Χρηματιστήριο \

SOFTWeb (ΚΟ)
SOFTWEB
  • Κατηγορία: GR_ΕΝΑΛΛΑΚΤΙΚΗ
  • Κλάδος: Λογισμικό
  • Δείκτες: ΔΕΑ
  • Φάση διαπρ: END_OF_DAY
  • Status: ACTIVE
2,9800
Τελ. Ενημ.:
17:25
0,00 0,00%
  • Συν.Όγκος 500
  • Όγκος πακέτων 0,00
  • Όγκος τελ.πράξης 5
  • Τζίρος 1490
  • Πράξεις 3
Πώληση
3 Εντολές 1505 x 2,980
  • Saleside SSS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
2,9800 2,9800
Άνοιγμα 2,98
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,76 3,52
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
2.9800 0.0100 0.3367 %
  • Μέσος σταθμικό 2.9800
  • Εμπορευσιμότητα 0.0083
  • Κεφαλαιοποίηση € 17860531 εκ
  • Αρ. Μετοχών 5993467

Απόδοση

Αρχή εβδ.
1,36%
7 ημερών
0,68%
1 μηνός
-7,74%
3 μηνών
7,19%
6 μηνών
-2,61%
1 έτους
61,08%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
24/06/2026 2,9800 2,9800 2,9800 2,9800500 1.490
23/06/2026 2,9800 2,9700 2,9700 2,9800707 2.105
19/06/2026 2,9400 2,9100 2,9400 2,9400240 704
18/06/2026 2,9800 2,9400 2,9600 2,94003.290 9.682
17/06/2026 2,9500 2,9000 2,9000 2,94001.827 5.330
16/06/2026 3,0400 2,9500 3,0400 2,96001.830 5.419
12/06/2026 3,0000 2,9000 2,9900 2,99002.088 6.176
10/06/2026 2,9900 2,9400 2,9900 2,9800358 1.067
09/06/2026 3,0000 2,8500 2,9600 2,96007.953 23.155
08/06/2026 3,0600 2,9400 2,9400 3,0500824 2.474
05/06/2026 3,0500 2,9500 3,0400 2,9900832 2.491
04/06/2026 3,0600 2,9500 3,0600 2,98001.878 5.592
03/06/2026 3,0900 2,9600 3,0900 2,99001.461 4.373
02/06/2026 3,0900 3,0000 3,0800 3,03004.090 12.446
29/05/2026 3,1300 3,0900 3,1200 3,1200940 2.921
28/05/2026 3,1200 3,1000 3,1200 3,10001.452 4.503
27/05/2026 3,2000 3,1000 3,1200 3,12008.035 25.392
26/05/2026 3,2400 3,0400 3,2300 3,17004.671 14.494
25/05/2026 3,2600 3,2200 3,2400 3,23003.791 12.301
22/05/2026 3,2600 3,2000 3,2300 3,22001.155 3.724
21/05/2026 3,3000 3,2300 3,2600 3,2500675 2.198
20/05/2026 3,2900 3,1200 3,2900 3,2200371 1.192
19/05/2026 3,3000 3,1000 3,1000 3,280018.128 58.608
18/05/2026 3,1000 2,9800 3,0900 3,040021.534 59.010
15/05/2026 3,1300 3,0000 3,1000 3,0200881 2.664
14/05/2026 3,1800 3,0900 3,1500 3,13001.030 3.253
13/05/2026 3,1600 3,0700 3,0700 3,15003.352 10.492
12/05/2026 3,0700 3,0500 3,0500 3,0600350 1.070
11/05/2026 3,0300 2,9400 3,0000 3,02003.250 9.741
08/05/2026 3,1000 3,0000 3,0000 3,03002.039 6.191
07/05/2026 3,0800 3,0500 3,0800 3,0500610 1.860
06/05/2026 3,0600 2,9700 3,0000 3,04003.061 9.172
05/05/2026 3,0000 2,9800 2,9800 2,98001.616 4.818
30/04/2026 0,0000 0,0000 0,0000 2,99000 0
29/04/2026 3,0000 3,0000 3,0000 2,990032 96
28/04/2026 3,0800 2,9900 3,0400 2,99002.591 7.855
27/04/2026 3,0400 3,0000 3,0100 3,00002.760 8.299
24/04/2026 3,0100 3,0100 3,0100 2,990050 150
23/04/2026 3,0200 2,9700 2,9700 2,9900520 1.552
