N
| Realtime ΓΔ | 6,00 0,24% 2.506,79 |
| Τζίρος | 286.75 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7508.71 | -0.0065% |
| DAX | 25155.41 | 0.576% |
| SXXP | 643.19 | 0.6038% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14112 |
| EUR/CHF | 0.92966 |
| USD/ZAR | 16.4063 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:12:04.882 | 1,95 | 350,00 | 1,95 | 1,96 | B | P |
| 17:12:04.882 | 1,95 | 500,00 | 1,95 | 1,96 | B | P |
| 17:12:04.882 | 1,95 | 150,00 | 1,95 | 1,96 | B | P |
| 16:50:12.956 | 1,95 | 15,00 | 1,95 | 1,96 | B | T |
| 16:50:12.956 | 1,95 | 200,00 | 1,95 | 1,96 | B | T |
| 16:50:12.956 | 1,95 | 40,00 | 1,95 | 1,96 | B | T |
| 15:45:10.846 | 1,96 | 500,00 | 1,96 | 1,96 | B | T |
| 15:45:03.682 | 1,96 | 500,00 | 1,96 | 1,96 | B | T |
| 15:45:03.682 | 1,96 | 500,00 | 1,96 | 1,96 | B | T |
| 15:42:55.843 | 1,96 | 2.000,00 | 1,96 | 1,96 | B | T |
| 15:35:21.401 | 1,96 | 500,00 | 1,96 | 1,96 | B | T |
| 15:28:59.333 | 1,96 | 1,00 | 1,96 | 1,96 | S | T |
| 15:28:57.812 | 1,96 | 1.500,00 | 1,96 | 1,96 | S | T |
| 15:28:55.225 | 1,96 | 1.501,00 | 1,96 | 1,96 | S | T |
| 15:28:49.172 | 1,96 | 200,00 | 1,96 | 1,96 | S | T |
| 15:28:48.138 | 1,96 | 1.200,00 | 1,96 | 1,96 | S | T |
| 15:28:46.260 | 1,96 | 412,00 | 1,96 | 1,96 | S | T |
| 15:28:40.657 | 1,96 | 1.812,00 | 1,96 | 1,96 | S | T |
| 14:50:33.873 | 1,96 | 500,00 | 1,96 | 1,96 | B | T |
| 14:44:17.428 | 1,96 | 500,00 | 1,96 | 1,96 | S | T |
| 14:37:05.931 | 1,96 | 2.000,00 | 1,96 | 1,96 | S | T |
| 14:32:58.089 | 1,96 | 1.000,00 | 1,96 | 1,96 | B | T |
| 14:32:58.089 | 1,96 | 2.000,00 | 1,96 | 1,96 | B | T |
| 14:32:58.089 | 1,96 | 1.000,00 | 1,96 | 1,96 | B | T |
| 14:23:45.848 | 1,96 | 400,00 | 1,96 | 1,96 | S | T |
| 14:23:45.848 | 1,96 | 600,00 | 1,96 | 1,96 | S | T |
| 14:14:28.946 | 1,96 | 200,00 | 1,96 | 1,96 | B | T |
| 14:14:23.842 | 1,96 | 500,00 | 1,96 | 1,96 | B | T |
| 14:11:28.003 | 1,96 | 200,00 | 1,96 | 1,97 | B | T |
| 14:10:08.053 | 1,97 | 500,00 | 1,96 | 1,97 | S | T |
| 14:01:37.254 | 1,96 | 200,00 | 1,96 | 1,97 | B | T |
| 14:01:37.254 | 1,96 | 1.000,00 | 1,96 | 1,97 | B | T |
| 13:23:23.657 | 1,96 | 100,00 | 1,95 | 1,96 | S | T |
| 13:20:10.706 | 1,96 | 2.000,00 | 1,95 | 1,96 | S | T |
| 12:39:12.815 | 1,96 | 440,00 | 1,95 | 1,96 | S | T |
| 12:39:11.678 | 1,96 | 500,00 | 1,95 | 1,96 | S | T |
| 12:39:10.601 | 1,96 | 1.000,00 | 1,95 | 1,96 | S | T |
| 12:39:06.938 | 1,96 | 1.940,00 | 1,95 | 1,96 | S | T |
| 12:31:56.400 | 1,96 | 750,00 | 1,95 | 1,96 | S | T |
| 11:41:31.993 | 1,96 | 240,00 | 1,95 | 1,96 | S | T |
| 11:41:31.058 | 1,96 | 200,00 | 1,95 | 1,96 | S | T |
| 11:41:29.213 | 1,96 | 500,00 | 1,95 | 1,96 | S | T |
| 11:41:28.202 | 1,96 | 1.000,00 | 1,95 | 1,96 | S | T |
| 11:41:24.729 | 1,96 | 1.940,00 | 1,95 | 1,96 | S | T |
| 10:35:15.892 | 1,97 | 440,00 | 1,95 | 1,97 | S | T |
| 10:35:14.724 | 1,97 | 500,00 | 1,95 | 1,97 | S | T |
| 10:35:13.516 | 1,97 | 1.000,00 | 1,95 | 1,97 | S | T |
| 10:35:10.481 | 1,97 | 1.940,00 | 1,95 | 1,97 | S | T |
| 10:31:54.274 | 1,97 | 5,00 | 1,95 | 1,97 | S | P |