N
| Realtime ΓΔ | 17,02 0,91% 1.885,04 |
| Τζίρος | 253.79 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6206.45 | 0.0242% |
| DAX | 23673.29 | -0.9884% |
| SXXP | 541.37 | -0.4157% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.17773 |
| EUR/CHF | 0.9338 |
| USD/ZAR | 17.6323 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 5,86 | 5,77 | 5,80 | 5,77 | 73.096 | 5,90 | 424.886 | 235 |
| 30/06/2025 | 5,95 | 5,81 | 5,93 | 5,90 | 23.570 | 5,94 | 139.350 | 108 |
| 27/06/2025 | 6,03 | 5,92 | 5,92 | 5,94 | 49.677 | 5,98 | 296.949 | 185 |
| 26/06/2025 | 5,98 | 5,81 | 5,84 | 5,98 | 63.614 | 5,83 | 376.667 | 245 |
| 25/06/2025 | 5,97 | 5,83 | 5,90 | 5,83 | 27.729 | 5,88 | 163.316 | 128 |
| 24/06/2025 | 5,98 | 5,83 | 5,83 | 5,88 | 52.677 | 5,80 | 311.207 | 224 |
| 23/06/2025 | 5,85 | 5,69 | 5,72 | 5,80 | 50.453 | 5,72 | 291.061 | 205 |
| 20/06/2025 | 5,82 | 5,72 | 5,76 | 5,72 | 31.618 | 5,78 | 179.841 | 147 |
| 19/06/2025 | 5,81 | 5,74 | 5,79 | 5,78 | 59.441 | 5,80 | 343.467 | 194 |
| 18/06/2025 | 5,85 | 5,72 | 5,78 | 5,80 | 71.195 | 5,80 | 411.271 | 259 |
| 17/06/2025 | 5,95 | 5,80 | 5,95 | 5,80 | 34.677 | 5,95 | 202.773 | 184 |
| 16/06/2025 | 5,96 | 5,83 | 5,85 | 5,95 | 60.324 | 5,87 | 356.127 | 294 |
| 13/06/2025 | 5,94 | 5,81 | 5,90 | 5,87 | 85.556 | 5,93 | 503.232 | 340 |
| 12/06/2025 | 5,97 | 5,92 | 5,92 | 5,93 | 59.631 | 5,96 | 354.492 | 238 |
| 11/06/2025 | 6,00 | 5,92 | 5,95 | 5,96 | 53.104 | 5,95 | 316.021 | 212 |
| 10/06/2025 | 5,99 | 5,94 | 5,94 | 5,95 | 73.359 | 5,94 | 437.834 | 229 |
| 06/06/2025 | 6,00 | 5,93 | 5,95 | 5,94 | 43.855 | 5,95 | 261.164 | 174 |
| 05/06/2025 | 5,98 | 5,91 | 5,91 | 5,95 | 46.270 | 5,91 | 275.271 | 203 |
| 04/06/2025 | 6,00 | 5,91 | 5,91 | 5,91 | 97.314 | 5,91 | 581.842 | 268 |
| 03/06/2025 | 5,97 | 5,90 | 5,97 | 5,91 | 38.372 | 5,97 | 227.595 | 155 |
| 02/06/2025 | 6,00 | 5,90 | 5,94 | 5,97 | 80.237 | 5,94 | 477.694 | 271 |
| 30/05/2025 | 5,95 | 5,90 | 5,91 | 5,94 | 63.614 | 5,95 | 377.610 | 251 |
| 29/05/2025 | 5,97 | 5,90 | 5,91 | 5,95 | 87.201 | 5,93 | 516.214 | 329 |
| 28/05/2025 | 6,00 | 5,92 | 5,95 | 5,93 | 76.761 | 5,95 | 456.397 | 375 |
| 27/05/2025 | 6,00 | 5,95 | 6,00 | 5,95 | 187.941 | 6,00 | 1.123.934 | 522 |
| 26/05/2025 | 6,00 | 5,88 | 5,88 | 6,00 | 106.730 | 5,88 | 636.726 | 369 |
| 23/05/2025 | 6,00 | 5,84 | 5,90 | 5,88 | 160.894 | 5,90 | 951.642 | 549 |
| 22/05/2025 | 5,93 | 5,86 | 5,87 | 5,90 | 146.050 | 5,96 | 861.922 | 390 |
| 21/05/2025 | 6,00 | 5,90 | 6,00 | 5,96 | 99.801 | 6,00 | 593.023 | 427 |
| 20/05/2025 | 6,14 | 5,96 | 5,96 | 6,00 | 193.811 | 5,96 | 1.176.255 | 609 |
| 19/05/2025 | 6,12 | 5,90 | 6,12 | 5,96 | 273.762 | 6,12 | 1.647.670 | 737 |
| 16/05/2025 | 6,32 | 6,00 | 6,22 | 6,12 | 327.566 | 6,12 | 2.010.165 | 1.157 |