22/04/2026 3,0300 2,9000 3,0100 3,02001.705 5.059
21/04/2026 3,0300 2,9400 3,0300 3,0000350 1.049
20/04/2026 2,9800 2,9800 2,9800 2,9800800 2.384
16/04/2026 3,0200 2,9500 3,0000 3,00004.205 12.560
15/04/2026 3,0000 2,9200 3,0000 2,99002.869 8.509
14/04/2026 3,0000 2,9200 2,9500 2,93005.146 15.236
09/04/2026 3,0000 2,9100 2,9800 2,9400950 2.796
08/04/2026 3,0000 2,8600 2,9200 2,95004.208 12.285
07/04/2026 2,9200 2,8600 2,8600 2,92002.030 5.875
02/04/2026 2,8600 2,7800 2,8400 2,8600200 567
01/04/2026 2,8700 2,8300 2,8300 2,8600900 2.564
31/03/2026 2,8200 2,7200 2,7200 2,80002.629 7.229
30/03/2026 2,8500 2,8400 2,8400 2,8000115 326
27/03/2026 2,8300 2,7300 2,8300 2,8000973 2.709
26/03/2026 2,8300 2,8300 2,8300 2,780010 28
24/03/2026 2,8400 2,8300 2,8300 2,7800102 289
23/03/2026 2,8100 2,7200 2,7200 2,78004.110 11.256
20/03/2026 2,8300 2,7600 2,8200 2,7700753 2.088
19/03/2026 2,8400 2,7500 2,8400 2,78001.763 4.913
18/03/2026 2,9700 2,8200 2,9200 2,82002.252 6.354
17/03/2026 2,9600 2,8800 2,9600 2,9200405 1.183
13/03/2026 2,9000 2,8100 2,8800 2,8800577 1.653
12/03/2026 2,9700 2,8100 2,9700 2,8100537 1.517
11/03/2026 2,9900 2,7200 2,9800 2,97001.092 3.246
10/03/2026 2,9800 2,9000 2,9000 2,9400432 1.268
09/03/2026 2,9500 2,7300 2,7300 2,9600200 568
06/03/2026 3,0200 2,8300 3,0200 2,9600816 2.376
05/03/2026 3,0000 2,9600 2,9600 2,9800465 1.386
04/03/2026 2,9000 2,7800 2,8500 2,89001.753 5.036
03/03/2026 2,8300 2,5500 2,8300 2,72006.577 17.711
02/03/2026 2,9500 2,7600 2,9500 2,83008.594 23.826
27/02/2026 2,9600 2,9000 2,9100 2,9500995 2.898
26/02/2026 3,0200 2,8200 2,9300 2,99006.694 19.663
25/02/2026 3,0500 2,8600 2,9400 2,86002.688 7.759
24/02/2026 2,9400 2,9000 2,9000 2,9100350 1.017
20/02/2026 2,9000 2,8000 2,9000 2,88001.584 4.481
19/02/2026 2,9000 2,8000 2,8700 2,87003.062 8.684
18/02/2026 2,9900 2,8200 2,9700 2,85002.640 7.515
17/02/2026 2,9200 2,7900 2,9200 2,91001.692 4.810
16/02/2026 2,9600 2,7700 2,9600 2,91001.501 4.306
13/02/2026 2,9600 2,8100 2,9600 2,82001.056 2.981
12/02/2026 2,9700 2,9000 2,9600 2,92001.050 3.065
11/02/2026 2,9900 2,8600 2,9900 2,92003.255 9.406
10/02/2026 3,0000 2,9100 3,0000 2,9800742 2.208
09/02/2026 3,0000 2,9000 2,9000 2,96002.800 8.173
06/02/2026 3,0800 2,9500 3,0800 3,01004.515 13.431
05/02/2026 3,0800 3,0300 3,0800 3,04005.436 16.577
04/02/2026 3,1400 3,0400 3,0400 3,09004.062 12.411
03/02/2026 3,1700 2,9900 3,0100 3,15003.322 10.054
02/02/2026 3,1000 3,0000 3,0000 3,0200885 2.673
30/01/2026 3,1700 3,1000 3,1700 3,1000505 1.582
29/01/2026 3,1700 3,0100 3,1500 3,05002.291 6.973
28/01/2026 3,2400 3,2000 3,2000 3,0900200 642
27/01/2026 3,2800 3,0300 3,1100 3,09002.435 7.514
26/01/2026 3,1400 3,0200 3,1400 3,11004.856 14.787
