,23ST
12:00:31.420 6,23 829,00 6,22 6,23ST
12:00:26.783 6,23 800,00 6,22 6,23ST
12:00:21.828 6,23 1.229,00 6,22 6,23ST
12:00:00.770 6,23 1,00 6,23 6,24BT
11:58:12.734 6,23 20,00 6,23 6,24BT
11:58:12.700 6,23 55,00 6,23 6,24BT
11:56:39.249 6,23 424,00 6,23 6,24BT
11:56:39.249 6,23 76,00 6,23 6,24BT
11:55:04.122 6,24 500,00 6,23 6,24ST
11:52:12.300 6,23 624,00 6,22 6,23ST
11:51:47.669 6,22 300,00 6,22 6,23BT
11:51:47.669 6,22 200,00 6,22 6,23BT
11:51:19.699 6,23 188,00 6,22 6,23ST
11:51:11.774 6,23 188,00 6,23 6,24BT
11:40:39.423 6,24 135,00 6,23 6,24ST
11:40:39.422 6,24 50,00 6,23 6,24ST
11:40:39.422 6,24 20,00 6,23 6,24ST
11:40:39.421 6,24 200,00 6,23 6,24ST
11:40:39.420 6,24 595,00 6,23 6,24ST
11:40:12.718 6,24 305,00 6,23 6,24ST
11:40:01.100 6,23 390,00 6,22 6,23ST
11:40:01.099 6,23 19,00 6,22 6,23ST
11:39:54.964 6,23 151,00 6,22 6,23ST
11:39:54.963 6,23 170,00 6,22 6,23ST
11:39:54.963 6,23 979,00 6,22 6,23ST
11:38:10.298 6,23 21,00 6,22 6,23ST
11:38:10.297 6,23 40,00 6,22 6,23ST
11:32:23.585 6,22 1,00 6,21 6,22ST
11:32:23.560 6,22 86,00 6,21 6,22ST
11:25:41.889 6,20 1,00 6,20 6,24BT
11:25:29.070 6,24 100,00 6,20 6,24ST
11:12:47.475 6,20 20,00 6,23 6,24BT
11:12:47.474 6,21 170,00 6,23 6,24BT
11:12:47.473 6,22 350,00 6,23 6,24BT
11:12:47.473 6,22 150,00 6,23 6,24BT
11:12:47.472 6,23 50,00 6,23 6,24BT
11:12:00.214 6,24 1.000,00 6,24 6,25BT
11:12:00.213 6,24 560,00 6,24 6,25BT
11:11:39.802 6,24 100,00 6,24 6,25BT
11:09:04.101 6,25 150,00 6,24 6,25ST
11:07:42.892 6,25 6,00 6,24 6,25ST
11:07:35.163 6,25 100,00 6,24 6,25ST
11:07:34.988 6,25 72,00 6,24 6,25ST
11:07:34.987 6,25 28,00 6,24 6,25ST
11:07:32.853 6,25 500,00 6,24 6,25ST
11:07:29.869 6,25 972,00 6,24 6,25ST
11:07:29.869 6,25 264,00 6,24 6,25ST
11:07:29.867 6,25 1.236,00 6,24 6,25ST
11:07:17.593 6,25 1.488,00 6,24 6,25ST
11:07:12.062 6,24 30,00 6,24 6,25BT
11:07:09.017 6,25 101,00 6,24 6,25ST
11:07:09.016 6,25 1.589,00 6,24 6,25ST
11:05:21.625 6,24 309,00 6,24 6,26BT
11:05:19.990 6,25 200,00 6,24 6,25ST
11:04:38.243 6,25 50,00 6,24 6,25ST
11:04:34.036 6,25 50,00 6,24 6,25ST
11:04:18.194 6,26 150,00 6,24 6,26ST
11:04:15.216 6,26 150,00 6,24 6,26ST
11:04:13.177 6,24 1,00 6,24 6,26BT
11:03:05.714 6,26 183,00 6,23 6,26ST
11:03:05.714 6,26 1.000,00 6,23 6,26ST
11:03:05.713 6,26 350,00 6,23 6,26ST
11:03:05.712 6,26 17,00 6,23 6,26ST
11:02:22.390 6,25 567,00 6,25 6,26BT
11:02:18.365 6,25 22,00 6,25 6,26BT
11:02:18.346 6,25 111,00 6,25 6,26BT
11:01:46.920 6,24 10,00 6,24 6,26BT
11:01:21.991 6,23 100,00 6,23 6,26BT
11:00:38.137 6,26 80,00 6,23 6,25ST
11:00:38.137 6,25 170,00 6,23 6,25ST
10:58:23.402 6,26 403,00 6,23 6,24ST
10:58:23.402 6,26 50,00 6,23 6,24ST
10:58:23.401 6,26 500,00 6,23 6,24ST
10:58:23.400 6,25 234,00 6,23 6,24ST
10:58:23.400 6,25 50,00 6,23 6,24ST
