Χρηματιστήριο \

ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΠΕΙΡ. (ΚΟ)
ΟΛΠ
ΟΛΠ

ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΠΕΙΡ. (ΚΟ)

44.9500
-0.0500 -0.1111%
16/09/2025 , 17:25 Πρ. Κλείσιμο 45.0000
Χαμηλό Υψηλό
44,65 45,40
Χαμ. 52 εβδ. Υψ. 52 εβδ.
26,75 49,70
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:09:40.870 44,95 50,00 44,95 44,70IP
17:09:40.870 44,95 13,00 44,95 44,70IP
16:59:55.472 45,30 11,00 45,00 45,30ST
16:59:54.077 45,25 67,00 45,00 45,25ST
16:59:29.103 45,25 33,00 45,00 45,25ST
16:59:29.046 45,00 87,00 45,00 45,25BT
16:58:53.692 45,20 10,00 44,95 45,20ST
16:45:18.126 45,15 23,00 44,95 45,15ST
16:31:28.729 45,05 1,00 45,00 45,05ST
16:31:28.502 45,05 6,00 44,95 45,05ST
16:31:28.372 45,05 15,00 45,05 45,20BT
16:31:28.372 45,05 44,00 45,05 45,20BT
16:31:28.371 45,05 34,00 45,05 45,20BT
16:26:42.810 45,05 16,00 44,95 45,05ST
16:23:55.343 45,05 34,00 45,05 45,20BT
16:23:55.343 45,05 22,00 45,05 45,20BT
16:23:55.343 45,05 28,00 45,05 45,20BT
16:20:24.379 45,05 72,00 45,05 45,15BT
16:14:38.603 45,10 20,00 45,10 45,15BT
16:14:37.975 45,10 1,00 45,05 45,10ST
16:14:37.930 45,10 22,00 45,05 45,10ST
16:14:29.074 45,10 23,00 45,05 45,10ST
16:14:29.026 45,15 45,00 45,05 45,15ST
16:14:28.949 45,15 21,00 45,15 45,25BT
16:14:28.948 45,15 143,00 45,15 45,25BT
16:14:28.948 45,15 19,00 45,15 45,25BT
16:12:56.384 45,25 17,00 45,15 45,25ST
16:10:48.942 45,25 21,00 45,15 45,25ST
16:06:28.891 45,25 5,00 45,15 45,25ST
16:02:40.345 45,25 33,00 45,15 45,25ST
16:01:45.779 45,25 30,00 45,15 45,25ST
15:54:29.278 45,20 2,00 45,15 45,20ST
15:53:59.754 45,20 18,00 45,10 45,20ST
15:41:01.295 45,10 20,00 45,10 45,20BT
15:40:12.118 45,10 10,00 45,10 45,20BT
15:35:40.392 45,10 24,00 45,10 45,25BT
15:35:40.392 45,10 5,00 45,10 45,25BT
15:35:34.818 45,25 20,00 45,10 45,25ST
15:20:39.836 45,25 23,00 45,05 45,25ST
15:07:54.946 45,30 1,00 45,30 45,35BT
15:06:42.794 45,35 1,00 45,35 45,40BT
15:06:42.755 45,35 39,00 45,35 45,40BT
15:06:42.679 45,30 38,00 45,30 45,40BT
15:06:42.633 45,35 140,00 45,35 45,40BT
15:06:42.633 45,35 1,00 45,35 45,40BT
15:01:47.774 45,40 26,00 45,35 45,40ST
15:01:47.774 45,40 6,00 45,35 45,40ST
14:57:47.340 45,40 31,00 45,35 45,40ST
14:55:10.893 45,40 39,00 45,35 45,40ST
14:54:27.925 45,35 19,00 45,35 45,40BT
14:48:20.156 45,40 12,00 45,30 45,40ST
14:48:20.156 45,40 22,00 45,30 45,40ST
14:39:44.668 45,40 18,00 45,30 45,40ST
14:34:21.415 45,35 17,00 45,30 45,35ST
14:34:21.415 45,35 28,00 45,30 45,35ST
14:32:50.303 45,35 50,00 45,30 45,35ST
14:32:38.747 45,35 17,00 45,30 45,35ST
14:32:10.875 45,30 84,00 45,25 45,30ST
