Χρηματιστήριο \

ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΠΕΙΡ. (ΚΟ)

ΟΛΠ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Υπηρεσίες Μεταφορών
Δείκτες: FTSE FTSEM ΓΔ ΣΑΓΔ FTSEA ΔΒΠ HELMSI ASIP FTSED ATHEX_ESG FTSE_IN
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΟΛΠ

ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΠΕΙΡ. (ΚΟ)

43.0000

-1.2000 -2.7149%

19/06/2025 , 17:25 Πρ. Κλείσιμο 44.2000

Χαμηλό Υψηλό

43,00 45,45

Χαμ. 52 εβδ. Υψ. 52 εβδ.

24,90 49,70

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:19:52.877	43,00	5,00	43,00	43,00	I	C
17:17:40.690	43,00	48,00	43,00	44,25	B	C
17:10:39.832	43,00	40,00	45,30	41,00	I	P
17:10:39.832	43,00	35,00	45,30	41,00	I	P
17:10:39.832	43,00	1,00	45,30	41,00	I	P
17:10:39.832	43,00	115,00	45,30	41,00	I	P
17:10:39.832	43,00	11,00	45,30	41,00	I	P
17:10:39.832	43,00	50,00	45,30	41,00	I	P
17:10:39.832	43,00	20,00	45,30	41,00	I	P
17:10:39.832	43,00	62,00	45,30	41,00	I	P
17:10:39.832	43,00	30,00	45,30	41,00	I	P
17:10:39.832	43,00	8,00	45,30	41,00	I	P
17:10:39.832	43,00	2,00	45,30	41,00	I	P
17:10:39.832	43,00	12,00	45,30	41,00	I	P
17:10:39.832	43,00	15,00	45,30	41,00	I	P
17:10:39.832	43,00	15,00	45,30	41,00	I	P
17:10:39.832	43,00	82,00	45,30	41,00	I	P
17:10:39.832	43,00	17,00	45,30	41,00	I	P
17:10:39.832	43,00	5,00	45,30	41,00	I	P
17:10:39.832	43,00	5,00	45,30	41,00	I	P
17:10:39.832	43,00	15,00	45,30	41,00	I	P
17:10:39.832	43,00	6,00	45,30	41,00	I	P
17:10:39.832	43,00	9,00	45,30	41,00	I	P
17:10:39.832	43,00	5,00	45,30	41,00	I	P
17:10:39.832	43,00	12,00	45,30	41,00	I	P
17:10:39.832	43,00	1,00	45,30	41,00	I	P
17:10:39.831	43,00	10,00	45,30	41,00	I	P
17:10:39.831	43,00	2,00	45,30	41,00	I	P
17:10:39.831	43,00	1,00	45,30	41,00	I	P
17:10:39.831	43,00	4,00	45,30	41,00	I	P
17:10:39.831	43,00	2,00	45,30	41,00	I	P
16:59:55.215	43,15	17,00	43,20	43,60	B	T
16:59:55.215	43,15	10,00	43,20	43,60	B	T
16:59:55.215	43,20	36,00	43,20	43,60	B	T
16:59:53.876	43,20	5,00	43,20	43,60	B	T
16:59:50.966	43,25	7,00	43,25	43,60	B	T
16:58:42.585	43,50	11,00	43,50	43,60	B	T
16:57:20.817	43,50	3,00	43,50	43,60	B	T
16:57:20.817	43,50	14,00	43,50	43,60	B	T
16:57:20.817	43,50	24,00	43,50	43,60	B	T
16:57:20.817	43,50	16,00	43,50	43,60	B	T
16:57:20.817	43,50	5,00	43,50	43,60	B	T
16:57:20.817	43,50	108,00	43,50	43,60	B	T
