Χρηματιστήριο \

QUALCO GROUP Α.Ε. (ΚΟ)

QLCO

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Λογισμικό
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

QLCO

QUALCO GROUP Α.Ε. (ΚΟ)

5.9000

0.0650 1.1140%

04/07/2025 , 17:25 Πρ. Κλείσιμο 5.8350

Χαμηλό Υψηλό

5,81 5,95

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:12:22.718	5,90	250,00	5,90	5,91	B	C
17:10:14.768	5,90	72,00	5,91	5,82	I	P
17:10:14.768	5,90	2,00	5,91	5,82	I	P
17:10:14.768	5,90	33,00	5,91	5,82	I	P
17:10:14.768	5,90	100,00	5,91	5,82	I	P
17:10:14.768	5,90	4,00	5,91	5,82	I	P
17:10:14.768	5,90	96,00	5,91	5,82	I	P
16:53:54.192	5,84	13,00	5,84	5,91	B	T
16:53:54.192	5,84	250,00	5,84	5,91	B	T
16:50:50.124	5,86	487,00	5,86	5,92	B	T
16:50:50.124	5,86	200,00	5,86	5,92	B	T
16:50:50.124	5,86	500,00	5,86	5,92	B	T
16:50:50.124	5,86	500,00	5,86	5,92	B	T
16:50:50.124	5,86	527,00	5,86	5,92	B	T
16:50:50.124	5,86	190,00	5,86	5,92	B	T
16:49:12.760	5,88	17,00	5,88	5,89	B	T
16:48:00.932	5,89	20,00	5,86	5,88	S	T
16:48:00.932	5,88	202,00	5,86	5,88	S	T
16:48:00.932	5,88	78,00	5,86	5,88	S	T
16:44:37.907	5,88	76,00	5,85	5,88	S	T
16:44:37.907	5,88	217,00	5,85	5,88	S	T
16:44:37.907	5,88	207,00	5,85	5,88	S	T
16:44:05.048	5,88	200,00	5,85	5,88	S	T
16:43:52.984	5,90	62,00	5,85	5,90	S	T
16:43:52.984	5,90	256,00	5,85	5,90	S	T
16:43:42.540	5,93	198,00	5,85	5,88	S	T
16:43:42.540	5,93	5.322,00	5,85	5,88	S	T
16:43:42.540	5,93	5,00	5,85	5,88	S	T
16:43:42.540	5,93	100,00	5,85	5,88	S	T
16:43:42.540	5,93	100,00	5,85	5,88	S	T
16:43:42.540	5,93	100,00	5,85	5,88	S	T
16:43:42.540	5,93	318,00	5,85	5,88	S	T
16:43:42.540	5,93	27,00	5,85	5,88	S	T
16:43:42.540	5,93	72,00	5,85	5,88	S	T
16:43:42.540	5,92	1.000,00	5,85	5,88	S	T
16:43:42.540	5,91	313,00	5,85	5,88	S	T
16:43:42.540	5,91	48,00	5,85	5,88	S	T
16:43:42.540	5,90	450,00	5,85	5,88	S	T
16:43:42.540	5,90	1.000,00	5,85	5,88	S	T
16:43:42.540	5,89	200,00	5,85	5,88	S	T
16:43:42.540	5,89	200,00	5,85	5,88	S	T
16:43:42.540	5,89	823,00	5,85	5,88	S	T
16:43:42.540	5,89	58,00	5,85	5,88	S	T
16:43:42.540	5,89	500,00	5,85	5,88	S	T
16:43:42.540	5,88	58,00	5,85	5,88	S	T
16:43:42.540	5,88	71,00	5,85	5,88	S	T
16:43:42.540	5,88	21,00	5,85	5,88	S	T
16:43:42.540	5,88	16,00	5,85	5,88	S	T
16:40:14.669	5,86	201,00	5,86	5,88	B	T
16:40:13.084	5,86	76,00	5,85	5,86	S	T
16:40:13.083	5,86	53,00	5,85	5,86	S	T
16:39:37.776	5,86	73,00	5,84	5,86	S	T
16:39:37.579	5,86	50,00	5,84	5,86	S	T
16:39:37.579	5,86	218,00	5,84	5,86	S	T
16:36:04.416	5,84	190,00	5,84	5,86	B	T
16:27:28.455	5,86	500,00	5,84	5,86	S	T
16:27:26.223	5,86	500,00	5,84	5,86	S	T
16:27:23.351	5,86	1.000,00	5,84	5,86	S	T
16:27:19.888	5,86	500,00	5,84	5,86	S	T
16:27:17.650	5,86	500,00	5,84	5,86	S	T
16:27:14.575	5,86	473,00	5,84	5,86	S	T