10:58:23.399 6,25 199,00 6,23 6,24ST
10:58:23.399 6,24 564,00 6,23 6,24ST
10:55:46.943 6,24 500,00 6,23 6,24ST
10:53:49.953 6,24 836,00 6,24 6,25BT
10:53:00.476 6,24 136,00 6,22 6,24ST
10:53:00.476 6,24 28,00 6,22 6,24ST
10:52:44.485 6,24 52,00 6,21 6,24ST
10:47:45.320 6,24 20,00 6,24 6,25BT
10:47:33.643 6,24 100,00 6,24 6,25BT
10:47:27.598 6,24 87,00 6,24 6,25BT
10:46:32.051 6,25 200,00 6,24 6,25ST
10:46:24.402 6,25 101,00 6,25 6,26BT
10:46:24.238 6,25 1.500,00 6,24 6,25ST
10:46:24.238 6,25 200,00 6,24 6,25ST
10:46:24.237 6,25 100,00 6,24 6,25ST
10:46:24.236 6,25 50,00 6,24 6,25ST
10:46:24.235 6,25 49,00 6,24 6,25ST
10:46:23.573 6,24 5,00 6,24 6,25BT
10:46:18.677 6,24 7,00 6,24 6,25BT
10:46:11.999 6,24 1,00 6,24 6,25BT
10:46:10.269 6,24 1,00 6,24 6,25BT
10:46:08.807 6,24 44,00 6,24 6,25BT
10:46:08.766 6,24 262,00 6,24 6,25BT
10:46:07.362 6,25 151,00 6,24 6,25ST
10:46:07.362 6,25 500,00 6,24 6,25ST
10:46:07.361 6,25 125,00 6,24 6,25ST
10:46:07.361 6,25 5,00 6,24 6,25ST
10:46:07.360 6,25 50,00 6,24 6,25ST
10:46:03.600 6,24 473,00 6,23 6,24ST
10:45:55.995 6,24 27,00 6,24 6,25BT
10:45:55.805 6,24 1.000,00 6,23 6,24ST
10:45:55.805 6,24 200,00 6,23 6,24ST
10:45:55.804 6,24 200,00 6,23 6,24ST
10:45:55.803 6,24 273,00 6,23 6,24ST
10:45:55.803 6,24 150,00 6,23 6,24ST
10:45:55.802 6,24 100,00 6,23 6,24ST
10:45:55.801 6,24 50,00 6,23 6,24ST
10:45:51.248 6,23 500,00 6,23 6,24BT
10:45:51.065 6,23 170,00 6,21 6,23ST
10:45:51.064 6,23 100,00 6,21 6,23ST
10:45:51.063 6,23 100,00 6,21 6,23ST
10:45:51.063 6,23 100,00 6,21 6,23ST
10:45:51.062 6,23 100,00 6,21 6,23ST
10:45:51.062 6,23 99,00 6,21 6,23ST
10:43:26.643 6,20 10,00 6,20 6,23BT
10:43:18.089 6,22 1,00 6,22 6,23BT
10:43:18.070 6,22 1,00 6,22 6,23BT
10:43:18.026 6,22 158,00 6,22 6,23BT
10:43:17.998 6,22 170,00 6,20 6,22ST
10:43:17.997 6,22 170,00 6,20 6,22ST
10:43:17.996 6,22 1.000,00 6,20 6,22ST
10:40:40.306 6,23 1,00 6,23 6,24BT
10:40:26.952 6,23 99,00 6,23 6,24BT
10:40:26.952 6,23 1,00 6,23 6,24BT
10:40:09.056 6,24 250,00 6,23 6,24ST
10:40:09.055 6,24 250,00 6,23 6,24ST
10:39:16.288 6,23 54,00 6,23 6,24BT
10:39:16.247 6,23 500,00 6,20 6,23ST
10:39:16.247 6,23 145,00 6,20 6,23ST
10:36:15.037 6,20 3.000,00 6,20 6,23BT
10:36:11.521 6,23 227,00 6,20 6,23ST
10:35:29.549 6,23 750,00 6,19 6,23ST
10:35:29.549 6,23 50,00 6,19 6,23ST
10:35:29.548 6,23 300,00 6,19 6,23ST
10:35:29.547 6,23 71,00 6,19 6,23ST
10:35:29.547 6,23 100,00 6,19 6,23ST
10:30:36.524 6,23 400,00 6,19 6,22ST
10:30:36.523 6,22 600,00 6,19 6,22ST
10:30:35.398 6,22 1.900,00 6,19 6,20ST
10:30:35.397 6,22 100,00 6,19 6,20ST
10:30:35.397 6,22 2.000,00 6,19 6,20ST
10:30:35.396 6,20 1.000,00 6,19 6,20ST
10:30:28.630 6,21 2.000,00 6,19 6,21ST
10:29:52.055 6,19 300,00 6,19 6,18IP
10:29:52.055 6,19 200,00 6,19 6,18IP