16:56:40.999	43,50	11,00	43,50	43,60	B	T
16:55:30.722	43,50	50,00	43,50	43,60	B	T
16:55:02.225	43,50	16,00	43,50	43,60	B	T
16:53:02.455	43,50	15,00	43,50	43,60	B	T
16:52:36.289	43,50	210,00	43,50	43,60	B	T
16:51:33.961	43,50	40,00	43,50	43,70	B	T
16:50:35.164	43,55	1,00	43,55	43,70	B	T
16:50:35.164	43,55	21,00	43,55	43,70	B	T
16:50:17.030	43,55	29,00	43,55	43,70	B	T
16:50:17.030	43,55	7,00	43,55	43,70	B	T
16:49:52.125	43,55	13,00	43,55	43,70	B	T
16:48:33.189	43,60	1,00	43,60	43,70	B	T
16:44:42.153	43,60	25,00	43,60	43,70	B	T
16:44:42.113	43,60	9,00	43,65	43,70	B	T
16:44:42.113	43,65	1,00	43,65	43,70	B	T
16:44:25.447	43,65	15,00	43,65	43,70	B	T
16:44:25.037	43,65	26,00	43,65	43,70	B	T
16:44:23.306	43,65	26,00	43,65	43,70	B	T
16:44:11.373	43,65	26,00	43,65	43,70	B	T
16:44:03.697	43,65	46,00	43,65	43,70	B	T
16:44:03.697	43,65	16,00	43,65	43,70	B	T
16:44:03.419	43,70	16,00	43,70	43,80	B	T
16:44:03.419	43,70	7,00	43,70	43,80	B	T
16:44:02.790	43,75	23,00	43,75	43,80	B	T
16:43:50.121	43,80	40,00	43,70	43,80	S	T
16:43:49.740	43,80	5,00	43,75	43,80	S	T
16:43:48.437	43,80	40,00	43,75	43,80	S	T
16:40:49.901	43,65	12,00	43,65	43,80	B	T
16:39:02.181	43,60	12,00	43,60	43,80	B	T
16:35:07.496	43,60	3,00	43,60	43,80	B	T
16:35:07.496	43,60	11,00	43,60	43,80	B	T
16:34:47.320	43,65	39,00	43,65	44,00	B	T
16:34:31.479	44,00	15,00	43,60	44,00	S	T
16:32:31.369	43,65	30,00	43,65	44,00	B	T
16:29:28.061	43,65	29,00	43,65	44,00	B	T
16:23:45.210	43,75	15,00	43,75	44,00	B	T
16:23:44.743	43,60	14,00	43,75	44,00	B	T
16:23:44.743	43,60	5,00	43,75	44,00	B	T
16:23:44.743	43,60	22,00	43,75	44,00	B	T
16:23:44.743	43,70	20,00	43,75	44,00	B	T
16:23:44.743	43,75	29,00	43,75	44,00	B	T
16:19:49.981	43,60	43,00	43,90	44,00	B	T
16:19:49.981	43,65	50,00	43,90	44,00	B	T
16:19:49.981	43,75	5,00	43,90	44,00	B	T
16:19:49.981	43,80	1,00	43,90	44,00	B	T
16:19:49.981	43,90	1,00	43,90	44,00	B	T
16:18:30.104	43,90	9,00	43,90	44,00	B	T
16:18:30.075	43,90	5,00	43,90	44,00	B	T
16:18:30.075	43,90	5,00	43,90	44,00	B	T
16:13:52.933	44,00	47,00	44,00	44,20	B	T
16:13:52.933	44,00	15,00	44,00	44,20	B	T
16:08:51.654	44,20	29,00	44,20	44,45	B	T
16:08:51.654	44,20	19,00	44,20	44,45	B	T
16:06:01.870	44,30	20,00	44,30	44,45	B	T
16:05:01.856	44,20	26,00	44,20	44,50	B	T
