| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5,55 | 5,46 | 5,51 | 5,50 | 66.944 | 5,47 | 368.270 | 154 |
| 09/10/2025 | 5,58 | 5,45 | 5,48 | 5,47 | 89.779 | 5,52 | 493.535 | 289 |
| 08/10/2025 | 5,67 | 5,50 | 5,62 | 5,52 | 67.359 | 5,62 | 375.479 | 190 |
| 07/10/2025 | 5,62 | 5,42 | 5,47 | 5,62 | 71.449 | 5,40 | 394.468 | 220 |
| 06/10/2025 | 5,47 | 5,38 | 5,44 | 5,40 | 61.386 | 5,38 | 333.778 | 152 |
| 03/10/2025 | 5,47 | 5,32 | 5,33 | 5,38 | 78.601 | 5,37 | 425.433 | 220 |
| 01/10/2025 | 5,47 | 5,26 | 5,47 | 5,30 | 159.965 | 5,50 | 855.855 | 474 |
| 30/09/2025 | 5,54 | 5,44 | 5,49 | 5,50 | 135.810 | 5,67 | 743.420 | 342 |
| 29/09/2025 | 5,67 | 5,53 | 5,53 | 5,67 | 41.592 | 5,61 | 232.728 | 130 |
| 26/09/2025 | 5,65 | 5,52 | 5,59 | 5,61 | 41.884 | 5,59 | 233.015 | 122 |
| 25/09/2025 | 5,70 | 5,46 | 5,67 | 5,59 | 87.574 | 5,67 | 485.375 | 253 |
| 24/09/2025 | 5,75 | 5,65 | 5,75 | 5,67 | 55.978 | 5,75 | 318.922 | 159 |
| 23/09/2025 | 5,78 | 5,69 | 5,70 | 5,75 | 93.709 | 5,72 | 538.579 | 205 |
| 22/09/2025 | 5,78 | 5,70 | 5,74 | 5,72 | 62.277 | 5,74 | 357.537 | 177 |
| 19/09/2025 | 5,74 | 5,60 | 5,62 | 5,74 | 64.375 | 5,66 | 364.780 | 188 |
| 18/09/2025 | 5,71 | 5,60 | 5,64 | 5,66 | 78.776 | 5,62 | 445.544 | 193 |
| 17/09/2025 | 5,69 | 5,53 | 5,56 | 5,62 | 70.165 | 5,61 | 393.810 | 230 |
| 16/09/2025 | 5,69 | 5,48 | 5,50 | 5,61 | 110.827 | 5,51 | 616.369 | 264 |
| 15/09/2025 | 5,55 | 5,46 | 5,50 | 5,51 | 56.037 | 5,51 | 307.999 | 119 |
| 12/09/2025 | 5,54 | 5,45 | 5,45 | 5,51 | 49.005 | 5,45 | 269.830 | 96 |
| 11/09/2025 | 5,51 | 5,45 | 5,46 | 5,45 | 44.110 | 5,50 | 241.691 | 130 |
| 10/09/2025 | 5,50 | 5,43 | 5,45 | 5,50 | 18.210 | 5,49 | 99.766 | 86 |
| 09/09/2025 | 5,50 | 5,43 | 5,45 | 5,49 | 21.722 | 5,50 | 118.713 | 135 |
| 08/09/2025 | 5,53 | 5,46 | 5,46 | 5,50 | 49.652 | 5,46 | 273.376 | 166 |
| 05/09/2025 | 5,50 | 5,43 | 5,45 | 5,46 | 24.538 | 5,44 | 134.018 | 132 |
| 04/09/2025 | 5,51 | 5,44 | 5,50 | 5,44 | 22.840 | 5,49 | 124.670 | 119 |
| 03/09/2025 | 5,55 | 5,49 | 5,51 | 5,49 | 16.386 | 5,51 | 90.350 | 108 |
| 02/09/2025 | 5,52 | 5,45 | 5,49 | 5,51 | 36.006 | 5,52 | 197.677 | 163 |
| 01/09/2025 | 5,62 | 5,49 | 5,50 | 5,52 | 26.966 | 5,52 | 149.221 | 127 |
| 29/08/2025 | 5,57 | 5,42 | 5,56 | 5,52 | 40.052 | 5,55 | 220.189 | 188 |
| 28/08/2025 | 5,69 | 5,50 | 5,59 | 5,55 | 48.539 | 5,59 | 269.853 | 228 |
| 27/08/2025 | 5,73 | 5,59 | 5,73 | 5,59 | 48.833 | 5,73 | 274.445 | 186 |
| 26/08/2025 | 5,74 | 5,64 | 5,73 | 5,73 | 24.895 | 5,74 | 141.666 | 114 |
| 25/08/2025 | 5,81 | 5,72 | 5,74 | 5,74 | 116.574 | 5,73 | 673.135 | 218 |