23/01/2026 3,1500 3,0300 3,1300 3,07001.279 3.930
22/01/2026 3,2800 3,0400 3,2800 3,04009.842 30.386
21/01/2026 3,2000 3,0000 3,1000 3,20004.402 13.634
20/01/2026 3,2800 3,1100 3,2600 3,27001.040 3.360
19/01/2026 3,3000 3,2600 3,2900 3,2900360 1.185
16/01/2026 3,2600 3,1400 3,2600 3,2000810 2.591
15/01/2026 3,3600 3,0800 3,3600 3,260016.812 52.715
14/01/2026 3,4700 3,3100 3,4700 3,33003.725 12.449
13/01/2026 3,5000 3,4500 3,4600 3,4500502 1.743
12/01/2026 3,4800 3,4000 3,4800 3,46001.658 5.739
09/01/2026 3,5800 3,4600 3,5800 3,50001.742 6.123
08/01/2026 3,4500 3,3900 3,4300 3,43004.509 15.404
07/01/2026 3,5500 3,4000 3,5400 3,42007.952 27.350
05/01/2026 3,5700 3,3900 3,5600 3,40002.247 7.818
02/01/2026 3,5300 3,3900 3,5200 3,52003.685 12.814
31/12/2025 3,5400 3,4000 3,5400 3,47007.926 27.637
30/12/2025 3,5700 3,4000 3,4700 3,480020.537 71.766
29/12/2025 3,3600 3,1600 3,3600 3,360026.379 87.041
23/12/2025 3,1200 2,8600 2,8700 3,060019.067 57.134
22/12/2025 2,8800 2,8000 2,8100 2,84004.990 14.127
19/12/2025 2,8300 2,7400 2,8200 2,79002.720 7.571
18/12/2025 2,8000 2,6700 2,8000 2,79004.230 11.578
17/12/2025 2,8600 2,7900 2,7900 2,80005.740 16.160
16/12/2025 2,8400 2,8000 2,8300 2,80003.341 9.404
15/12/2025 2,8700 2,6900 2,8600 2,840011.150 31.582
12/12/2025 2,8800 2,6500 2,8000 2,760022.542 62.827
11/12/2025 2,6700 2,5300 2,6100 2,670024.969 65.416
10/12/2025 2,4300 2,2800 2,2800 2,430012.069 29.139
09/12/2025 2,2400 2,0800 2,0800 2,210027.299 58.693
08/12/2025 2,0800 2,0400 2,0500 2,0400237.006 438.078
05/12/2025 2,0400 2,0100 2,0300 2,02007.696 15.561
04/12/2025 2,0400 2,0000 2,0400 2,02006.300 12.709
03/12/2025 2,0500 2,0100 2,0400 2,03005.060 10.296
02/12/2025 2,0800 2,0400 2,0400 2,04001.400 2.877
01/12/2025 2,1500 2,0000 2,0700 2,010037.331 75.595
28/11/2025 2,0700 2,0000 2,0000 2,05003.675 7.433
26/11/2025 2,0800 2,0000 2,0400 2,000023.190 46.680
25/11/2025 2,0200 2,0200 2,0200 2,030030 60
24/11/2025 2,0300 1,9500 2,0300 2,0300292 578
21/11/2025 2,0300 2,0000 2,0200 2,03001.200 2.422
20/11/2025 2,0400 1,9800 2,0400 2,0200835 1.686
19/11/2025 2,0600 2,0300 2,0300 2,0400500 1.019
18/11/2025 2,0600 2,0200 2,0200 2,0300600 1.217
17/11/2025 2,0800 1,9800 2,0800 1,98003.300 6.652
14/11/2025 2,0500 2,0100 2,0400 2,04001.450 2.947
13/11/2025 2,1300 2,0200 2,0700 2,03005.034 10.387
12/11/2025 2,0800 2,0400 2,0500 2,0700605 1.249
11/11/2025 2,0600 1,9700 1,9700 2,0300850 1.724
10/11/2025 2,0300 1,9800 2,0000 1,99506.144 12.286
07/11/2025 2,0500 1,9600 1,9650 1,99004.875 9.722
06/11/2025 2,0200 1,9350 2,0100 1,965012.056 23.648
05/11/2025 2,0300 2,0100 2,0300 2,0300601 1.218
04/11/2025 2,0600 1,9750 1,9900 2,05007.000 13.922
