N
| Realtime ΓΔ | 23,34 0,93% 2.528,71 |
| Τζίρος | 31.93 εκ |
| Τελ. Ενημ. | 11:39 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7483.24 | 0.0001% |
| DAX | 25713.54 | 0.5186% |
| SXXP | 648.35 | 1.414% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14567 |
| EUR/CHF | 0.91894 |
| USD/ZAR | 16.2112 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 11:19:19.995 | 5,63 | 10,00 | 5,58 | 5,59 | S | T |
| 11:19:19.995 | 5,59 | 37,00 | 5,58 | 5,59 | S | T |
| 11:19:19.995 | 5,59 | 123,00 | 5,58 | 5,59 | S | T |
| 11:15:56.113 | 5,59 | 14,00 | 5,58 | 5,59 | S | T |
| 11:15:51.635 | 5,59 | 22,00 | 5,58 | 5,59 | S | T |
| 11:15:51.601 | 5,59 | 41,00 | 5,58 | 5,59 | S | T |
| 11:15:51.570 | 5,59 | 1,00 | 5,59 | 5,63 | B | T |
| 11:15:51.570 | 5,59 | 87,00 | 5,59 | 5,63 | B | T |
| 11:07:19.497 | 5,63 | 10,00 | 5,59 | 5,63 | S | T |
| 11:06:30.580 | 5,62 | 1.500,00 | 5,59 | 5,62 | S | T |
| 11:06:26.958 | 5,62 | 500,00 | 5,59 | 5,62 | S | T |
| 11:06:26.958 | 5,62 | 250,00 | 5,59 | 5,62 | S | T |
| 11:06:25.064 | 5,62 | 250,00 | 5,59 | 5,62 | S | T |
| 11:06:25.064 | 5,62 | 500,00 | 5,59 | 5,62 | S | T |
| 11:05:37.842 | 5,62 | 20,00 | 5,59 | 5,62 | S | T |
| 11:05:17.001 | 5,59 | 1.413,00 | 5,58 | 5,59 | S | T |
| 11:04:31.492 | 5,59 | 796,00 | 5,59 | 5,61 | B | T |
| 11:04:31.353 | 5,59 | 204,00 | 5,58 | 5,59 | S | T |
| 11:04:29.248 | 5,59 | 57,00 | 5,58 | 5,59 | S | T |
| 11:03:59.019 | 5,59 | 81,00 | 5,58 | 5,59 | S | T |
| 11:03:56.099 | 5,62 | 111,00 | 5,58 | 5,59 | S | T |
| 11:03:56.099 | 5,59 | 47,00 | 5,58 | 5,59 | S | T |
| 11:03:56.099 | 5,59 | 342,00 | 5,58 | 5,59 | S | T |
| 10:59:19.628 | 5,59 | 299,00 | 5,59 | 5,61 | B | T |
| 10:59:19.494 | 5,59 | 1,00 | 5,58 | 5,59 | S | T |
| 10:59:16.712 | 5,59 | 44,00 | 5,58 | 5,59 | S | T |
| 10:59:16.687 | 5,59 | 300,00 | 5,58 | 5,59 | S | T |
| 10:59:13.439 | 5,59 | 16,00 | 5,59 | 5,62 | B | T |
| 10:59:13.296 | 5,59 | 62,00 | 5,58 | 5,59 | S | T |
| 10:59:13.296 | 5,59 | 222,00 | 5,58 | 5,59 | S | T |
| 10:54:05.712 | 5,58 | 3,00 | 5,58 | 5,59 | B | T |
| 10:43:40.808 | 5,59 | 225,00 | 5,58 | 5,59 | S | T |
| 10:43:29.825 | 5,58 | 30,00 | 5,58 | 5,59 | B | T |
| 10:42:55.542 | 5,59 | 852,00 | 5,59 | 5,63 | B | T |
| 10:42:55.537 | 5,59 | 148,00 | 5,59 | 5,63 | B | T |
| 10:42:27.279 | 5,63 | 73,00 | 5,58 | 5,60 | S | T |
| 10:42:27.279 | 5,63 | 100,00 | 5,58 | 5,60 | S | T |
| 10:42:27.279 | 5,63 | 100,00 | 5,58 | 5,60 | S | T |
| 10:42:27.279 | 5,63 | 77,00 | 5,58 | 5,60 | S | T |
| 10:42:27.279 | 5,62 | 400,00 | 5,58 | 5,60 | S | T |
| 10:42:27.279 | 5,62 | 100,00 | 5,58 | 5,60 | S | T |
| 10:42:27.279 | 5,61 | 500,00 | 5,58 | 5,60 | S | T |
| 10:42:27.279 | 5,60 | 550,00 | 5,58 | 5,60 | S | T |
| 10:42:27.279 | 5,60 | 100,00 | 5,58 | 5,60 | S | T |
| 10:42:22.863 | 5,58 | 1.745,00 | 5,57 | 5,58 | S | T |
| 10:41:56.130 | 5,58 | 1,00 | 5,58 | 5,60 | B | T |
| 10:41:56.130 | 5,58 | 4,00 | 5,58 | 5,60 | B | T |
| 10:41:56.130 | 5,58 | 250,00 | 5,58 | 5,60 | B | T |
| 10:31:43.530 | 5,60 | 425,00 | 5,58 | 5,59 | S | P |
| 10:31:43.530 | 5,60 | 550,00 | 5,58 | 5,59 | S | P |
| 10:31:43.530 | 5,60 | 25,00 | 5,58 | 5,59 | S | P |