N
| Realtime ΓΔ | -8,07 -0,56% 1.431,84 |
| Τζίρος | 383.06 εκ |
| Τελ. Ενημ. | 17:24 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5277.51 | 0.8028% |
| DAX | 18497.94 | 0.0062% |
| SXXP | 516.5 | 0.594% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08541 |
| EUR/CHF | 0.97944 |
| USD/ZAR | 18.9441 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 16:50:58.201 | 1,68 | 234,00 | 1,68 | 1,69 | B | T |
| 16:48:16.771 | 1,69 | 300,00 | 1,68 | 1,69 | S | T |
| 16:37:57.873 | 1,69 | 336,00 | 1,68 | 1,69 | S | T |
| 16:34:51.594 | 1,69 | 30,00 | 1,68 | 1,69 | S | T |
| 16:30:16.538 | 1,69 | 20,00 | 1,68 | 1,69 | S | T |
| 16:15:04.729 | 1,69 | 30,00 | 1,68 | 1,69 | S | T |
| 16:10:39.020 | 1,69 | 1,00 | 1,69 | 1,69 | S | T |
| 16:10:36.389 | 1,69 | 697,00 | 1,68 | 1,68 | S | T |
| 16:10:36.388 | 1,68 | 2,00 | 1,68 | 1,68 | S | T |
| 16:10:28.124 | 1,68 | 220,00 | 1,68 | 1,68 | S | T |
| 16:03:16.324 | 1,68 | 1.500,00 | 1,68 | 1,68 | S | T |
| 15:56:24.946 | 1,68 | 36,00 | 1,68 | 1,68 | S | T |
| 15:50:34.739 | 1,68 | 30,00 | 1,68 | 1,68 | S | T |
| 15:04:36.582 | 1,69 | 3,00 | 1,68 | 1,69 | S | T |
| 15:04:33.998 | 1,68 | 480,00 | 1,68 | 1,68 | S | T |
| 15:04:32.950 | 1,68 | 500,00 | 1,68 | 1,68 | S | T |
| 14:41:53.776 | 1,68 | 10,00 | 1,68 | 1,68 | S | T |
| 14:39:34.295 | 1,68 | 500,00 | 1,68 | 1,68 | B | T |
| 14:39:34.295 | 1,68 | 500,00 | 1,68 | 1,68 | B | T |
| 14:23:45.970 | 1,68 | 10,00 | 1,68 | 1,68 | S | T |
| 14:23:41.303 | 1,68 | 1.000,00 | 1,68 | 1,68 | B | T |
| 14:23:41.302 | 1,68 | 1.000,00 | 1,68 | 1,68 | B | T |
| 13:31:17.044 | 1,69 | 300,00 | 1,68 | 1,69 | S | T |
| 13:21:18.423 | 1,69 | 56,00 | 1,68 | 1,69 | S | T |
| 12:39:00.646 | 1,69 | 300,00 | 1,68 | 1,69 | S | T |
| 12:37:13.230 | 1,68 | 84,00 | 1,68 | 1,69 | B | T |
| 12:37:13.229 | 1,68 | 5.000,00 | 1,68 | 1,69 | B | T |
| 12:37:13.228 | 1,68 | 200,00 | 1,68 | 1,69 | B | T |
| 12:37:13.228 | 1,68 | 50,00 | 1,68 | 1,69 | B | T |
| 12:37:13.227 | 1,68 | 26,00 | 1,68 | 1,69 | B | T |
| 12:37:13.227 | 1,68 | 990,00 | 1,68 | 1,69 | B | T |
| 11:17:41.724 | 1,69 | 1.120,00 | 1,69 | 1,70 | B | T |
| 11:17:20.001 | 1,69 | 1.000,00 | 1,69 | 1,70 | B | T |
| 11:13:56.710 | 1,69 | 690,00 | 1,69 | 1,70 | B | T |
| 11:13:46.864 | 1,69 | 500,00 | 1,68 | 1,68 | S | T |
| 11:13:46.863 | 1,69 | 990,00 | 1,68 | 1,68 | S | T |
| 11:13:46.863 | 1,68 | 200,00 | 1,68 | 1,68 | S | T |
| 11:13:46.862 | 1,68 | 1.500,00 | 1,68 | 1,68 | S | T |
| 10:45:37.830 | 1,68 | 300,00 | 1,68 | 1,68 | B | T |
| 10:41:52.633 | 1,68 | 212,00 | 1,68 | 1,69 | B | T |
| 10:41:30.476 | 1,68 | 1.788,00 | 1,68 | 1,68 | S | T |
| 10:32:32.171 | 1,69 | 10,00 | 1,68 | 1,69 | S | T |
| 10:31:37.623 | 1,66 | 65,00 | 1,68 | 1,70 | B | T |
| 10:31:37.622 | 1,66 | 1.250,00 | 1,68 | 1,70 | B | T |
| 10:31:37.622 | 1,66 | 250,00 | 1,68 | 1,70 | B | T |
| 10:31:37.621 | 1,66 | 200,00 | 1,68 | 1,70 | B | T |
| 10:31:37.621 | 1,67 | 690,00 | 1,68 | 1,70 | B | T |
| 10:31:37.620 | 1,67 | 200,00 | 1,68 | 1,70 | B | T |
| 10:31:37.619 | 1,68 | 100,00 | 1,68 | 1,70 | B | T |
| 10:31:37.619 | 1,68 | 500,00 | 1,68 | 1,70 | B | T |
| 10:31:37.618 | 1,68 | 500,00 | 1,68 | 1,70 | B | T |
| 10:31:37.617 | 1,68 | 100,00 | 1,68 | 1,70 | B | T |