N
| Realtime ΓΔ | 23,34 0,93% 2.528,71 |
| Τζίρος | 31.93 εκ |
| Τελ. Ενημ. | 11:39 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7483.24 | 0.0001% |
| DAX | 25713.54 | 0.5186% |
| SXXP | 648.35 | 1.414% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14567 |
| EUR/CHF | 0.91894 |
| USD/ZAR | 16.2112 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5,57 | 5,47 | 5,50 | 5,57 | 82.517 | 5,50 | 456.378 | 273 |
| 30/06/2026 | 5,56 | 5,44 | 5,52 | 5,50 | 83.696 | 5,52 | 458.872 | 300 |
| 29/06/2026 | 5,53 | 5,46 | 5,50 | 5,52 | 80.705 | 5,51 | 442.641 | 285 |
| 26/06/2026 | 5,53 | 5,40 | 5,45 | 5,51 | 96.983 | 5,50 | 528.844 | 299 |
| 25/06/2026 | 5,50 | 5,39 | 5,42 | 5,50 | 70.579 | 5,41 | 383.422 | 187 |
| 24/06/2026 | 5,47 | 5,36 | 5,39 | 5,41 | 140.828 | 5,39 | 759.640 | 311 |
| 23/06/2026 | 5,46 | 5,34 | 5,46 | 5,39 | 129.441 | 5,43 | 697.194 | 324 |
| 19/06/2026 | 5,55 | 5,38 | 5,45 | 5,55 | 236.002 | 5,50 | 1.286.262 | 370 |
| 18/06/2026 | 5,50 | 5,40 | 5,50 | 5,50 | 115.469 | 5,45 | 626.824 | 332 |
| 17/06/2026 | 5,51 | 5,45 | 5,50 | 5,45 | 114.476 | 5,50 | 626.026 | 197 |
| 16/06/2026 | 5,56 | 5,48 | 5,52 | 5,50 | 135.683 | 5,50 | 746.313 | 165 |
| 12/06/2026 | 5,64 | 5,52 | 5,60 | 5,58 | 85.845 | 5,60 | 479.898 | 286 |
| 10/06/2026 | 5,63 | 5,53 | 5,58 | 5,60 | 43.310 | 5,60 | 241.278 | 114 |
| 09/06/2026 | 5,65 | 5,57 | 5,60 | 5,60 | 125.733 | 5,60 | 704.368 | 254 |
| 08/06/2026 | 5,68 | 5,60 | 5,64 | 5,60 | 59.504 | 5,73 | 335.496 | 165 |
| 05/06/2026 | 5,87 | 5,69 | 5,87 | 5,73 | 52.491 | 5,87 | 303.394 | 169 |
| 04/06/2026 | 5,93 | 5,79 | 5,87 | 5,87 | 44.013 | 5,87 | 257.740 | 120 |
| 03/06/2026 | 5,91 | 5,86 | 5,91 | 5,87 | 37.078 | 5,93 | 218.314 | 109 |
| 02/06/2026 | 5,96 | 5,90 | 5,94 | 5,93 | 43.612 | 5,93 | 258.253 | 131 |
| 29/05/2026 | 5,98 | 5,89 | 5,89 | 5,93 | 148.631 | 5,83 | 880.256 | 136 |
| 28/05/2026 | 5,96 | 5,79 | 5,79 | 5,83 | 179.956 | 5,79 | 1.064.607 | 338 |
| 27/05/2026 | 5,94 | 5,79 | 5,88 | 5,79 | 65.533 | 5,88 | 383.267 | 197 |
| 26/05/2026 | 5,98 | 5,63 | 5,63 | 5,88 | 121.842 | 5,66 | 713.391 | 337 |
| 25/05/2026 | 5,82 | 5,66 | 5,82 | 5,66 | 50.339 | 5,74 | 288.902 | 188 |
| 22/05/2026 | 5,78 | 5,68 | 5,74 | 5,74 | 35.621 | 5,66 | 204.150 | 133 |
| 21/05/2026 | 5,83 | 5,62 | 5,81 | 5,66 | 64.296 | 5,76 | 367.678 | 346 |
| 20/05/2026 | 5,77 | 5,69 | 5,72 | 5,76 | 51.381 | 5,72 | 294.496 | 218 |
| 19/05/2026 | 5,75 | 5,68 | 5,75 | 5,72 | 40.047 | 5,75 | 228.752 | 154 |
| 18/05/2026 | 5,75 | 5,68 | 5,68 | 5,75 | 43.399 | 5,72 | 247.406 | 177 |
| 15/05/2026 | 5,78 | 5,61 | 5,78 | 5,72 | 38.397 | 5,79 | 219.675 | 176 |
