Χρηματιστήριο \

TRADE ESTATES Α.Ε.Ε.Α.Π. (ΚΟ)
ΤΡΕΣΤΑΤΕΣ
ΤΡΕΣΤΑΤΕΣ

TRADE ESTATES Α.Ε.Ε.Α.Π. (ΚΟ)

1.7000
0.0050 0.2950%
21/05/2025 , 17:25 Πρ. Κλείσιμο 1.6950
Χαμηλό Υψηλό
1,69 1,73
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:39:43.068 1,70 12,00 1,69 1,70ST
16:29:42.041 1,70 15,00 1,69 1,70ST
16:22:58.495 1,70 10,00 1,70 1,70ST
16:22:27.839 1,70 1,00 1,70 1,70ST
16:19:28.042 1,70 8,00 1,70 1,70ST
16:18:07.591 1,70 42,00 1,70 1,70ST
16:16:37.962 1,70 3,00 1,70 1,70ST
16:15:16.224 1,70 5,00 1,70 1,70ST
16:15:09.084 1,70 4,00 1,70 1,70ST
16:15:01.826 1,70 3,00 1,70 1,70ST
16:14:51.415 1,70 3,00 1,70 1,70ST
16:13:38.781 1,70 5,00 1,69 1,70ST
16:05:49.288 1,70 690,00 1,69 1,70ST
16:05:47.497 1,70 1.250,00 1,69 1,70ST
16:05:44.715 1,70 1.940,00 1,69 1,70ST
16:05:36.246 1,70 500,00 1,69 1,70ST
16:05:34.093 1,70 500,00 1,69 1,70ST
15:58:37.913 1,69 500,00 1,69 1,70BT
15:53:10.812 1,70 1.000,00 1,69 1,70ST
15:51:30.104 1,70 440,00 1,69 1,70ST
15:51:29.193 1,70 500,00 1,69 1,70ST
15:51:28.025 1,70 500,00 1,69 1,70ST
15:51:27.022 1,70 500,00 1,69 1,70ST
15:51:25.659 1,70 1.940,00 1,69 1,70ST
15:51:12.246 1,69 1.140,00 1,69 1,70BT
15:49:52.065 1,69 860,00 1,70 1,70BT
15:49:52.065 1,69 50,00 1,70 1,70BT
15:49:52.065 1,69 3.390,00 1,70 1,70BT
15:49:52.065 1,70 3.700,00 1,70 1,70BT
15:49:52.065 1,70 2.000,00 1,70 1,70BT
15:43:46.218 1,70 300,00 1,70 1,70ST
15:33:31.408 1,70 1.000,00 1,70 1,70ST
14:58:51.930 1,70 367,00 1,70 1,70ST
14:58:50.568 1,70 500,00 1,70 1,70ST
14:56:53.874 1,70 800,00 1,70 1,71BT
14:20:26.275 1,71 4.350,00 1,70 1,70ST
14:20:26.275 1,70 600,00 1,70 1,70ST
14:20:26.275 1,70 50,00 1,70 1,70ST
13:31:53.623 1,69 1.910,00 1,70 1,70BT
13:31:53.622 1,69 440,00 1,70 1,70BT
13:31:53.622 1,70 100,00 1,70 1,70BT
13:31:53.622 1,70 50,00 1,70 1,70BT
13:30:12.971 1,70 500,00 1,70 1,70ST
13:16:50.197 1,70 185,00 1,70 1,70ST
13:16:47.915 1,70 500,00 1,70 1,70ST
13:16:41.407 1,70 315,00 1,70 1,70ST
13:16:41.407 1,70 500,00 1,70 1,70ST
12:23:47.235 1,70 200,00 1,70 1,71BT
12:23:39.639 1,70 300,00 1,70 1,71BT
12:23:39.639 1,70 2.700,00 1,70 1,71BT
11:57:20.375 1,70 300,00 1,70 1,71BT
11:44:25.210 1,71 50,00 1,70 1,71ST
11:30:02.165 1,71 50,00 1,70 1,71ST