16:04:26.381	44,50	18,00	43,95	44,50	S	T
16:04:18.132	44,50	33,00	43,90	44,50	S	T
16:04:17.962	44,45	128,00	43,85	44,15	S	T
16:04:17.962	44,15	4,00	43,85	44,15	S	T
16:04:17.774	43,80	61,00	43,85	44,15	B	T
16:04:17.774	43,85	27,00	43,85	44,15	B	T
16:04:17.639	44,30	120,00	43,80	44,00	S	T
16:04:17.638	44,15	58,00	43,80	44,00	S	T
16:04:17.638	44,15	10,00	43,80	44,00	S	T
16:04:17.638	44,15	89,00	43,80	44,00	S	T
16:04:17.638	44,15	20,00	43,80	44,00	S	T
16:04:17.638	44,10	10,00	43,80	44,00	S	T
16:04:17.638	44,10	1,00	43,80	44,00	S	T
16:04:17.638	44,10	16,00	43,80	44,00	S	T
16:04:17.638	44,05	8,00	43,80	44,00	S	T
16:04:17.638	44,05	2,00	43,80	44,00	S	T
16:04:17.638	44,00	1,00	43,80	44,00	S	T
16:02:32.311	43,80	10,00	43,80	44,10	B	T
16:01:23.138	43,90	10,00	43,90	44,10	B	T
16:01:23.138	43,90	22,00	43,90	44,10	B	T
16:01:22.986	43,90	4,00	43,90	44,10	B	T
16:01:22.986	43,90	12,00	43,90	44,10	B	T
16:00:39.507	43,90	2,00	43,90	44,20	B	T
16:00:39.507	43,90	14,00	43,90	44,20	B	T
16:00:28.837	44,00	25,00	44,00	44,20	B	T
15:57:12.120	43,80	28,00	43,80	44,25	B	T
15:54:53.095	43,90	30,00	43,90	44,25	B	T
15:52:34.302	43,80	16,00	43,80	44,30	B	T
15:45:34.688	43,80	15,00	43,80	44,35	B	T
15:39:42.481	43,90	23,00	43,90	44,40	B	T
15:39:42.481	43,90	9,00	43,90	44,40	B	T
15:39:30.906	43,90	15,00	43,90	44,40	B	T
15:28:33.126	43,90	23,00	43,90	44,40	B	T
15:28:33.126	43,90	5,00	43,90	44,40	B	T
15:23:02.979	44,10	100,00	44,10	44,45	B	T
15:23:02.979	44,10	20,00	44,10	44,45	B	T
15:08:33.379	44,15	1,00	44,15	44,50	B	T
15:08:33.379	44,15	9,00	44,15	44,50	B	T
14:59:26.908	44,60	12,00	44,10	44,60	S	T
14:59:26.908	44,60	10,00	44,10	44,60	S	T
14:38:21.499	44,15	141,00	44,00	44,15	S	T
14:38:21.177	44,15	53,00	44,00	44,15	S	T
14:38:12.660	44,10	100,00	43,85	44,10	S	T
14:38:12.660	44,10	80,00	43,85	44,10	S	T
14:38:12.432	44,10	20,00	44,05	44,10	S	T
14:36:46.663	44,05	11,00	43,85	44,05	S	T
14:36:46.663	44,05	8,00	43,85	44,05	S	T
14:36:45.311	44,05	80,00	43,85	44,05	S	T
14:36:45.311	44,05	60,00	43,85	44,05	S	T
14:35:36.925	44,05	40,00	43,85	44,05	S	T
14:29:50.974	43,60	85,00	43,65	44,10	B	T
14:29:50.973	43,60	51,00	43,65	44,10	B	T
14:29:50.973	43,65	25,00	43,65	44,10	B	T
14:29:50.973	43,65	100,00	43,65	44,10	B	T
14:28:57.843	43,60	124,00	43,55	43,60	S	T
14:28:57.656	43,60	100,00	43,85	44,10	B	T