| 14/05/2026 | 5,79 | 5,68 | 5,68 | 5,79 | 48.556 | 5,70 | 280.076 | 175 |
| 13/05/2026 | 5,73 | 5,62 | 5,66 | 5,70 | 51.875 | 5,75 | 295.220 | 157 |
| 12/05/2026 | 5,75 | 5,59 | 5,70 | 5,75 | 53.605 | 5,79 | 303.419 | 224 |
| 11/05/2026 | 5,79 | 5,69 | 5,69 | 5,79 | 47.000 | 5,80 | 270.135 | 138 |
| 08/05/2026 | 5,82 | 5,73 | 5,73 | 5,80 | 49.642 | 5,80 | 287.668 | 151 |
| 07/05/2026 | 5,84 | 5,76 | 5,79 | 5,80 | 128.268 | 5,77 | 745.532 | 353 |
| 06/05/2026 | 5,77 | 5,66 | 5,66 | 5,77 | 48.852 | 5,63 | 279.929 | 239 |
| 05/05/2026 | 5,65 | 5,57 | 5,60 | 5,63 | 35.391 | 5,59 | 198.504 | 183 |
| 30/04/2026 | 5,56 | 5,46 | 5,52 | 5,50 | 41.699 | 5,57 | 229.589 | 182 |
| 29/04/2026 | 5,64 | 5,45 | 5,62 | 5,57 | 83.057 | 5,64 | 458.553 | 287 |
| 28/04/2026 | 5,70 | 5,61 | 5,70 | 5,64 | 53.913 | 5,70 | 304.646 | 150 |
| 27/04/2026 | 5,79 | 5,65 | 5,76 | 5,70 | 46.340 | 5,75 | 265.517 | 172 |
| 24/04/2026 | 5,76 | 5,63 | 5,63 | 5,75 | 41.352 | 5,70 | 236.373 | 159 |
| 23/04/2026 | 5,80 | 5,63 | 5,77 | 5,70 | 57.434 | 5,68 | 327.871 | 198 |
| 22/04/2026 | 5,82 | 5,65 | 5,82 | 5,68 | 80.894 | 5,89 | 463.979 | 349 |
| 21/04/2026 | 5,93 | 5,80 | 5,87 | 5,89 | 37.806 | 5,87 | 221.727 | 162 |
| 20/04/2026 | 5,94 | 5,75 | 5,94 | 5,87 | 35.148 | 5,95 | 204.761 | 177 |
| 16/04/2026 | 5,98 | 5,82 | 5,83 | 5,94 | 45.474 | 5,81 | 268.648 | 193 |
| 15/04/2026 | 5,82 | 5,68 | 5,77 | 5,81 | 44.143 | 5,77 | 252.253 | 184 |
| 14/04/2026 | 5,80 | 5,66 | 5,78 | 5,77 | 42.502 | 5,73 | 242.463 | 132 |
| 09/04/2026 | 5,80 | 5,67 | 5,80 | 5,73 | 29.982 | 5,80 | 171.459 | 156 |
| 08/04/2026 | 5,99 | 5,80 | 5,88 | 5,80 | 59.481 | 5,78 | 350.922 | 197 |
| 07/04/2026 | 5,86 | 5,72 | 5,84 | 5,78 | 37.209 | 5,84 | 215.197 | 182 |
| 02/04/2026 | 5,88 | 5,77 | 5,80 | 5,84 | 24.287 | 5,94 | 141.367 | 104 |
| 01/04/2026 | 5,95 | 5,87 | 5,91 | 5,94 | 32.384 | 5,88 | 191.168 | 137 |
| 31/03/2026 | 5,88 | 5,79 | 5,80 | 5,88 | 40.773 | 5,80 | 237.899 | 115 |
| 30/03/2026 | 5,83 | 5,58 | 5,80 | 5,80 | 66.207 | 5,87 | 379.039 | 279 |
| 27/03/2026 | 5,90 | 5,70 | 5,90 | 5,87 | 45.156 | 5,90 | 260.675 | 185 |
| 26/03/2026 | 5,96 | 5,88 | 5,96 | 5,90 | 22.968 | 5,96 | 136.105 | 80 |
| 24/03/2026 | 5,96 | 5,85 | 5,95 | 5,96 | 28.545 | 5,96 | 169.012 | 108 |
| 23/03/2026 | 5,99 | 5,80 | 5,87 | 5,96 | 40.711 | 6,10 | 239.842 | 151 |
| 20/03/2026 | 6,10 | 5,90 | 5,91 | 6,10 | 562.254 | 5,99 | 3.422.640 | 350 |
| 19/03/2026 | 6,05 | 5,84 | 6,05 | 5,99 | 50.247 | 6,07 | 298.271 | 221 |
| 18/03/2026 | 6,15 | 5,96 | 6,00 | 6,07 | 63.869 | 6,08 | 387.522 | 235 |