11:30:00.813 1,71 5,00 1,70 1,71ST
11:28:29.931 1,71 7.000,00 1,70 1,71ST
11:28:02.145 1,71 50,00 1,70 1,71ST
11:27:05.590 1,70 286,00 1,70 1,70ST
11:26:47.095 1,70 77,00 1,70 1,70ST
11:26:13.341 1,70 100,00 1,70 1,70ST
11:25:43.139 1,70 200,00 1,70 1,70ST
11:22:40.830 1,70 300,00 1,70 1,70ST
11:18:10.717 1,70 4,00 1,70 1,70ST
11:06:54.438 1,70 3,00 1,70 1,70ST
11:06:33.213 1,70 100,00 1,70 1,70BT
11:03:31.584 1,70 3,00 1,70 1,70ST
11:03:24.326 1,70 3,00 1,70 1,70ST
11:03:17.362 1,70 3,00 1,70 1,70ST
11:03:09.984 1,70 4,00 1,70 1,70ST
11:02:57.475 1,70 3,00 1,70 1,70ST
11:02:50.445 1,70 4,00 1,70 1,70ST
11:02:37.901 1,70 4,00 1,70 1,70ST
11:02:30.797 1,70 3,00 1,70 1,70ST
11:02:24.386 1,70 2,00 1,70 1,70ST
11:02:11.072 1,70 1,00 1,70 1,70ST
11:01:55.471 1,70 1.000,00 1,70 1,70ST
11:01:26.773 1,71 450,00 1,69 1,71ST
11:01:21.044 1,70 131,00 1,70 1,71BT
11:01:17.898 1,70 2.869,00 1,69 1,70ST
10:55:38.584 1,70 21,00 1,70 1,70ST
10:54:43.825 1,71 5,00 1,70 1,71ST
10:54:39.516 1,70 353,00 1,70 1,70ST
10:54:38.576 1,70 500,00 1,70 1,70ST
10:54:37.519 1,70 500,00 1,70 1,70ST
10:54:34.097 1,70 3,00 1,70 1,70ST
10:54:28.176 1,70 4,00 1,70 1,70ST
10:54:12.138 1,70 5,00 1,70 1,70ST
10:54:04.643 1,70 6,00 1,70 1,70ST
10:53:48.940 1,70 21,00 1,70 1,70ST
10:53:37.322 1,70 3,00 1,70 1,70ST
10:53:35.709 1,70 1.000,00 1,70 1,70ST
10:53:28.413 1,70 3,00 1,70 1,70ST
10:53:19.096 1,70 2,00 1,70 1,70ST
10:52:32.286 1,70 7,00 1,70 1,70ST
10:52:20.065 1,70 35,00 1,70 1,70ST
10:52:03.167 1,70 8,00 1,70 1,71BT
10:50:53.321 1,71 12,00 1,70 1,71ST
10:50:07.828 1,71 50,00 1,70 1,71ST
10:49:01.020 1,71 50,00 1,70 1,71ST
10:37:34.314 1,71 440,00 1,69 1,71ST
10:37:33.297 1,71 500,00 1,69 1,71ST
10:37:32.553 1,71 500,00 1,69 1,71ST
10:37:31.673 1,71 500,00 1,69 1,71ST
10:37:30.561 1,71 1.940,00 1,69 1,71ST
10:37:15.339 1,71 200,00 1,69 1,71ST
10:34:22.694 1,72 500,00 1,72 1,73BT
10:33:48.800 1,73 1.000,00 1,72 1,73ST
10:33:14.784 1,72 150,00 1,72 1,72ST
10:33:12.784 1,72 1.850,00 1,72 1,72ST
10:33:12.783 1,72 150,00 1,72 1,72ST
10:33:06.526 1,72 100,00 1,72 1,72BT
10:32:43.831 1,72 50,00 1,71 1,72ST
10:32:43.831 1,72 350,00 1,71 1,72ST
10:32:40.045 1,71 90,00 1,70 1,71ST