03/11/2025 2,0200 1,9900 2,0000 2,00006.102 12.207
31/10/2025 2,0700 1,9900 2,0000 2,040011.300 22.651
30/10/2025 2,1300 2,0000 2,1300 2,060010.048 20.265
29/10/2025 2,1200 1,9800 2,1000 2,07009.000 18.201
27/10/2025 2,1200 2,0000 2,0300 2,06001.690 3.455
24/10/2025 2,1200 2,0000 2,0500 2,030030.364 62.362
23/10/2025 2,0500 2,0000 2,0100 2,01004.511 9.046
22/10/2025 2,0600 2,0000 2,0200 2,06008.791 17.761
21/10/2025 2,1000 2,0000 2,0800 2,060010.793 21.985
20/10/2025 2,0500 2,0200 2,0200 2,040011.340 23.043
17/10/2025 2,1300 2,0000 2,1300 2,030015.331 30.852
16/10/2025 2,1600 2,1300 2,1500 2,1500920 1.976
15/10/2025 2,1800 2,0700 2,1800 2,15003.504 7.557
14/10/2025 2,1900 2,0400 2,1500 2,13001.975 4.112
13/10/2025 2,2400 2,0500 2,0600 2,12009.503 20.180
10/10/2025 2,0500 2,0000 2,0500 2,050053.002 107.058
09/10/2025 2,1000 2,0000 2,0800 2,010037.387 75.637
08/10/2025 2,1000 2,0300 2,0900 2,04002.185 4.543
07/10/2025 2,1100 2,0500 2,1100 2,05003.380 6.953
06/10/2025 2,0900 2,0900 2,0900 2,070050 104
03/10/2025 2,2800 2,0600 2,2800 2,07003.498 7.230
01/10/2025 2,1600 2,1600 2,1600 2,160050 108
30/09/2025 2,1900 2,1500 2,1500 2,1600750 1.617
29/09/2025 2,2800 2,0300 2,1500 2,13002.950 6.396
26/09/2025 2,1700 2,1400 2,1600 2,1500619 1.328
25/09/2025 2,2400 2,1000 2,2400 2,17002.038 4.417
24/09/2025 2,2900 2,1500 2,1500 2,24008.697 19.268
23/09/2025 2,1900 2,1500 2,1900 2,1800900 1.963
22/09/2025 2,1000 2,1000 2,1000 2,090050 105
19/09/2025 2,1000 2,0800 2,0800 2,0900550 1.148
18/09/2025 2,1000 2,0300 2,0800 2,0800720 1.499
17/09/2025 2,0600 2,0000 2,0600 2,0900140 283
16/09/2025 2,0900 2,0300 2,0900 2,090091 187
15/09/2025 2,1500 2,1400 2,1500 2,090038 81
12/09/2025 2,0900 2,0900 2,0900 2,090050 104
11/09/2025 2,1000 2,0900 2,1000 2,0900500 1.045
10/09/2025 2,1000 2,0400 2,0400 2,0600580 1.196
09/09/2025 2,0900 2,0000 2,0900 2,0400688 1.402
08/09/2025 2,0900 2,0500 2,0900 2,0700869 1.790
05/09/2025 2,0700 1,9400 2,0000 2,01003.353 6.746
04/09/2025 2,0000 2,0000 2,0000 1,990050 100
03/09/2025 2,0000 1,9800 2,0000 1,9900558 1.111
02/09/2025 1,9550 1,9000 1,9050 1,91001.695 3.240
01/09/2025 2,0000 1,9500 2,0000 1,95501.530 2.993
29/08/2025 2,0600 1,9400 2,0600 1,99001.158 2.302
28/08/2025 2,0400 1,9950 2,0400 1,99501.205 2.409
27/08/2025 2,0400 2,0000 2,0400 2,0600280 561
26/08/2025 2,0500 2,0000 2,0500 2,060080 162
25/08/2025 2,2000 1,8900 2,2000 2,06001.975 3.988
22/08/2025 1,9950 1,8500 1,8500 2,020011 21
21/08/2025 2,0300 2,0100 2,0100 2,0200523 1.053
20/08/2025 2,0900 1,9000 2,0900 1,95502.603 5.058
19/08/2025 1,9400 1,8500 1,8500 1,92505.660 10.829
18/08/2025 1,8850 1,8400 1,8400 1,85002.193 4.056
14/08/2025 1,8600 1,8600 1,8600 1,900050 93
13/08/2025 1,9000 1,8600 1,9000 1,9000282 533