| 17/03/2026 | 6,08 | 5,92 | 5,95 | 6,08 | 35.251 | 6,00 | 211.661 | 169 |
| 13/03/2026 | 6,10 | 5,88 | 5,91 | 6,07 | 63.240 | 6,00 | 382.213 | 224 |
| 12/03/2026 | 6,05 | 5,86 | 5,91 | 6,00 | 85.723 | 6,01 | 512.328 | 232 |
| 11/03/2026 | 6,01 | 5,84 | 5,90 | 6,01 | 116.008 | 5,95 | 692.745 | 200 |
| 10/03/2026 | 6,00 | 5,78 | 5,78 | 5,95 | 96.244 | 5,78 | 567.572 | 260 |
| 09/03/2026 | 5,80 | 5,59 | 5,80 | 5,78 | 95.251 | 5,94 | 542.648 | 325 |
| 06/03/2026 | 5,98 | 5,79 | 5,98 | 5,94 | 86.650 | 5,98 | 510.797 | 362 |
| 05/03/2026 | 6,02 | 5,75 | 5,94 | 5,98 | 145.286 | 5,96 | 850.108 | 479 |
| 04/03/2026 | 6,00 | 5,21 | 5,21 | 5,96 | 482.777 | 5,21 | 2.779.685 | 725 |
| 03/03/2026 | 5,61 | 5,08 | 5,61 | 5,21 | 217.167 | 5,61 | 1.145.829 | 667 |
| 02/03/2026 | 5,69 | 5,52 | 5,52 | 5,61 | 76.172 | 5,85 | 427.998 | 305 |
| 27/02/2026 | 6,01 | 5,72 | 5,89 | 5,85 | 87.899 | 5,92 | 515.196 | 348 |
| 26/02/2026 | 5,92 | 5,63 | 5,64 | 5,92 | 94.988 | 5,56 | 551.309 | 412 |
| 25/02/2026 | 5,69 | 5,56 | 5,69 | 5,56 | 89.192 | 5,66 | 499.406 | 376 |
| 24/02/2026 | 5,74 | 5,57 | 5,63 | 5,66 | 88.976 | 5,59 | 503.332 | 341 |
| 20/02/2026 | 5,76 | 5,59 | 5,76 | 5,59 | 75.959 | 5,75 | 429.628 | 344 |
| 19/02/2026 | 6,06 | 5,73 | 6,06 | 5,75 | 122.042 | 6,02 | 708.097 | 381 |
| 18/02/2026 | 6,03 | 5,70 | 5,70 | 6,02 | 136.983 | 5,70 | 810.232 | 461 |
| 17/02/2026 | 5,72 | 5,58 | 5,69 | 5,70 | 85.964 | 5,62 | 483.956 | 340 |
| 16/02/2026 | 5,80 | 5,60 | 5,80 | 5,62 | 81.198 | 5,74 | 459.721 | 254 |
| 13/02/2026 | 5,75 | 5,52 | 5,70 | 5,74 | 105.743 | 5,76 | 596.163 | 363 |
| 12/02/2026 | 5,84 | 5,75 | 5,80 | 5,76 | 68.644 | 5,82 | 398.018 | 233 |
| 11/02/2026 | 5,95 | 5,68 | 5,92 | 5,82 | 133.952 | 5,95 | 775.549 | 368 |
| 10/02/2026 | 5,99 | 5,88 | 5,99 | 5,95 | 62.752 | 5,97 | 371.097 | 211 |
| 09/02/2026 | 6,08 | 5,90 | 6,07 | 5,97 | 57.793 | 6,00 | 344.578 | 198 |
| 06/02/2026 | 6,21 | 5,86 | 6,16 | 6,00 | 124.398 | 6,19 | 746.874 | 371 |
| 05/02/2026 | 6,28 | 6,13 | 6,27 | 6,19 | 69.807 | 6,29 | 432.905 | 311 |
| 04/02/2026 | 6,29 | 6,05 | 6,18 | 6,29 | 91.842 | 6,19 | 568.121 | 339 |
| 03/02/2026 | 6,23 | 6,13 | 6,15 | 6,19 | 62.577 | 6,14 | 386.598 | 190 |
| 02/02/2026 | 6,15 | 5,93 | 6,05 | 6,14 | 69.341 | 6,05 | 420.234 | 260 |
| 30/01/2026 | 6,09 | 5,93 | 6,00 | 6,05 | 55.152 | 6,02 | 329.779 | 236 |
| 29/01/2026 | 6,18 | 6,02 | 6,18 | 6,02 | 81.740 | 6,15 | 497.003 | 284 |
| 28/01/2026 | 6,20 | 6,09 | 6,16 | 6,15 | 97.742 | 6,19 | 600.181 | 315 |
| 27/01/2026 | 6,28 | 6,18 | 6,25 | 6,19 | 66.287 | 6,25 | 412.701 | 225 |