14:28:57.656	43,65	120,00	43,85	44,10	B	T
14:28:57.656	43,70	5,00	43,85	44,10	B	T
14:28:57.656	43,80	100,00	43,85	44,10	B	T
14:28:57.656	43,80	13,00	43,85	44,10	B	T
14:28:57.656	43,85	28,00	43,85	44,10	B	T
14:28:57.656	43,85	10,00	43,85	44,10	B	T
14:26:13.744	43,95	100,00	43,85	43,95	S	T
14:25:52.357	43,95	400,00	43,95	44,05	B	T
14:20:55.624	44,10	238,00	44,00	44,10	S	T
14:20:54.305	44,10	100,00	44,00	44,10	S	T
14:18:36.882	44,15	1,00	44,15	44,20	B	T
14:18:01.025	44,15	4,00	44,15	44,20	B	T
14:18:00.994	44,20	100,00	44,20	44,50	B	T
14:18:00.994	44,20	62,00	44,20	44,50	B	T
14:16:23.824	44,30	10,00	44,20	44,25	S	T
14:16:23.824	44,30	1,00	44,20	44,25	S	T
14:16:23.824	44,25	10,00	44,20	44,25	S	T
14:16:23.823	44,25	19,00	44,20	44,25	S	T
14:16:23.716	44,25	10,00	44,20	44,25	S	T
14:16:23.664	44,25	33,00	44,20	44,25	S	T
14:16:23.618	44,25	34,00	44,20	44,25	S	T
14:16:14.753	44,25	40,00	44,20	44,25	S	T
14:16:13.714	44,20	38,00	44,15	44,20	S	T
14:16:13.514	44,25	158,00	44,35	44,95	B	T
14:16:13.514	44,25	30,00	44,35	44,95	B	T
14:16:13.514	44,25	19,00	44,35	44,95	B	T
14:16:13.514	44,30	120,00	44,35	44,95	B	T
14:16:13.514	44,35	37,00	44,35	44,95	B	T
14:12:07.518	44,25	1,00	44,60	45,10	B	T
14:12:07.518	44,30	6,00	44,60	45,10	B	T
14:12:07.518	44,50	158,00	44,60	45,10	B	T
14:12:07.518	44,55	120,00	44,60	45,10	B	T
14:12:07.518	44,60	37,00	44,60	45,10	B	T
14:11:52.660	45,05	20,00	44,60	45,05	S	T
14:11:33.341	45,10	1,00	45,10	45,15	B	T
14:11:32.044	45,10	62,00	45,10	45,15	B	T
14:11:32.011	45,10	37,00	45,05	45,10	S	T
14:11:31.883	45,10	1,00	45,10	45,15	B	T
14:11:31.663	45,10	1,00	45,10	45,15	B	T
14:11:31.586	45,05	4,00	45,05	45,15	B	T
14:11:31.543	45,10	1,00	45,10	45,15	B	T
14:11:31.381	45,10	4,00	45,10	45,15	B	T
14:11:31.381	45,10	1,00	45,10	45,15	B	T
14:11:31.381	45,10	59,00	45,10	45,15	B	T
14:11:31.359	45,15	1,00	45,25	45,40	B	T
14:11:31.358	45,15	5,00	45,25	45,40	B	T
14:11:31.358	45,20	1,00	45,25	45,40	B	T
14:11:31.358	45,20	1,00	45,25	45,40	B	T
14:11:31.358	45,20	100,00	45,25	45,40	B	T
14:11:31.358	45,25	70,00	45,25	45,40	B	T
13:50:14.496	45,45	1,00	45,20	45,45	S	T
13:49:37.977	45,40	35,00	45,20	45,25	S	T
13:49:37.977	45,25	15,00	45,20	45,25	S	T
13:49:37.977	45,25	17,00	45,20	45,25	S	T
13:49:37.977	45,25	15,00	45,20	45,25	S	T