12/08/2025 1,9000 1,8450 1,9000 1,9000560 1.061
11/08/2025 1,9050 1,8400 1,8400 1,88006.369 11.947
08/08/2025 1,8800 1,8250 1,8250 1,84501.110 2.051
07/08/2025 1,7900 1,7250 1,7700 1,76002.791 4.920
06/08/2025 1,7750 1,7300 1,7450 1,76005.880 10.266
05/08/2025 1,8100 1,7000 1,7250 1,80005.058 8.815
04/08/2025 1,8250 1,8200 1,8200 1,7800120 218
01/08/2025 1,7500 1,7500 1,7500 1,7800200 350
31/07/2025 1,7900 1,7350 1,7900 1,78002.175 3.805
30/07/2025 1,7850 1,7600 1,7850 1,7800500 888
29/07/2025 1,8300 1,7700 1,8300 1,8300140 249
28/07/2025 0,0000 0,0000 0,0000 1,83000 0
25/07/2025 1,8550 1,8250 1,8550 1,8300180 333
24/07/2025 1,8400 1,7300 1,8400 1,8300370 666
23/07/2025 1,8600 1,8250 1,8300 1,83002.141 3.929
22/07/2025 1,8600 1,8200 1,8600 1,8300607 1.110
21/07/2025 1,8300 1,7800 1,7800 1,8050752 1.356
18/07/2025 1,7850 1,7400 1,7600 1,78002.650 4.650
17/07/2025 1,8100 1,7500 1,7600 1,79002.307 4.062
16/07/2025 0,0000 0,0000 0,0000 1,84000 0
15/07/2025 1,8400 1,8400 1,8400 1,840050 92
14/07/2025 0,0000 0,0000 0,0000 1,84000 0
11/07/2025 1,8400 1,7500 1,7500 1,84002.220 3.933
10/07/2025 1,8950 1,8950 1,8950 1,870053 100
09/07/2025 1,8950 1,8950 1,8950 1,870020 37
08/07/2025 1,8700 1,8700 1,8700 1,870050 93
07/07/2025 1,8950 1,8900 1,8900 1,870050 94
04/07/2025 1,9900 1,8600 1,9000 1,87002.290 4.370
03/07/2025 1,9200 1,8700 1,9200 1,9000403 765
02/07/2025 1,9600 1,8500 1,9200 1,91505.450 10.419
01/07/2025 1,9500 1,8600 1,9450 1,8850483 911
30/06/2025 1,9600 1,8400 1,9550 1,91501.600 2.999
27/06/2025 1,8500 1,8000 1,8500 1,81503.830 6.957
26/06/2025 1,8600 1,8550 1,8550 1,86005.600 10.412
25/06/2025 1,8650 1,8500 1,8600 1,8500950 1.758
24/06/2025 1,8650 1,8050 1,8650 1,82501.550 2.827
23/06/2025 1,8450 1,8450 1,8450 1,850050 92
20/06/2025 1,9000 1,7650 1,8950 1,85001.972 3.615
19/06/2025 1,9200 1,7750 1,9200 1,81002.670 4.868
18/06/2025 1,9600 1,9050 1,9600 1,92001.400 2.689
17/06/2025 1,9000 1,8050 1,9000 1,84003.691 6.809
16/06/2025 1,9500 1,9350 1,9500 1,9500203 394
13/06/2025 1,9350 1,9350 1,9350 1,9500200 387
12/06/2025 1,9400 1,9400 1,9400 1,9500150 291
11/06/2025 1,9500 1,8800 1,8850 1,95001.836 3.503
10/06/2025 1,9000 1,8100 1,8400 1,89501.600 2.963
06/06/2025 1,8150 1,8100 1,8150 1,8100843 1.527
05/06/2025 1,8950 1,7800 1,7800 1,85508.705 15.937
04/06/2025 1,7700 1,7200 1,7700 1,7600400 698
03/06/2025 1,7850 1,7350 1,7850 1,7600760 1.336
02/06/2025 1,7900 1,7400 1,7700 1,76001.260 2.215
30/05/2025 1,7750 1,7250 1,7750 1,7650100 175
29/05/2025 1,7900 1,7400 1,7750 1,76502.825 4.988
28/05/2025 1,7850 1,7750 1,7850 1,7450150 267
27/05/2025 1,7900 1,7200 1,7200 1,7450450 784
26/05/2025 1,7150 1,7000 1,7000 1,7150600 1.027