| 26/01/2026 | 6,28 | 6,14 | 6,20 | 6,25 | 46.525 | 6,21 | 289.130 | 195 |
| 23/01/2026 | 6,25 | 6,16 | 6,25 | 6,21 | 65.879 | 6,29 | 409.469 | 170 |
| 22/01/2026 | 6,32 | 6,04 | 6,06 | 6,29 | 129.553 | 6,06 | 799.070 | 432 |
| 21/01/2026 | 6,11 | 5,92 | 6,09 | 6,06 | 123.223 | 6,11 | 742.616 | 386 |
| 20/01/2026 | 6,27 | 6,08 | 6,22 | 6,11 | 74.808 | 6,29 | 462.179 | 265 |
| 19/01/2026 | 6,34 | 6,20 | 6,34 | 6,29 | 122.199 | 6,36 | 761.976 | 298 |
| 16/01/2026 | 6,48 | 6,31 | 6,41 | 6,36 | 58.702 | 6,41 | 375.598 | 191 |
| 15/01/2026 | 6,50 | 6,40 | 6,47 | 6,41 | 63.192 | 6,47 | 406.538 | 153 |
| 14/01/2026 | 6,60 | 6,41 | 6,58 | 6,47 | 66.372 | 6,61 | 432.213 | 183 |
| 13/01/2026 | 6,61 | 6,51 | 6,52 | 6,61 | 30.918 | 6,64 | 202.402 | 117 |
| 12/01/2026 | 6,65 | 6,50 | 6,50 | 6,64 | 69.120 | 6,51 | 452.019 | 288 |
| 09/01/2026 | 6,55 | 6,45 | 6,52 | 6,51 | 47.082 | 6,52 | 305.557 | 151 |
| 08/01/2026 | 6,69 | 6,51 | 6,68 | 6,52 | 125.017 | 6,68 | 822.723 | 296 |
| 07/01/2026 | 6,73 | 6,56 | 6,56 | 6,68 | 90.077 | 6,55 | 599.074 | 242 |
| 05/01/2026 | 6,57 | 6,47 | 6,48 | 6,55 | 49.725 | 6,53 | 324.098 | 144 |
| 02/01/2026 | 6,58 | 6,48 | 6,54 | 6,53 | 41.796 | 6,55 | 273.171 | 142 |
| 31/12/2025 | 6,56 | 6,48 | 6,51 | 6,55 | 71.697 | 6,54 | 467.073 | 121 |
| 30/12/2025 | 6,56 | 6,42 | 6,53 | 6,54 | 65.523 | 6,53 | 427.514 | 168 |
| 29/12/2025 | 6,58 | 6,49 | 6,52 | 6,53 | 45.636 | 6,65 | 298.093 | 109 |
| 23/12/2025 | 6,74 | 6,45 | 6,63 | 6,65 | 69.461 | 6,66 | 457.883 | 190 |
| 22/12/2025 | 6,72 | 6,53 | 6,54 | 6,66 | 107.300 | 6,54 | 715.411 | 260 |
| 19/12/2025 | 6,59 | 6,23 | 6,29 | 6,54 | 115.122 | 6,29 | 739.126 | 300 |
| 18/12/2025 | 6,31 | 6,22 | 6,28 | 6,29 | 58.060 | 6,31 | 363.967 | 170 |
| 17/12/2025 | 6,35 | 6,26 | 6,35 | 6,31 | 40.817 | 6,35 | 256.914 | 151 |
| 16/12/2025 | 6,44 | 6,31 | 6,40 | 6,35 | 76.080 | 6,44 | 484.098 | 226 |
| 15/12/2025 | 6,50 | 6,23 | 6,45 | 6,44 | 149.980 | 6,40 | 952.081 | 384 |
| 12/12/2025 | 6,56 | 6,36 | 6,48 | 6,40 | 87.552 | 6,44 | 563.073 | 224 |
| 11/12/2025 | 6,63 | 6,42 | 6,59 | 6,44 | 139.832 | 6,60 | 905.118 | 332 |
| 10/12/2025 | 6,63 | 6,30 | 6,39 | 6,60 | 200.228 | 6,39 | 1.298.657 | 463 |
| 09/12/2025 | 6,58 | 6,33 | 6,40 | 6,39 | 252.177 | 6,38 | 1.634.896 | 546 |
| 08/12/2025 | 6,46 | 6,05 | 6,15 | 6,38 | 273.858 | 6,14 | 1.718.140 | 755 |
| 05/12/2025 | 6,17 | 5,84 | 5,85 | 6,14 | 251.242 | 5,85 | 1.522.965 | 632 |
| 04/12/2025 | 5,85 | 5,60 | 5,63 | 5,85 | 493.011 | 5,62 | 2.835.924 | 660 |
| 03/12/2025 | 5,64 | 5,57 | 5,60 | 5,62 | 113.267 | 5,59 | 634.237 | 340 |