16:27:09.890	5,86	527,00	5,84	5,86	S	T
16:26:51.222	5,84	200,00	5,84	5,86	B	T
16:18:48.770	5,88	184,00	5,84	5,88	S	T
16:18:48.770	5,88	130,00	5,84	5,88	S	T
16:18:48.770	5,88	145,00	5,84	5,88	S	T
16:18:48.770	5,88	41,00	5,84	5,88	S	T
16:14:37.755	5,88	4,00	5,84	5,86	S	T
16:14:37.755	5,86	166,00	5,84	5,86	S	T
16:13:36.942	5,85	218,00	5,83	5,85	S	T
16:13:36.942	5,85	514,00	5,83	5,85	S	T
16:08:23.736	5,85	1,00	5,82	5,85	S	T
16:06:51.597	5,81	4,00	5,82	5,85	B	T
16:06:51.597	5,82	6,00	5,82	5,85	B	T
16:06:51.597	5,82	190,00	5,82	5,85	B	T
15:56:52.944	5,81	309,00	5,81	5,85	B	T
15:56:52.944	5,81	191,00	5,81	5,85	B	T
15:56:00.940	5,81	5,00	5,83	5,85	B	T
15:56:00.940	5,81	100,00	5,83	5,85	B	T
15:56:00.940	5,82	100,00	5,83	5,85	B	T
15:56:00.940	5,82	100,00	5,83	5,85	B	T
15:56:00.940	5,82	40,00	5,83	5,85	B	T
15:56:00.940	5,83	5,00	5,83	5,85	B	T
15:56:00.940	5,83	150,00	5,83	5,85	B	T
15:53:38.848	5,85	5,00	5,85	5,88	B	T
15:53:38.848	5,85	480,00	5,85	5,88	B	T
15:36:36.479	5,85	26,00	5,86	5,88	B	T
15:36:36.479	5,86	20,00	5,86	5,88	B	T
15:36:36.479	5,86	42,00	5,86	5,88	B	T
15:35:19.156	5,86	180,00	5,86	5,86	S	T
15:29:26.772	5,86	218,00	5,83	5,86	S	T
15:28:49.725	5,86	500,00	5,84	5,86	S	T
15:28:49.725	5,86	500,00	5,84	5,86	S	T
15:28:44.636	5,86	500,00	5,83	5,86	S	T
15:28:44.636	5,86	500,00	5,83	5,86	S	T
15:28:38.416	5,86	500,00	5,83	5,86	S	T
15:28:36.222	5,86	500,00	5,83	5,86	S	T
15:28:32.926	5,86	620,00	5,83	5,86	S	T
15:28:28.303	5,86	380,00	5,83	5,86	S	T
14:56:08.609	5,87	126,00	5,82	5,87	S	T
14:56:08.609	5,87	131,00	5,82	5,87	S	T
14:41:31.169	5,82	600,00	5,83	5,87	B	T
14:41:31.169	5,83	400,00	5,83	5,87	B	T
14:40:23.865	5,82	360,00	5,83	5,87	B	T
14:40:23.865	5,82	452,00	5,83	5,87	B	T
14:40:23.865	5,83	188,00	5,83	5,87	B	T
14:40:01.916	5,82	548,00	5,86	5,87	B	T
14:40:01.915	5,82	200,00	5,86	5,87	B	T
14:40:01.915	5,83	50,00	5,86	5,87	B	T
14:40:01.915	5,83	250,00	5,86	5,87	B	T
14:40:01.915	5,84	50,00	5,86	5,87	B	T
14:40:01.915	5,85	250,00	5,86	5,87	B	T
14:40:01.915	5,85	600,00	5,86	5,87	B	T
14:40:01.915	5,86	52,00	5,86	5,87	B	T
14:29:29.871	5,86	500,00	5,86	5,87	B	T
14:29:29.870	5,86	500,00	5,86	5,87	B	T
14:29:29.870	5,86	500,00	5,86	5,87	B	T
14:29:21.971	5,86	500,00	5,86	5,87	B	T
14:29:18.539	5,86	348,00	5,86	5,87	B	T
14:29:13.925	5,86	152,00	5,86	5,87	B	T
14:29:13.925	5,86	48,00	5,86	5,87	B	T
14:29:10.805	5,86	452,00	5,86	5,87	B	T
14:26:30.370	5,89	177,00	5,89	5,90	B	T
14:26:08.343	5,89	500,00	5,89	5,90	B	T
14:26:08.343	5,89	500,00	5,89	5,90	B	T
13:49:12.650	5,92	145,00	5,89	5,92	S	T
13:49:12.650	5,92	131,00	5,89	5,92	S	T
13:49:12.650	5,92	97,00	5,89	5,92	S	T
13:49:12.650	5,92	80,00	5,89	5,92	S	T
13:25:36.737	5,89	100,00	5,89	5,92	B	T
