Χρηματιστήριο \

REAL CONSULTING (ΚΟ)
REALCONS
REALCONS

REAL CONSULTING (ΚΟ)

7.4000
0.0800 1.0929%
03/07/2026 , 17:25 Πρ. Κλείσιμο 7.3200
Χαμηλό Υψηλό
7,24 7,48
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:35.712 7,40 513,00 7,48 7,20IP
17:10:35.711 7,40 1.095,00 7,48 7,20IP
17:10:35.711 7,40 149,00 7,48 7,20IP
17:10:35.711 7,40 1.000,00 7,48 7,20IP
17:10:35.711 7,40 243,00 7,48 7,20IP
17:10:35.711 7,40 257,00 7,48 7,20IP
17:10:35.711 7,40 50,00 7,48 7,20IP
17:10:35.711 7,40 125,00 7,48 7,20IP
17:10:35.711 7,40 150,00 7,48 7,20IP
17:10:35.711 7,40 100,00 7,48 7,20IP
17:10:35.711 7,40 150,00 7,48 7,20IP
17:10:35.711 7,40 150,00 7,48 7,20IP
17:10:35.711 7,40 149,00 7,48 7,20IP
17:10:35.711 7,40 840,00 7,48 7,20IP
17:10:35.711 7,40 150,00 7,48 7,20IP
17:10:35.710 7,40 166,00 7,48 7,20IP
17:10:35.710 7,40 713,00 7,48 7,20IP
17:10:35.710 7,40 94,00 7,48 7,20IP
17:10:35.710 7,40 228,00 7,48 7,20IP
17:10:35.710 7,40 4.000,00 7,48 7,20IP
17:10:35.710 7,40 120,00 7,48 7,20IP
17:10:35.710 7,40 250,00 7,48 7,20IP
17:10:35.710 7,40 207,00 7,48 7,20IP
17:10:35.710 7,40 101,00 7,48 7,20IP
16:39:57.547 7,40 405,00 7,30 7,38ST
16:39:57.547 7,40 590,00 7,30 7,38ST
16:39:57.547 7,38 5,00 7,30 7,38ST
16:38:40.963 7,38 25,00 7,30 7,38ST
16:38:40.963 7,38 75,00 7,30 7,38ST
16:32:55.555 7,40 500,00 7,30 7,40ST
16:32:02.656 7,40 60,00 7,30 7,36ST
16:32:02.656 7,40 100,00 7,30 7,36ST
16:32:02.656 7,38 500,00 7,30 7,36ST
16:32:02.656 7,38 20,00 7,30 7,36ST
16:32:02.656 7,36 50,00 7,30 7,36ST
16:32:02.656 7,36 1.250,00 7,30 7,36ST
16:32:02.656 7,36 520,00 7,30 7,36ST
16:28:25.908 7,36 1.000,00 7,30 7,36ST
16:14:31.077 7,36 110,00 7,26 7,36ST
16:14:22.914 7,36 120,00 7,34 7,36ST
16:11:05.889 7,36 50,00 7,30 7,34ST
16:11:05.889 7,34 1.950,00 7,30 7,34ST
16:09:05.906 7,36 150,00 7,30 7,32ST
16:09:05.906 7,32 1.350,00 7,30 7,32ST
15:41:12.896 7,32 10,00 7,32 7,34BT
15:27:52.676 7,36 100,00 7,26 7,36ST
15:27:45.003 7,36 100,00 7,26 7,36ST
15:27:42.625 7,36 100,00 7,34 7,36ST
15:19:45.282 7,36 250,00 7,34 7,36ST
15:08:10.829 7,34 380,00 7,26 7,30ST
15:08:10.829 7,32 225,00 7,26 7,30ST
15:08:10.829 7,32 75,00 7,26 7,30ST
15:08:10.829 7,32 500,00 7,26 7,30ST
15:08:10.829 7,30 100,00 7,26 7,30ST