| 02/12/2025 | 5,62 | 5,57 | 5,57 | 5,59 | 66.629 | 5,57 | 372.847 | 225 |
| 01/12/2025 | 5,58 | 5,47 | 5,48 | 5,57 | 39.171 | 5,60 | 216.655 | 156 |
| 28/11/2025 | 5,60 | 5,52 | 5,59 | 5,60 | 62.165 | 5,57 | 345.568 | 195 |
| 26/11/2025 | 5,50 | 5,43 | 5,48 | 5,47 | 37.047 | 5,50 | 202.274 | 144 |
| 25/11/2025 | 5,50 | 5,40 | 5,40 | 5,50 | 48.513 | 5,49 | 264.591 | 185 |
| 24/11/2025 | 5,55 | 5,40 | 5,43 | 5,49 | 37.483 | 5,42 | 204.704 | 127 |
| 21/11/2025 | 5,48 | 5,41 | 5,43 | 5,42 | 51.416 | 5,50 | 279.684 | 248 |
| 20/11/2025 | 5,61 | 5,47 | 5,60 | 5,50 | 66.368 | 5,56 | 368.280 | 194 |
| 19/11/2025 | 5,68 | 5,53 | 5,56 | 5,56 | 106.282 | 5,50 | 593.654 | 346 |
| 18/11/2025 | 5,62 | 5,48 | 5,56 | 5,50 | 55.579 | 5,57 | 309.112 | 163 |
| 17/11/2025 | 5,68 | 5,52 | 5,63 | 5,57 | 34.823 | 5,63 | 195.116 | 138 |
| 14/11/2025 | 5,69 | 5,54 | 5,69 | 5,63 | 57.485 | 5,66 | 322.315 | 189 |
| 13/11/2025 | 5,79 | 5,62 | 5,67 | 5,66 | 127.503 | 5,67 | 727.334 | 343 |
| 12/11/2025 | 5,71 | 5,30 | 5,30 | 5,67 | 146.527 | 5,29 | 813.802 | 483 |
| 11/11/2025 | 5,44 | 5,25 | 5,44 | 5,29 | 41.971 | 5,35 | 223.186 | 177 |
| 10/11/2025 | 5,44 | 5,34 | 5,40 | 5,35 | 36.719 | 5,40 | 197.342 | 118 |
| 07/11/2025 | 5,47 | 5,33 | 5,47 | 5,40 | 30.334 | 5,48 | 163.743 | 104 |
| 06/11/2025 | 5,48 | 5,33 | 5,38 | 5,48 | 29.496 | 5,36 | 158.198 | 98 |
| 05/11/2025 | 5,44 | 5,34 | 5,34 | 5,36 | 33.227 | 5,42 | 179.101 | 130 |
| 04/11/2025 | 5,45 | 5,35 | 5,45 | 5,42 | 42.145 | 5,46 | 227.638 | 123 |
| 03/11/2025 | 5,46 | 5,40 | 5,42 | 5,46 | 27.136 | 5,39 | 147.329 | 98 |
| 31/10/2025 | 5,51 | 5,33 | 5,51 | 5,39 | 22.541 | 5,50 | 122.122 | 89 |
| 30/10/2025 | 5,52 | 5,46 | 5,46 | 5,50 | 34.643 | 5,49 | 190.750 | 137 |
| 29/10/2025 | 5,50 | 5,33 | 5,44 | 5,49 | 26.387 | 5,39 | 142.998 | 99 |
| 27/10/2025 | 5,47 | 5,37 | 5,46 | 5,39 | 22.012 | 5,43 | 119.210 | 84 |
| 24/10/2025 | 5,44 | 5,34 | 5,38 | 5,43 | 30.909 | 5,36 | 166.471 | 103 |
| 23/10/2025 | 5,40 | 5,35 | 5,35 | 5,36 | 17.788 | 5,32 | 95.609 | 76 |
| 22/10/2025 | 5,40 | 5,32 | 5,34 | 5,32 | 29.981 | 5,37 | 161.103 | 84 |
| 21/10/2025 | 5,49 | 5,34 | 5,46 | 5,37 | 50.034 | 5,45 | 271.124 | 143 |
| 20/10/2025 | 5,45 | 5,31 | 5,37 | 5,45 | 37.191 | 5,33 | 200.249 | 87 |
| 17/10/2025 | 5,34 | 5,24 | 5,34 | 5,33 | 54.314 | 5,33 | 287.024 | 177 |
| 16/10/2025 | 5,49 | 5,30 | 5,46 | 5,33 | 125.544 | 5,46 | 677.844 | 217 |
| 15/10/2025 | 5,50 | 5,41 | 5,47 | 5,46 | 41.783 | 5,45 | 228.384 | 125 |
| 14/10/2025 | 5,50 | 5,42 | 5,49 | 5,45 | 51.841 | 5,50 | 283.374 | 217 |
| 13/10/2025 | 5,54 | 5,44 | 5,44 | 5,50 | 30.793 | 5,50 | 169.571 | 110 |