13:25:36.488	5,89	100,00	5,89	5,92	B	T
13:25:33.296	5,89	500,00	5,89	5,92	B	T
13:25:29.087	5,89	500,00	5,89	5,92	B	T
13:25:24.201	5,89	100,00	5,89	5,92	B	T
13:25:24.201	5,89	100,00	5,89	5,92	B	T
13:25:24.201	5,89	300,00	5,89	5,92	B	T
13:25:20.865	5,89	200,00	5,89	5,92	B	T
13:25:20.865	5,89	220,00	5,89	5,92	B	T
13:25:13.562	5,89	280,00	5,89	5,92	B	T
13:20:58.020	5,89	1.000,00	5,87	5,89	S	T
13:20:57.580	5,89	500,00	5,87	5,89	S	T
13:20:57.580	5,89	500,00	5,87	5,89	S	T
13:20:51.066	5,89	123,00	5,87	5,89	S	T
13:20:51.066	5,89	67,00	5,87	5,89	S	T
13:20:46.450	5,89	410,00	5,87	5,89	S	T
13:20:43.771	5,89	500,00	5,87	5,89	S	T
13:20:38.508	5,89	23,00	5,87	5,89	S	T
13:20:38.508	5,89	477,00	5,87	5,89	S	T
13:20:34.498	5,89	523,00	5,87	5,89	S	T
12:59:08.982	5,92	2,00	5,86	5,92	S	T
12:59:07.851	5,86	248,00	5,91	5,92	B	T
12:59:07.851	5,86	100,00	5,91	5,92	B	T
12:59:07.851	5,86	100,00	5,91	5,92	B	T
12:59:07.851	5,86	200,00	5,91	5,92	B	T
12:59:07.851	5,86	30,00	5,91	5,92	B	T
12:59:07.851	5,90	887,00	5,91	5,92	B	T
12:59:07.851	5,91	160,00	5,91	5,92	B	T
12:59:07.851	5,91	218,00	5,91	5,92	B	T
12:59:07.851	5,91	156,00	5,91	5,92	B	T
12:54:01.773	5,92	40,00	5,91	5,92	S	T
12:54:01.773	5,92	65,00	5,91	5,92	S	T
12:54:01.773	5,92	384,00	5,91	5,92	S	T
12:54:01.516	5,92	105,00	5,91	5,92	S	T
12:54:01.516	5,92	123,00	5,91	5,92	S	T
12:54:01.516	5,92	130,00	5,91	5,92	S	T
12:48:26.060	5,92	500,00	5,90	5,92	S	T
12:48:26.060	5,92	500,00	5,90	5,92	S	T
12:42:07.404	5,91	105,00	5,90	5,91	S	T
12:42:07.404	5,91	124,00	5,90	5,91	S	T
12:42:07.404	5,91	11,00	5,90	5,91	S	T
12:26:44.880	5,91	489,00	5,90	5,91	S	T
12:26:43.717	5,90	169,00	5,90	5,91	B	T
12:25:15.432	5,90	500,00	5,89	5,90	S	T
12:25:15.431	5,90	500,00	5,89	5,90	S	T
12:25:11.303	5,90	500,00	5,89	5,90	S	T
12:25:11.303	5,90	500,00	5,89	5,90	S	T
12:25:07.600	5,90	563,00	5,89	5,90	S	T
12:25:03.077	5,90	200,00	5,89	5,90	S	T
12:24:58.330	5,90	237,00	5,89	5,90	S	T
12:24:58.330	5,90	650,00	5,89	5,90	S	T
12:24:58.086	5,90	350,00	5,89	5,90	S	T
12:24:54.983	5,89	100,00	5,89	5,90	B	T
12:18:42.703	5,90	77,00	5,88	5,90	S	T
12:18:42.541	5,89	100,00	5,88	5,89	S	T
12:18:42.344	5,89	1.000,00	5,88	5,89	S	T
12:18:38.491	5,89	100,00	5,88	5,89	S	T
12:18:38.491	5,89	274,00	5,88	5,89	S	T
12:18:32.607	5,89	226,00	5,88	5,89	S	T
12:18:32.607	5,89	11,00	5,88	5,89	S	T
12:18:28.062	5,89	489,00	5,88	5,89	S	T
12:17:59.479	5,89	187,00	5,89	5,89	B	T
12:17:59.240	5,89	130,00	5,89	5,89	B	T
12:17:56.836	5,89	159,00	5,89	5,90	B	T
12:14:15.243	5,89	1.130,00	5,89	5,93	B	T
12:14:15.243	5,89	489,00	5,89	5,93	B	T
12:10:37.580	5,90	30,00	5,90	5,93	B	T
12:07:13.676	5,95	30,00	5,90	5,95	S	T
12:04:16.873	5,95	978,00	5,85	5,95	S	T
12:04:16.449	5,95	268,00	5,85	5,94	S	T
