N
| Realtime ΓΔ | 22,55 1,13% 2.025,46 |
| Τζίρος | 297.13 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6890.59 | -0.0044% |
| DAX | 24124.21 | -0.636% |
| SXXP | 575.4 | -0.0625% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.16147 |
| EUR/CHF | 0.92835 |
| USD/ZAR | 17.182 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 16:59:49.544 | 1,77 | 1.822,00 | 1,77 | 1,78 | B | T |
| 16:30:07.771 | 1,77 | 112,00 | 1,77 | 1,78 | B | T |
| 16:10:56.290 | 1,77 | 1.000,00 | 1,77 | 1,78 | B | T |
| 16:10:50.926 | 1,77 | 1.000,00 | 1,77 | 1,78 | B | T |
| 16:10:43.049 | 1,77 | 1.400,00 | 1,77 | 1,78 | B | T |
| 16:10:36.669 | 1,77 | 1.400,00 | 1,77 | 1,78 | B | T |
| 15:19:36.023 | 1,77 | 500,00 | 1,77 | 1,78 | B | T |
| 15:19:26.120 | 1,77 | 500,00 | 1,77 | 1,78 | B | T |
| 15:19:23.591 | 1,77 | 500,00 | 1,77 | 1,78 | B | T |
| 15:19:20.141 | 1,77 | 2.259,00 | 1,77 | 1,77 | S | T |
| 15:13:01.013 | 1,77 | 2.300,00 | 1,77 | 1,77 | S | T |
| 14:46:46.653 | 1,77 | 3.099,00 | 1,77 | 1,77 | B | T |
| 14:38:44.840 | 1,77 | 711,00 | 1,77 | 1,77 | S | T |
| 14:38:44.560 | 1,77 | 1.190,00 | 1,77 | 1,78 | B | T |
| 13:51:15.175 | 1,77 | 645,00 | 1,77 | 1,77 | S | T |
| 13:51:15.086 | 1,77 | 1.255,00 | 1,77 | 1,78 | B | T |
| 13:20:25.969 | 1,78 | 500,00 | 1,77 | 1,78 | S | T |
| 13:18:06.902 | 1,78 | 500,00 | 1,77 | 1,78 | S | T |
| 12:31:01.640 | 1,78 | 490,00 | 1,76 | 1,78 | S | T |
| 12:30:59.921 | 1,78 | 1.450,00 | 1,76 | 1,78 | S | T |
| 12:30:57.261 | 1,78 | 1.940,00 | 1,76 | 1,78 | S | T |
| 12:30:42.408 | 1,78 | 3.935,00 | 1,76 | 1,77 | S | T |
| 12:30:42.408 | 1,78 | 500,00 | 1,76 | 1,77 | S | T |
| 12:30:42.408 | 1,77 | 1.720,00 | 1,76 | 1,77 | S | T |
| 12:30:42.408 | 1,77 | 786,00 | 1,76 | 1,77 | S | T |
| 12:30:42.408 | 1,77 | 2.858,00 | 1,76 | 1,77 | S | T |
| 12:30:42.408 | 1,77 | 201,00 | 1,76 | 1,77 | S | T |
| 12:16:54.510 | 1,77 | 500,00 | 1,76 | 1,77 | S | T |
| 12:16:54.510 | 1,77 | 500,00 | 1,76 | 1,77 | S | T |
| 12:16:54.509 | 1,77 | 500,00 | 1,76 | 1,77 | S | T |
| 12:16:54.509 | 1,77 | 500,00 | 1,76 | 1,77 | S | T |
| 12:16:54.508 | 1,77 | 399,00 | 1,76 | 1,77 | S | T |
| 12:16:54.508 | 1,77 | 601,00 | 1,76 | 1,77 | S | T |
| 12:14:29.959 | 1,76 | 500,00 | 1,76 | 1,76 | S | T |
| 12:13:53.806 | 1,76 | 797,00 | 1,76 | 1,77 | B | T |
| 12:13:53.806 | 1,76 | 3,00 | 1,76 | 1,77 | B | T |
| 12:13:51.686 | 1,76 | 497,00 | 1,76 | 1,77 | B | T |
| 12:13:51.686 | 1,76 | 1.203,00 | 1,76 | 1,77 | B | T |
| 12:13:44.422 | 1,77 | 697,00 | 1,76 | 1,77 | S | T |
| 12:13:44.422 | 1,77 | 703,00 | 1,76 | 1,77 | S | T |
| 12:13:42.350 | 1,77 | 1.200,00 | 1,76 | 1,77 | S | T |
| 12:13:24.197 | 1,77 | 1.100,00 | 1,76 | 1,77 | S | T |
| 12:13:20.911 | 1,77 | 1.500,00 | 1,76 | 1,77 | S | T |
| 11:20:43.543 | 1,77 | 100,00 | 1,76 | 1,77 | S | T |
| 11:16:54.051 | 1,77 | 40,00 | 1,76 | 1,77 | S | T |
| 11:13:45.564 | 1,77 | 2.000,00 | 1,76 | 1,77 | S | T |
| 11:13:45.564 | 1,77 | 520,00 | 1,76 | 1,77 | S | T |
| 11:13:45.564 | 1,77 | 463,00 | 1,76 | 1,77 | S | T |
| 10:37:23.523 | 1,77 | 64,00 | 1,76 | 1,77 | S | T |
| 10:37:23.523 | 1,77 | 716,00 | 1,76 | 1,77 | S | T |
| 10:37:16.111 | 1,77 | 1.224,00 | 1,76 | 1,77 | S | T |
| 10:37:12.855 | 1,77 | 1.940,00 | 1,76 | 1,77 | S | T |
| 10:30:03.707 | 1,77 | 2,00 | 1,76 | 1,77 | S | T |
| 10:30:03.501 | 1,76 | 81,00 | 1,76 | 1,77 | B | T |