| 10/10/2025 | 5,55 | 5,46 | 5,51 | 5,50 | 66.944 | 5,47 | 368.270 | 154 |
| 09/10/2025 | 5,58 | 5,45 | 5,48 | 5,47 | 89.779 | 5,52 | 493.535 | 289 |
| 08/10/2025 | 5,67 | 5,50 | 5,62 | 5,52 | 67.359 | 5,62 | 375.479 | 190 |
| 07/10/2025 | 5,62 | 5,42 | 5,47 | 5,62 | 71.449 | 5,40 | 394.468 | 220 |
| 06/10/2025 | 5,47 | 5,38 | 5,44 | 5,40 | 61.386 | 5,38 | 333.778 | 152 |
| 03/10/2025 | 5,47 | 5,32 | 5,33 | 5,38 | 78.601 | 5,37 | 425.433 | 220 |
| 01/10/2025 | 5,47 | 5,26 | 5,47 | 5,30 | 159.965 | 5,50 | 855.855 | 474 |
| 30/09/2025 | 5,54 | 5,44 | 5,49 | 5,50 | 135.810 | 5,67 | 743.420 | 342 |
| 29/09/2025 | 5,67 | 5,53 | 5,53 | 5,67 | 41.592 | 5,61 | 232.728 | 130 |
| 26/09/2025 | 5,65 | 5,52 | 5,59 | 5,61 | 41.884 | 5,59 | 233.015 | 122 |
| 25/09/2025 | 5,70 | 5,46 | 5,67 | 5,59 | 87.574 | 5,67 | 485.375 | 253 |
| 24/09/2025 | 5,75 | 5,65 | 5,75 | 5,67 | 55.978 | 5,75 | 318.922 | 159 |
| 23/09/2025 | 5,78 | 5,69 | 5,70 | 5,75 | 93.709 | 5,72 | 538.579 | 205 |
| 22/09/2025 | 5,78 | 5,70 | 5,74 | 5,72 | 62.277 | 5,74 | 357.537 | 177 |
| 19/09/2025 | 5,74 | 5,60 | 5,62 | 5,74 | 64.375 | 5,66 | 364.780 | 188 |
| 18/09/2025 | 5,71 | 5,60 | 5,64 | 5,66 | 78.776 | 5,62 | 445.544 | 193 |
| 17/09/2025 | 5,69 | 5,53 | 5,56 | 5,62 | 70.165 | 5,61 | 393.810 | 230 |
| 16/09/2025 | 5,69 | 5,48 | 5,50 | 5,61 | 110.827 | 5,51 | 616.369 | 264 |
| 15/09/2025 | 5,55 | 5,46 | 5,50 | 5,51 | 56.037 | 5,51 | 307.999 | 119 |
| 12/09/2025 | 5,54 | 5,45 | 5,45 | 5,51 | 49.005 | 5,45 | 269.830 | 96 |
| 11/09/2025 | 5,51 | 5,45 | 5,46 | 5,45 | 44.110 | 5,50 | 241.691 | 130 |
| 10/09/2025 | 5,50 | 5,43 | 5,45 | 5,50 | 18.210 | 5,49 | 99.766 | 86 |
| 09/09/2025 | 5,50 | 5,43 | 5,45 | 5,49 | 21.722 | 5,50 | 118.713 | 135 |
| 08/09/2025 | 5,53 | 5,46 | 5,46 | 5,50 | 49.652 | 5,46 | 273.376 | 166 |
| 05/09/2025 | 5,50 | 5,43 | 5,45 | 5,46 | 24.538 | 5,44 | 134.018 | 132 |
| 04/09/2025 | 5,51 | 5,44 | 5,50 | 5,44 | 22.840 | 5,49 | 124.670 | 119 |
| 03/09/2025 | 5,55 | 5,49 | 5,51 | 5,49 | 16.386 | 5,51 | 90.350 | 108 |
| 02/09/2025 | 5,52 | 5,45 | 5,49 | 5,51 | 36.006 | 5,52 | 197.677 | 163 |
| 01/09/2025 | 5,62 | 5,49 | 5,50 | 5,52 | 26.966 | 5,52 | 149.221 | 127 |
| 29/08/2025 | 5,57 | 5,42 | 5,56 | 5,52 | 40.052 | 5,55 | 220.189 | 188 |
| 28/08/2025 | 5,69 | 5,50 | 5,59 | 5,55 | 48.539 | 5,59 | 269.853 | 228 |
| 27/08/2025 | 5,73 | 5,59 | 5,73 | 5,59 | 48.833 | 5,73 | 274.445 | 186 |
| 26/08/2025 | 5,74 | 5,64 | 5,73 | 5,73 | 24.895 | 5,74 | 141.666 | 114 |
| 25/08/2025 | 5,81 | 5,72 | 5,74 | 5,74 | 116.574 | 5,73 | 673.135 | 218 |