15:08:10.829 7,30 500,00 7,26 7,30ST
15:08:10.829 7,30 220,00 7,26 7,30ST
14:31:49.139 7,28 145,00 7,24 7,28ST
14:31:26.227 7,28 5,00 7,24 7,28ST
14:13:57.829 7,24 75,00 7,24 7,28BT
14:13:57.828 7,24 225,00 7,24 7,28BT
14:05:08.639 7,24 75,00 7,30 7,34BT
14:05:08.639 7,24 25,00 7,30 7,34BT
14:05:08.639 7,24 50,00 7,30 7,34BT
14:05:08.639 7,26 100,00 7,30 7,34BT
14:05:08.639 7,26 100,00 7,30 7,34BT
14:05:08.639 7,28 100,00 7,30 7,34BT
14:05:08.639 7,30 50,00 7,30 7,34BT
13:44:25.166 7,34 5,00 7,30 7,34ST
13:41:27.870 7,30 50,00 7,30 7,34BT
13:40:37.047 7,34 50,00 7,30 7,34ST
13:39:55.141 7,34 50,00 7,30 7,34ST
12:12:38.936 7,36 180,00 7,24 7,32ST
12:12:38.936 7,34 200,00 7,24 7,32ST
12:12:38.936 7,34 130,00 7,24 7,32ST
12:12:38.935 7,32 500,00 7,24 7,32ST
12:12:38.935 7,32 490,00 7,24 7,32ST
12:12:38.935 7,32 100,00 7,24 7,32ST
11:41:43.377 7,30 500,00 7,26 7,30ST
11:37:28.365 7,26 100,00 7,24 7,26ST
11:37:26.306 7,26 100,00 7,24 7,26ST
11:37:17.416 7,26 100,00 7,28 7,34BT
11:37:17.416 7,26 50,00 7,28 7,34BT
11:37:17.416 7,26 50,00 7,28 7,34BT
11:37:17.416 7,28 100,00 7,28 7,34BT
11:07:50.060 7,36 100,00 7,24 7,36ST
11:07:36.479 7,26 100,00 7,30 7,34BT
11:07:36.479 7,30 50,00 7,30 7,34BT
11:07:34.977 7,30 50,00 7,26 7,30ST
11:07:34.932 7,30 100,00 7,26 7,30ST
11:07:28.493 7,30 100,00 7,26 7,30ST
11:03:22.064 7,28 500,00 7,28 7,36BT
10:58:41.511 7,30 150,00 7,30 7,36BT
10:58:41.511 7,30 100,00 7,30 7,36BT
10:56:28.000 7,30 30,00 7,28 7,30ST
10:56:20.052 7,30 100,00 7,28 7,30ST
10:56:09.908 7,30 10,00 7,32 7,36BT
10:56:09.908 7,30 100,00 7,32 7,36BT
10:56:09.908 7,32 10,00 7,32 7,36BT
10:45:07.995 7,32 200,00 7,30 7,32ST
10:45:00.532 7,32 50,00 7,36 7,40BT
10:45:00.532 7,34 100,00 7,36 7,40BT
10:45:00.532 7,36 150,00 7,36 7,40BT
10:42:33.699 7,40 50,00 7,36 7,40ST
10:32:28.661 7,48 199,00 7,32 7,40ST
10:32:28.661 7,46 100,00 7,32 7,40ST
10:32:28.661 7,44 500,00 7,32 7,40ST
10:32:28.661 7,42 200,00 7,32 7,40ST
10:32:28.661 7,42 171,00 7,32 7,40ST
10:32:28.661 7,40 130,00 7,32 7,40ST
10:30:05.413 7,42 111,00 7,50 7,20IP
10:30:05.413 7,42 161,00 7,50 7,20IP
10:30:05.413 7,42 88,00 7,50 7,20IP
10:30:05.413 7,42 240,00 7,50 7,20IP
10:30:05.413 7,42 400,00 7,50 7,20IP