| 22/08/2025 | 5,77 | 5,62 | 5,62 | 5,73 | 36.877 | 5,62 | 210.078 | 130 |
| 21/08/2025 | 5,65 | 5,62 | 5,65 | 5,62 | 44.556 | 5,65 | 251.198 | 130 |
| 20/08/2025 | 5,65 | 5,56 | 5,63 | 5,65 | 75.471 | 5,65 | 422.785 | 265 |
| 19/08/2025 | 5,73 | 5,62 | 5,62 | 5,65 | 74.650 | 5,62 | 424.382 | 132 |
| 18/08/2025 | 5,72 | 5,61 | 5,72 | 5,62 | 58.426 | 5,68 | 329.822 | 218 |
| 14/08/2025 | 5,76 | 5,66 | 5,69 | 5,68 | 168.284 | 5,70 | 961.253 | 387 |
| 13/08/2025 | 5,74 | 5,68 | 5,68 | 5,70 | 82.028 | 5,68 | 468.447 | 229 |
| 12/08/2025 | 5,76 | 5,68 | 5,70 | 5,68 | 74.787 | 5,70 | 426.419 | 237 |
| 11/08/2025 | 5,79 | 5,66 | 5,71 | 5,70 | 71.367 | 5,74 | 406.939 | 176 |
| 08/08/2025 | 5,78 | 5,70 | 5,74 | 5,74 | 45.992 | 5,74 | 263.886 | 152 |
| 07/08/2025 | 5,78 | 5,72 | 5,76 | 5,74 | 51.857 | 5,70 | 298.243 | 164 |
| 06/08/2025 | 5,87 | 5,68 | 5,70 | 5,70 | 103.874 | 5,80 | 593.562 | 252 |
| 05/08/2025 | 5,80 | 5,60 | 5,62 | 5,80 | 28.600 | 5,63 | 163.779 | 143 |
| 04/08/2025 | 5,63 | 5,55 | 5,55 | 5,63 | 21.769 | 5,59 | 121.616 | 110 |
| 01/08/2025 | 5,63 | 5,55 | 5,61 | 5,59 | 34.383 | 5,61 | 191.982 | 136 |
| 31/07/2025 | 5,67 | 5,59 | 5,62 | 5,61 | 46.930 | 5,62 | 263.392 | 249 |
| 30/07/2025 | 5,74 | 5,62 | 5,74 | 5,62 | 16.158 | 5,64 | 90.960 | 105 |
| 29/07/2025 | 5,67 | 5,62 | 5,62 | 5,64 | 23.929 | 5,63 | 134.938 | 168 |
| 28/07/2025 | 5,72 | 5,61 | 5,61 | 5,63 | 61.700 | 5,61 | 350.262 | 202 |
| 25/07/2025 | 5,64 | 5,60 | 5,63 | 5,61 | 34.640 | 5,63 | 194.668 | 174 |
| 24/07/2025 | 5,68 | 5,62 | 5,62 | 5,63 | 20.415 | 5,63 | 115.357 | 120 |
| 23/07/2025 | 5,74 | 5,63 | 5,64 | 5,63 | 45.525 | 5,67 | 258.955 | 190 |
| 22/07/2025 | 5,70 | 5,59 | 5,67 | 5,67 | 89.011 | 5,67 | 501.354 | 386 |
| 21/07/2025 | 5,77 | 5,63 | 5,74 | 5,67 | 83.907 | 5,73 | 476.262 | 312 |
| 18/07/2025 | 5,80 | 5,72 | 5,78 | 5,73 | 29.665 | 5,78 | 170.622 | 165 |
| 17/07/2025 | 5,84 | 5,72 | 5,72 | 5,78 | 23.003 | 5,72 | 133.605 | 168 |
| 16/07/2025 | 5,87 | 5,72 | 5,83 | 5,72 | 39.991 | 5,83 | 230.899 | 190 |
| 15/07/2025 | 5,86 | 5,69 | 5,69 | 5,83 | 81.004 | 5,69 | 466.862 | 328 |
| 14/07/2025 | 5,80 | 5,60 | 5,80 | 5,69 | 50.903 | 5,81 | 291.158 | 209 |
| 11/07/2025 | 5,87 | 5,78 | 5,78 | 5,81 | 36.483 | 5,84 | 212.466 | 135 |
| 10/07/2025 | 5,90 | 5,84 | 5,85 | 5,84 | 52.806 | 5,84 | 309.564 | 228 |
| 09/07/2025 | 5,96 | 5,84 | 5,91 | 5,84 | 62.215 | 5,91 | 366.539 | 204 |
| 08/07/2025 | 5,93 | 5,84 | 5,90 | 5,91 | 36.058 | 5,90 | 212.136 | 168 |
| 07/07/2025 | 5,90 | 5,82 | 5,90 | 5,90 | 45.679 | 5,90 | 266.991 | 189 |
| 04/07/2025 | 5,95 | 5,81 | 5,85 | 5,90 | 86.908 | 5,84 | 511.504 | 256 |
