N
| Realtime ΓΔ | -3,40 -0,17% 2.031,81 |
| Τζίρος | 220.74 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6643.7 | 0.5902% |
| DAX | 23739.47 | 0.8695% |
| SXXP | 554.52 | 0.7815% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.17021 |
| EUR/CHF | 0.934114 |
| USD/ZAR | 17.3508 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:10:00.684 | 5,10 | 750,00 | 5,10 | 5,00 | I | P |
| 17:10:00.684 | 5,10 | 50,00 | 5,10 | 5,00 | I | P |
| 17:10:00.684 | 5,10 | 100,00 | 5,10 | 5,00 | I | P |
| 17:10:00.684 | 5,10 | 50,00 | 5,10 | 5,00 | I | P |
| 17:10:00.684 | 5,10 | 1.000,00 | 5,10 | 5,00 | I | P |
| 17:10:00.684 | 5,10 | 550,00 | 5,10 | 5,00 | I | P |
| 17:10:00.684 | 5,10 | 500,00 | 5,10 | 5,00 | I | P |
| 16:58:05.561 | 5,10 | 70,00 | 5,10 | 5,14 | B | T |
| 16:57:07.737 | 5,10 | 30,00 | 5,10 | 5,14 | B | T |
| 16:55:37.233 | 5,16 | 765,00 | 5,02 | 5,10 | S | T |
| 16:55:37.233 | 5,14 | 950,00 | 5,02 | 5,10 | S | T |
| 16:55:37.233 | 5,14 | 1.000,00 | 5,02 | 5,10 | S | T |
| 16:55:37.233 | 5,14 | 1.500,00 | 5,02 | 5,10 | S | T |
| 16:55:37.233 | 5,14 | 170,00 | 5,02 | 5,10 | S | T |
| 16:55:37.233 | 5,12 | 1.000,00 | 5,02 | 5,10 | S | T |
| 16:55:37.233 | 5,12 | 1.000,00 | 5,02 | 5,10 | S | T |
| 16:55:37.233 | 5,12 | 900,00 | 5,02 | 5,10 | S | T |
| 16:55:37.233 | 5,10 | 1.000,00 | 5,02 | 5,10 | S | T |
| 16:55:37.233 | 5,10 | 1.715,00 | 5,02 | 5,10 | S | T |
| 16:53:36.799 | 5,04 | 65,00 | 5,04 | 5,10 | B | T |
| 16:48:00.396 | 5,02 | 50,00 | 5,02 | 5,10 | B | T |
| 16:47:30.195 | 5,10 | 100,00 | 5,02 | 5,10 | S | T |
| 16:13:23.674 | 5,10 | 100,00 | 5,02 | 5,08 | S | T |
| 16:13:23.674 | 5,08 | 450,00 | 5,02 | 5,08 | S | T |
| 16:13:20.102 | 5,08 | 50,00 | 5,06 | 5,08 | S | T |
| 16:13:20.102 | 5,08 | 500,00 | 5,06 | 5,08 | S | T |
| 15:42:49.879 | 5,10 | 85,00 | 5,02 | 5,06 | S | T |
| 15:42:49.879 | 5,10 | 100,00 | 5,02 | 5,06 | S | T |
| 15:42:49.879 | 5,06 | 815,00 | 5,02 | 5,06 | S | T |
| 14:27:01.491 | 5,06 | 185,00 | 5,04 | 5,06 | S | T |
| 14:27:01.491 | 5,06 | 10,00 | 5,04 | 5,06 | S | T |
| 14:27:01.491 | 5,06 | 5,00 | 5,04 | 5,06 | S | T |
| 14:23:42.226 | 5,06 | 200,00 | 5,08 | 5,10 | B | T |
| 14:23:42.226 | 5,08 | 35,00 | 5,08 | 5,10 | B | T |
| 14:23:42.226 | 5,08 | 60,00 | 5,08 | 5,10 | B | T |
| 14:13:11.736 | 5,08 | 100,00 | 5,08 | 5,12 | B | T |
| 14:13:07.811 | 5,08 | 100,00 | 5,08 | 5,12 | B | T |
| 13:43:17.352 | 5,10 | 500,00 | 5,08 | 5,10 | S | T |
| 11:57:04.666 | 5,08 | 740,00 | 5,10 | 5,12 | B | T |
| 11:57:04.666 | 5,08 | 200,00 | 5,10 | 5,12 | B | T |
| 11:57:04.666 | 5,10 | 60,00 | 5,10 | 5,12 | B | T |
| 11:52:31.423 | 5,12 | 100,00 | 5,10 | 5,12 | S | T |
| 11:35:23.733 | 5,10 | 940,00 | 5,10 | 5,14 | B | T |
| 11:35:23.733 | 5,10 | 60,00 | 5,10 | 5,14 | B | T |
| 11:35:12.415 | 5,12 | 1.000,00 | 5,12 | 5,14 | B | T |
| 11:31:38.074 | 5,14 | 800,00 | 5,10 | 5,14 | S | T |
| 11:30:39.230 | 5,12 | 1.000,00 | 5,10 | 5,12 | S | T |
| 11:20:06.459 | 5,14 | 30,00 | 5,10 | 5,14 | S | T |
| 11:04:30.759 | 5,10 | 40,00 | 5,14 | 5,18 | B | T |
| 11:04:30.759 | 5,10 | 100,00 | 5,14 | 5,18 | B | T |
| 11:04:30.759 | 5,10 | 200,00 | 5,14 | 5,18 | B | T |
| 11:04:30.759 | 5,10 | 60,00 | 5,14 | 5,18 | B | T |
| 11:04:30.759 | 5,12 | 2.000,00 | 5,14 | 5,18 | B | T |
| 11:04:30.759 | 5,14 | 100,00 | 5,14 | 5,18 | B | T |
| 10:57:43.023 | 5,14 | 1.000,00 | 5,14 | 5,18 | B | T |
| 10:53:16.865 | 5,18 | 370,00 | 5,10 | 5,12 | S | T |
| 10:53:16.865 | 5,18 | 104,00 | 5,10 | 5,12 | S | T |
| 10:53:16.865 | 5,16 | 100,00 | 5,10 | 5,12 | S | T |
| 10:53:16.865 | 5,14 | 1.000,00 | 5,10 | 5,12 | S | T |
| 10:53:16.865 | 5,12 | 426,00 | 5,10 | 5,12 | S | T |
| 10:48:46.762 | 5,12 | 54,00 | 5,10 | 5,12 | S | T |
| 10:37:08.139 | 5,12 | 100,00 | 5,10 | 5,12 | S | T |
| 10:32:54.979 | 5,12 | 50,00 | 5,10 | 5,12 | S | T |