12:04:16.449	5,95	180,00	5,85	5,94	S	T
12:04:16.449	5,94	530,00	5,85	5,94	S	T
12:04:16.009	5,95	978,00	5,85	5,95	S	T
12:04:15.588	5,95	454,00	5,85	5,94	S	T
12:04:15.588	5,95	500,00	5,85	5,94	S	T
12:04:15.588	5,94	24,00	5,85	5,94	S	T
12:04:15.254	5,94	878,00	5,85	5,94	S	T
12:04:15.254	5,94	100,00	5,85	5,94	S	T
12:04:15.062	5,90	739,00	5,85	5,90	S	T
12:04:13.500	5,90	391,00	5,85	5,85	S	T
12:04:13.500	5,90	13.365,00	5,85	5,85	S	T
12:04:13.500	5,90	500,00	5,85	5,85	S	T
12:04:13.500	5,90	114,00	5,85	5,85	S	T
12:04:13.500	5,89	170,00	5,85	5,85	S	T
12:04:13.500	5,89	449,00	5,85	5,85	S	T
12:04:13.500	5,88	158,00	5,85	5,85	S	T
12:04:13.500	5,88	543,00	5,85	5,85	S	T
12:04:13.500	5,87	900,00	5,85	5,85	S	T
12:04:13.500	5,85	410,00	5,85	5,85	S	T
11:59:52.585	5,85	140,00	5,85	5,87	B	T
11:47:59.327	5,89	1,00	5,85	5,89	S	T
11:47:59.327	5,89	100,00	5,85	5,89	S	T
11:47:59.327	5,89	388,00	5,85	5,89	S	T
11:47:57.725	5,87	271,00	5,85	5,87	S	T
11:47:57.631	5,85	349,00	5,86	5,87	B	T
11:47:57.631	5,85	999,00	5,86	5,87	B	T
11:47:57.631	5,85	673,00	5,86	5,87	B	T
11:47:57.630	5,86	979,00	5,86	5,87	B	T
11:43:40.893	5,87	28,00	5,86	5,87	S	T
11:27:51.456	5,87	748,00	5,86	5,87	S	T
11:23:19.915	5,86	21,00	5,86	5,87	B	T
11:14:48.734	5,87	100,00	5,85	5,87	S	T
11:14:48.734	5,87	100,00	5,85	5,87	S	T
11:14:48.733	5,87	100,00	5,85	5,87	S	T
11:14:48.733	5,87	100,00	5,85	5,87	S	T
11:14:48.733	5,87	100,00	5,85	5,87	S	T
11:14:48.732	5,87	100,00	5,85	5,87	S	T
11:14:48.732	5,87	100,00	5,85	5,87	S	T
11:14:48.732	5,87	100,00	5,85	5,87	S	T
11:14:48.731	5,87	100,00	5,85	5,87	S	T
11:14:48.731	5,87	100,00	5,85	5,87	S	T
11:14:38.465	5,87	300,00	5,85	5,87	S	T
11:14:33.970	5,87	200,00	5,85	5,87	S	T
11:14:33.970	5,87	300,00	5,85	5,87	S	T
11:14:29.723	5,87	200,00	5,85	5,87	S	T
11:09:07.710	5,85	150,00	5,82	5,85	S	T
11:09:07.710	5,85	72,00	5,82	5,85	S	T
11:02:35.929	5,85	1,00	5,82	5,85	S	T
11:00:50.197	5,82	1,00	5,83	5,85	B	T
11:00:50.197	5,83	49,00	5,83	5,85	B	T
10:56:11.144	5,85	1,00	5,80	5,85	S	T
10:53:21.817	5,82	150,00	5,82	5,83	B	T
10:52:31.800	5,83	50,00	5,83	5,85	B	T
10:52:31.800	5,83	100,00	5,83	5,85	B	T
10:29:46.078	5,85	6,00	6,01	5,85	I	P
10:29:46.077	5,85	10,00	6,01	5,85	I	P
10:29:46.077	5,85	10,00	6,01	5,85	I	P

Realtime ΓΔ	2,85 0,15% 1.918,09
Τζίρος	180.81 εκ
Τελ. Ενημ.
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6.279,35	0,83%
DAX	23.787,45	-0,61%
SXXP	541.13	-0.4837%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1,18
EUR/CHF	0,94
USD/ZAR	17,61
Όλες οι Ισοτιμίες

BTC/USD	108.131,00
Χρυσός	3.336,74

Αγορές

Premium Services

Χρηματιστήριο \

QUALCO GROUP Α.Ε. (ΚΟ)

QUALCO GROUP Α.Ε. (ΚΟ)

Αγορές

Real Time

Χρηματιστήριο \

QUALCO GROUP Α.Ε. (ΚΟ)

QUALCO GROUP Α.Ε. (ΚΟ)

TV