| 03/07/2025 | 5,94 | 5,84 | 5,89 | 5,84 | 29.137 | 5,89 | 172.152 | 139 |
| 02/07/2025 | 5,90 | 5,76 | 5,80 | 5,89 | 51.545 | 5,77 | 301.220 | 230 |
| 01/07/2025 | 5,86 | 5,77 | 5,80 | 5,77 | 73.096 | 5,90 | 424.886 | 235 |
| 30/06/2025 | 5,95 | 5,81 | 5,93 | 5,90 | 23.570 | 5,94 | 139.350 | 108 |
| 27/06/2025 | 6,03 | 5,92 | 5,92 | 5,94 | 49.677 | 5,98 | 296.949 | 185 |
| 26/06/2025 | 5,98 | 5,81 | 5,84 | 5,98 | 63.614 | 5,83 | 376.667 | 245 |
| 25/06/2025 | 5,97 | 5,83 | 5,90 | 5,83 | 27.729 | 5,88 | 163.316 | 128 |
| 24/06/2025 | 5,98 | 5,83 | 5,83 | 5,88 | 52.677 | 5,80 | 311.207 | 224 |
| 23/06/2025 | 5,85 | 5,69 | 5,72 | 5,80 | 50.453 | 5,72 | 291.061 | 205 |
| 20/06/2025 | 5,82 | 5,72 | 5,76 | 5,72 | 31.618 | 5,78 | 179.841 | 147 |
| 19/06/2025 | 5,81 | 5,74 | 5,79 | 5,78 | 59.441 | 5,80 | 343.467 | 194 |
| 18/06/2025 | 5,85 | 5,72 | 5,78 | 5,80 | 71.195 | 5,80 | 411.271 | 259 |
| 17/06/2025 | 5,95 | 5,80 | 5,95 | 5,80 | 34.677 | 5,95 | 202.773 | 184 |
| 16/06/2025 | 5,96 | 5,83 | 5,85 | 5,95 | 60.324 | 5,87 | 356.127 | 294 |
| 13/06/2025 | 5,94 | 5,81 | 5,90 | 5,87 | 85.556 | 5,93 | 503.232 | 340 |
| 12/06/2025 | 5,97 | 5,92 | 5,92 | 5,93 | 59.631 | 5,96 | 354.492 | 238 |
| 11/06/2025 | 6,00 | 5,92 | 5,95 | 5,96 | 53.104 | 5,95 | 316.021 | 212 |
| 10/06/2025 | 5,99 | 5,94 | 5,94 | 5,95 | 73.359 | 5,94 | 437.834 | 229 |
| 06/06/2025 | 6,00 | 5,93 | 5,95 | 5,94 | 43.855 | 5,95 | 261.164 | 174 |
| 05/06/2025 | 5,98 | 5,91 | 5,91 | 5,95 | 46.270 | 5,91 | 275.271 | 203 |
| 04/06/2025 | 6,00 | 5,91 | 5,91 | 5,91 | 97.314 | 5,91 | 581.842 | 268 |
| 03/06/2025 | 5,97 | 5,90 | 5,97 | 5,91 | 38.372 | 5,97 | 227.595 | 155 |
| 02/06/2025 | 6,00 | 5,90 | 5,94 | 5,97 | 80.237 | 5,94 | 477.694 | 271 |
| 30/05/2025 | 5,95 | 5,90 | 5,91 | 5,94 | 63.614 | 5,95 | 377.610 | 251 |
| 29/05/2025 | 5,97 | 5,90 | 5,91 | 5,95 | 87.201 | 5,93 | 516.214 | 329 |
| 28/05/2025 | 6,00 | 5,92 | 5,95 | 5,93 | 76.761 | 5,95 | 456.397 | 375 |
| 27/05/2025 | 6,00 | 5,95 | 6,00 | 5,95 | 187.941 | 6,00 | 1.123.934 | 522 |
| 26/05/2025 | 6,00 | 5,88 | 5,88 | 6,00 | 106.730 | 5,88 | 636.726 | 369 |
| 23/05/2025 | 6,00 | 5,84 | 5,90 | 5,88 | 160.894 | 5,90 | 951.642 | 549 |
| 22/05/2025 | 5,93 | 5,86 | 5,87 | 5,90 | 146.050 | 5,96 | 861.922 | 390 |
| 21/05/2025 | 6,00 | 5,90 | 6,00 | 5,96 | 99.801 | 6,00 | 593.023 | 427 |
| 20/05/2025 | 6,14 | 5,96 | 5,96 | 6,00 | 193.811 | 5,96 | 1.176.255 | 609 |
| 19/05/2025 | 6,12 | 5,90 | 6,12 | 5,96 | 273.762 | 6,12 | 1.647.670 | 737 |
| 16/05/2025 | 6,32 | 6,00 | 6,22 | 6,12 | 327.566 | 6,12 | 2.010.165 | 1.157 |