Χρηματιστήριο \

TRADE ESTATES Α.Ε.Ε.Α.Π. (ΚΟ)
ΤΡΕΣΤΑΤΕΣ
ΤΡΕΣΤΑΤΕΣ

TRADE ESTATES Α.Ε.Ε.Α.Π. (ΚΟ)

1.6550
0.0200 1.2232%
18/07/2025 , 13:08 Πρ. Κλείσιμο 1.6350
Χαμηλό Υψηλό
1,64 1,66
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,64 1,64
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
12:55:41.891 1,66 635,00 1,65 1,66ST
12:55:38.275 1,66 805,00 1,65 1,66ST
12:55:30.747 1,66 500,00 1,65 1,66ST
12:55:29.411 1,66 1.940,00 1,65 1,66ST
12:55:19.557 1,65 107,00 1,65 1,65ST
12:55:17.199 1,65 500,00 1,65 1,65ST
12:53:55.916 1,65 5.393,00 1,64 1,65ST
12:53:55.916 1,65 2.607,00 1,64 1,65ST
12:46:23.809 1,65 490,00 1,64 1,65ST
12:46:22.360 1,65 500,00 1,64 1,65ST
12:45:59.387 1,65 950,00 1,64 1,65ST
12:45:51.719 1,65 1.940,00 1,64 1,65ST
12:43:28.596 1,64 2.000,00 1,64 1,65BT
12:32:51.774 1,65 20,00 1,65 1,65ST
12:32:41.155 1,65 1.000,00 1,64 1,65ST
12:32:41.155 1,65 1.980,00 1,64 1,65ST
12:25:26.623 1,64 490,00 1,64 1,64ST
12:25:22.263 1,64 800,00 1,64 1,64ST
12:25:20.082 1,64 650,00 1,64 1,64ST
12:25:14.266 1,64 1.940,00 1,64 1,64ST
11:59:09.389 1,65 20,00 1,65 1,65BT
11:59:07.634 1,65 1.380,00 1,65 1,65BT
11:54:21.074 1,65 2,00 1,65 1,65ST
11:39:54.892 1,65 1.000,00 1,65 1,65ST
11:37:05.552 1,66 65,00 1,65 1,66ST
11:37:04.340 1,66 500,00 1,65 1,66ST
11:37:02.781 1,66 500,00 1,65 1,66ST
11:36:52.058 1,66 875,00 1,65 1,66ST
11:36:48.117 1,66 1.940,00 1,65 1,66ST
11:30:56.089 1,65 1.620,00 1,65 1,65ST
11:29:58.702 1,65 80,00 1,65 1,66BT
11:29:27.242 1,65 1.920,00 1,65 1,66BT
11:29:27.242 1,65 500,00 1,65 1,66BT
11:29:27.242 1,65 200,00 1,65 1,66BT
10:52:09.824 1,65 300,00 1,65 1,66BT
10:47:22.494 1,66 471,00 1,65 1,66ST
10:47:22.494 1,66 1.529,00 1,65 1,66ST
10:36:41.384 1,66 60,00 1,65 1,66ST
10:36:39.490 1,66 500,00 1,65 1,66ST
10:36:33.913 1,66 380,00 1,65 1,66ST
10:36:33.913 1,66 500,00 1,65 1,66ST
10:36:33.913 1,66 500,00 1,65 1,66ST
10:36:33.913 1,66 560,00 1,65 1,66ST
10:32:19.680 1,65 50,00 1,65 1,66BT
10:32:17.764 1,65 50,00 1,65 1,66BT