| 22/08/2025 | 5,77 | 5,62 | 5,62 | 5,73 | 36.877 | 5,62 | 210.078 | 130 |
| 21/08/2025 | 5,65 | 5,62 | 5,65 | 5,62 | 44.556 | 5,65 | 251.198 | 130 |
| 20/08/2025 | 5,65 | 5,56 | 5,63 | 5,65 | 75.471 | 5,65 | 422.785 | 265 |
| 19/08/2025 | 5,73 | 5,62 | 5,62 | 5,65 | 74.650 | 5,62 | 424.382 | 132 |
| 18/08/2025 | 5,72 | 5,61 | 5,72 | 5,62 | 58.426 | 5,68 | 329.822 | 218 |
| 14/08/2025 | 5,76 | 5,66 | 5,69 | 5,68 | 168.284 | 5,70 | 961.253 | 387 |
| 13/08/2025 | 5,74 | 5,68 | 5,68 | 5,70 | 82.028 | 5,68 | 468.447 | 229 |
| 12/08/2025 | 5,76 | 5,68 | 5,70 | 5,68 | 74.787 | 5,70 | 426.419 | 237 |
| 11/08/2025 | 5,79 | 5,66 | 5,71 | 5,70 | 71.367 | 5,74 | 406.939 | 176 |
| 08/08/2025 | 5,78 | 5,70 | 5,74 | 5,74 | 45.992 | 5,74 | 263.886 | 152 |
| 07/08/2025 | 5,78 | 5,72 | 5,76 | 5,74 | 51.857 | 5,70 | 298.243 | 164 |
| 06/08/2025 | 5,87 | 5,68 | 5,70 | 5,70 | 103.874 | 5,80 | 593.562 | 252 |
| 05/08/2025 | 5,80 | 5,60 | 5,62 | 5,80 | 28.600 | 5,63 | 163.779 | 143 |
| 04/08/2025 | 5,63 | 5,55 | 5,55 | 5,63 | 21.769 | 5,59 | 121.616 | 110 |
| 01/08/2025 | 5,63 | 5,55 | 5,61 | 5,59 | 34.383 | 5,61 | 191.982 | 136 |
| 31/07/2025 | 5,67 | 5,59 | 5,62 | 5,61 | 46.930 | 5,62 | 263.392 | 249 |
| 30/07/2025 | 5,74 | 5,62 | 5,74 | 5,62 | 16.158 | 5,64 | 90.960 | 105 |
| 29/07/2025 | 5,67 | 5,62 | 5,62 | 5,64 | 23.929 | 5,63 | 134.938 | 168 |
| 28/07/2025 | 5,72 | 5,61 | 5,61 | 5,63 | 61.700 | 5,61 | 350.262 | 202 |
| 25/07/2025 | 5,64 | 5,60 | 5,63 | 5,61 | 34.640 | 5,63 | 194.668 | 174 |
| 24/07/2025 | 5,68 | 5,62 | 5,62 | 5,63 | 20.415 | 5,63 | 115.357 | 120 |
| 23/07/2025 | 5,74 | 5,63 | 5,64 | 5,63 | 45.525 | 5,67 | 258.955 | 190 |
| 22/07/2025 | 5,70 | 5,59 | 5,67 | 5,67 | 89.011 | 5,67 | 501.354 | 386 |
| 21/07/2025 | 5,77 | 5,63 | 5,74 | 5,67 | 83.907 | 5,73 | 476.262 | 312 |
| 18/07/2025 | 5,80 | 5,72 | 5,78 | 5,73 | 29.665 | 5,78 | 170.622 | 165 |
| 17/07/2025 | 5,84 | 5,72 | 5,72 | 5,78 | 23.003 | 5,72 | 133.605 | 168 |
| 16/07/2025 | 5,87 | 5,72 | 5,83 | 5,72 | 39.991 | 5,83 | 230.899 | 190 |
| 15/07/2025 | 5,86 | 5,69 | 5,69 | 5,83 | 81.004 | 5,69 | 466.862 | 328 |
| 14/07/2025 | 5,80 | 5,60 | 5,80 | 5,69 | 50.903 | 5,81 | 291.158 | 209 |
| 11/07/2025 | 5,87 | 5,78 | 5,78 | 5,81 | 36.483 | 5,84 | 212.466 | 135 |
| 10/07/2025 | 5,90 | 5,84 | 5,85 | 5,84 | 52.806 | 5,84 | 309.564 | 228 |
| 09/07/2025 | 5,96 | 5,84 | 5,91 | 5,84 | 62.215 | 5,91 | 366.539 | 204 |
| 08/07/2025 | 5,93 | 5,84 | 5,90 | 5,91 | 36.058 | 5,90 | 212.136 | 168 |
| 07/07/2025 | 5,90 | 5,82 | 5,90 | 5,90 | 45.679 | 5,90 | 266.991 | 189 |
| 04/07/2025 | 5,95 | 5,81 | 5,85 | 5,90 | 86.908 | 5,84 | 511.504 | 256 |