14:32:10.875 45,30 20,00 45,25 45,30ST
14:32:10.875 45,30 100,00 45,25 45,30ST
14:30:23.062 45,25 19,00 45,20 45,25ST
14:29:53.833 45,20 16,00 45,10 45,20ST
14:29:20.939 45,20 40,00 45,10 45,20ST
14:28:36.384 45,20 18,00 45,05 45,20ST
14:23:23.125 45,20 26,00 45,05 45,20ST
14:18:56.733 45,25 1,00 45,00 45,25ST
14:18:56.733 45,25 31,00 45,00 45,25ST
14:05:28.770 45,25 32,00 45,00 45,25ST
14:04:50.365 45,25 17,00 45,00 45,25ST
14:04:50.365 45,25 83,00 45,00 45,25ST
14:03:09.599 45,20 24,00 45,00 45,20ST
13:55:35.202 45,20 14,00 45,00 45,20ST
13:54:51.689 45,20 10,00 45,00 45,20ST
13:49:03.008 45,25 17,00 45,00 45,25ST
13:46:42.337 45,20 5,00 44,95 45,20ST
13:46:03.763 45,20 24,00 44,90 45,20ST
13:41:49.132 45,20 39,00 44,90 45,20ST
13:29:39.497 45,20 17,00 44,90 45,20ST
13:24:30.098 44,90 1,00 44,90 45,20BT
13:24:30.098 44,90 18,00 44,90 45,20BT
13:24:05.884 45,20 15,00 44,95 45,20ST
13:24:04.072 45,00 56,00 44,90 45,00ST
13:24:03.980 45,00 44,00 44,90 45,00ST
13:24:03.959 44,95 161,00 44,90 44,95ST
13:24:03.871 44,95 70,00 44,90 44,95ST
13:23:56.079 44,95 40,00 44,90 44,95ST
13:23:56.079 44,95 40,00 44,90 44,95ST
13:21:06.255 44,95 27,00 44,90 44,95ST
13:09:14.837 44,95 33,00 44,85 44,95ST
13:08:27.970 44,90 50,00 44,85 44,90ST
13:03:25.835 44,90 25,00 44,85 44,90ST
13:03:14.572 44,90 25,00 44,85 44,90ST
12:54:45.061 44,90 25,00 44,80 44,90ST
12:54:44.038 44,90 18,00 44,80 44,90ST
12:51:14.880 44,90 22,00 44,80 44,90ST
12:46:24.186 44,90 35,00 44,70 44,90ST
12:46:13.296 44,85 1,00 44,85 44,90BT
12:46:13.266 44,85 44,00 44,70 44,85ST
12:42:59.016 44,85 22,00 44,70 44,85ST
12:35:41.035 44,85 34,00 44,85 44,90BT
12:35:33.330 44,85 4,00 44,85 44,90BT
12:35:33.283 44,85 6,00 44,85 44,90BT
12:35:33.239 44,85 6,00 44,85 44,90BT
12:35:33.128 44,85 100,00 44,65 44,85ST
12:35:27.786 44,70 1,00 44,60 44,70ST
12:34:38.689 44,70 31,00 44,60 44,70ST
12:34:07.278 44,70 50,00 44,60 44,70ST
12:15:13.243 44,80 21,00 44,55 44,80ST
12:15:13.117 44,70 23,00 44,70 44,80BT
12:15:13.117 44,70 18,00 44,70 44,80BT
12:15:13.117 44,70 2,00 44,70 44,80BT
12:15:12.888 44,70 17,00 44,70 44,80BT
11:56:11.319 44,70 3,00 44,70 44,85BT
11:56:11.319 44,70 47,00 44,70 44,85BT
11:13:56.531 44,65 30,00 44,65 45,00BT
10:39:34.046 44,95 59,00 44,95 45,05BT
10:39:33.117 44,95 1,00 44,95 45,05BT
10:39:32.042 44,95 2,00 44,95 45,05BT
10:39:31.992 44,95 2,00 44,95 45,05BT
10:39:31.960 44,95 2,00 44,95 45,05BT
10:39:31.912 44,95 34,00 44,95 45,05BT
10:39:29.086 45,00 40,00 45,00 45,15BT
10:30:56.304 45,15 1,00 45,00 45,15SP
10:30:56.304 45,15 2,00 45,00 45,15SP