23/05/2025 1,7000 1,6300 1,6950 1,64505.070 8.389
22/05/2025 1,7950 1,6300 1,7450 1,69001.250 2.111
21/05/2025 1,7000 1,6950 1,6950 1,70001.100 1.868
20/05/2025 1,6950 1,6400 1,6950 1,66003.450 5.672
19/05/2025 1,6950 1,6000 1,6100 1,69002.447 3.981
16/05/2025 1,6200 1,5750 1,6100 1,61007.980 12.829
15/05/2025 1,6200 1,5700 1,6000 1,58505.560 8.825
14/05/2025 1,6000 1,5800 1,6000 1,60005.063 8.030
13/05/2025 1,6000 1,6000 1,6000 1,6000100 160
12/05/2025 1,6100 1,6000 1,6100 1,60006.617 10.591
09/05/2025 0,0000 0,0000 0,0000 1,62500 0
08/05/2025 1,6600 1,6000 1,6350 1,6250320 524
07/05/2025 1,6200 1,6200 1,6200 1,625050 81
06/05/2025 0,0000 0,0000 0,0000 1,62500 0
05/05/2025 1,6650 1,5950 1,6650 1,62502.817 4.532
02/05/2025 1,6650 1,6650 1,6650 1,6650610 1.015
30/04/2025 1,6600 1,6450 1,6600 1,6500700 1.156
29/04/2025 1,6650 1,6650 1,6650 1,6300200 333
28/04/2025 1,6550 1,6100 1,6200 1,63003.150 5.115
25/04/2025 1,6500 1,6100 1,6500 1,61501.800 2.950
24/04/2025 1,6750 1,6100 1,6750 1,64502.100 3.452
23/04/2025 1,6800 1,5950 1,5950 1,64502.325 3.819
22/04/2025 1,7350 1,6000 1,7350 1,68002.100 3.469
17/04/2025 1,6800 1,6800 1,6800 1,6750100 168
16/04/2025 1,6800 1,6800 1,6800 1,6750200 336
15/04/2025 0,0000 0,0000 0,0000 1,67500 0
14/04/2025 1,6900 1,6750 1,6900 1,6750330 554
11/04/2025 1,6850 1,6650 1,6850 1,6750650 1.088
10/04/2025 1,6650 1,5600 1,6650 1,65009.420 14.906
09/04/2025 1,6800 1,5200 1,5700 1,66506.150 9.629
08/04/2025 1,7000 1,5200 1,6400 1,57007.809 12.357
07/04/2025 1,6950 1,5300 1,5300 1,64002.430 3.981
04/04/2025 1,7250 1,6300 1,6950 1,69503.200 5.345
03/04/2025 1,7400 1,6350 1,7400 1,69508.036 13.390
02/04/2025 1,7700 1,6800 1,7100 1,74503.310 5.708
01/04/2025 1,7200 1,7100 1,7100 1,71501.400 2.395
31/03/2025 1,7600 1,7100 1,7600 1,72001.050 1.806
28/03/2025 1,7600 1,7100 1,7250 1,75502.400 4.145
27/03/2025 1,7950 1,7900 1,7900 1,7900570 1.020
26/03/2025 1,7700 1,7400 1,7700 1,75501.248 2.195
24/03/2025 1,7900 1,7800 1,7900 1,78501.552 2.773
21/03/2025 1,8100 1,7700 1,7700 1,80001.050 1.885
20/03/2025 0,0000 0,0000 0,0000 1,78500 0
19/03/2025 1,7800 1,7800 1,7800 1,785050 89
17/03/2025 1,8100 1,8100 1,8100 1,7650220 398
14/03/2025 1,8100 1,7600 1,7800 1,76509.320 16.505
13/03/2025 1,9250 1,8500 1,9250 1,85001.602 2.971
12/03/2025 0,0000 0,0000 0,0000 1,93000 0
11/03/2025 1,9300 1,9000 1,9300 1,9300600 1.156
10/03/2025 1,9000 1,9000 1,9000 1,890010 19
07/03/2025 0,0000 0,0000 0,0000 1,89000 0
06/03/2025 1,9000 1,9000 1,9000 1,8900100 190
05/03/2025 1,9000 1,9000 1,9000 1,8900100 190

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
13:36:55.023 1.934,00 2,98 5,00 2,932,98
13:36:55.023 1.933,00 2,98 362,00 2,932,98
13:36:55.023 1.932,00 2,98 133,00 2,932,98