| 03/07/2025 | 5,94 | 5,84 | 5,89 | 5,84 | 29.137 | 5,89 | 172.152 | 139 |
| 02/07/2025 | 5,90 | 5,76 | 5,80 | 5,89 | 51.545 | 5,77 | 301.220 | 230 |
| 01/07/2025 | 5,86 | 5,77 | 5,80 | 5,77 | 73.096 | 5,90 | 424.886 | 235 |
| 30/06/2025 | 5,95 | 5,81 | 5,93 | 5,90 | 23.570 | 5,94 | 139.350 | 108 |
| 27/06/2025 | 6,03 | 5,92 | 5,92 | 5,94 | 49.677 | 5,98 | 296.949 | 185 |
| 26/06/2025 | 5,98 | 5,81 | 5,84 | 5,98 | 63.614 | 5,83 | 376.667 | 245 |
| 25/06/2025 | 5,97 | 5,83 | 5,90 | 5,83 | 27.729 | 5,88 | 163.316 | 128 |
| 24/06/2025 | 5,98 | 5,83 | 5,83 | 5,88 | 52.677 | 5,80 | 311.207 | 224 |
| 23/06/2025 | 5,85 | 5,69 | 5,72 | 5,80 | 50.453 | 5,72 | 291.061 | 205 |
| 20/06/2025 | 5,82 | 5,72 | 5,76 | 5,72 | 31.618 | 5,78 | 179.841 | 147 |
| 19/06/2025 | 5,81 | 5,74 | 5,79 | 5,78 | 59.441 | 5,80 | 343.467 | 194 |
| 18/06/2025 | 5,85 | 5,72 | 5,78 | 5,80 | 71.195 | 5,80 | 411.271 | 259 |
| 17/06/2025 | 5,95 | 5,80 | 5,95 | 5,80 | 34.677 | 5,95 | 202.773 | 184 |
| 16/06/2025 | 5,96 | 5,83 | 5,85 | 5,95 | 60.324 | 5,87 | 356.127 | 294 |
| 13/06/2025 | 5,94 | 5,81 | 5,90 | 5,87 | 85.556 | 5,93 | 503.232 | 340 |
| 12/06/2025 | 5,97 | 5,92 | 5,92 | 5,93 | 59.631 | 5,96 | 354.492 | 238 |
| 11/06/2025 | 6,00 | 5,92 | 5,95 | 5,96 | 53.104 | 5,95 | 316.021 | 212 |
| 10/06/2025 | 5,99 | 5,94 | 5,94 | 5,95 | 73.359 | 5,94 | 437.834 | 229 |
| 06/06/2025 | 6,00 | 5,93 | 5,95 | 5,94 | 43.855 | 5,95 | 261.164 | 174 |
| 05/06/2025 | 5,98 | 5,91 | 5,91 | 5,95 | 46.270 | 5,91 | 275.271 | 203 |
| 04/06/2025 | 6,00 | 5,91 | 5,91 | 5,91 | 97.314 | 5,91 | 581.842 | 268 |
| 03/06/2025 | 5,97 | 5,90 | 5,97 | 5,91 | 38.372 | 5,97 | 227.595 | 155 |
| 02/06/2025 | 6,00 | 5,90 | 5,94 | 5,97 | 80.237 | 5,94 | 477.694 | 271 |
| 30/05/2025 | 5,95 | 5,90 | 5,91 | 5,94 | 63.614 | 5,95 | 377.610 | 251 |
| 29/05/2025 | 5,97 | 5,90 | 5,91 | 5,95 | 87.201 | 5,93 | 516.214 | 329 |
| 28/05/2025 | 6,00 | 5,92 | 5,95 | 5,93 | 76.761 | 5,95 | 456.397 | 375 |
| 27/05/2025 | 6,00 | 5,95 | 6,00 | 5,95 | 187.941 | 6,00 | 1.123.934 | 522 |
| 26/05/2025 | 6,00 | 5,88 | 5,88 | 6,00 | 106.730 | 5,88 | 636.726 | 369 |
| 23/05/2025 | 6,00 | 5,84 | 5,90 | 5,88 | 160.894 | 5,90 | 951.642 | 549 |
| 22/05/2025 | 5,93 | 5,86 | 5,87 | 5,90 | 146.050 | 5,96 | 861.922 | 390 |
| 21/05/2025 | 6,00 | 5,90 | 6,00 | 5,96 | 99.801 | 6,00 | 593.023 | 427 |
| 20/05/2025 | 6,14 | 5,96 | 5,96 | 6,00 | 193.811 | 5,96 | 1.176.255 | 609 |
| 19/05/2025 | 6,12 | 5,90 | 6,12 | 5,96 | 273.762 | 6,12 | 1.647.670 | 737 |
| 16/05/2025 | 6,32 | 6,00 | 6,22 | 6,12 | 327.566 | 6,12 | 2.010.165 | 1.157 |