13:49:37.977	45,25	18,00	45,20	45,25	S	T
13:39:06.182	45,25	1,00	45,15	45,25	S	T
13:26:31.676	45,25	5,00	45,20	45,25	S	T
13:26:31.470	45,25	10,00	45,20	45,25	S	T
13:26:31.362	45,20	17,00	45,10	45,20	S	T
13:26:31.362	45,20	16,00	45,10	45,20	S	T
13:26:31.362	45,20	16,00	45,10	45,20	S	T
13:26:31.362	45,20	20,00	45,10	45,20	S	T
13:26:31.362	45,20	14,00	45,10	45,20	S	T
13:26:31.362	45,20	18,00	45,10	45,20	S	T
13:26:31.362	45,20	229,00	45,10	45,20	S	T
13:16:58.340	45,20	1,00	45,10	45,20	S	T
13:10:56.586	45,10	20,00	45,10	45,20	B	T
13:05:50.905	45,20	50,00	45,10	45,20	S	T
12:51:13.470	45,10	1,00	45,10	45,20	B	T
12:30:29.852	45,20	20,00	45,10	45,20	S	T
12:18:56.210	45,10	30,00	45,10	45,20	B	T
12:18:13.568	45,15	9,00	45,15	45,20	B	T
12:18:13.356	45,10	15,00	44,85	45,10	S	T
12:18:13.356	45,10	34,00	44,85	45,10	S	T
12:18:13.356	45,10	17,00	44,85	45,10	S	T
12:07:41.288	44,85	1,00	44,75	44,85	S	T
12:07:41.063	44,85	32,00	44,75	44,85	S	T
12:06:54.191	44,85	17,00	44,75	44,85	S	T
12:04:03.440	44,75	16,00	44,65	44,75	S	T
12:04:03.440	44,75	14,00	44,65	44,75	S	T
12:04:03.439	44,75	35,00	44,65	44,75	S	T
12:04:02.151	44,75	3,00	44,65	44,75	S	T
12:04:02.121	44,75	5,00	44,65	44,75	S	T
12:04:02.092	44,75	3,00	44,65	44,75	S	T
12:03:57.494	44,75	5,00	44,65	44,75	S	T
12:03:57.451	44,75	1,00	44,65	44,75	S	T
12:03:57.419	44,75	2,00	44,65	44,75	S	T
12:03:51.218	44,75	2,00	44,65	44,75	S	T
12:03:51.202	44,75	3,00	44,65	44,75	S	T
12:03:51.155	44,75	3,00	44,65	44,75	S	T
12:03:51.112	44,75	6,00	44,65	44,75	S	T
12:03:51.045	44,75	2,00	44,65	44,75	S	T
12:03:47.264	44,75	6,00	44,65	44,75	S	T
12:03:23.021	44,75	3,00	44,65	44,75	S	T
12:03:22.993	44,75	2,00	44,65	44,75	S	T
12:03:22.959	44,75	3,00	44,65	44,75	S	T
12:03:11.173	44,75	17,00	44,60	44,75	S	T
11:45:03.205	44,80	26,00	44,35	44,60	S	T
11:45:03.205	44,80	50,00	44,35	44,60	S	T
11:45:03.205	44,80	50,00	44,35	44,60	S	T
11:45:03.205	44,65	9,00	44,35	44,60	S	T
11:45:03.204	44,60	16,00	44,35	44,60	S	T
11:45:03.204	44,60	16,00	44,35	44,60	S	T
11:45:03.204	44,60	16,00	44,35	44,60	S	T
11:45:03.204	44,60	17,00	44,35	44,60	S	T
11:20:55.137	44,60	63,00	44,35	44,60	S	T
11:20:55.137	44,60	16,00	44,35	44,60	S	T
11:20:55.137	44,60	4,00	44,35	44,60	S	T
11:19:00.905	44,60	1,00	44,60	44,65	B	T
11:18:38.681	44,60	49,00	44,70	44,75	B	T
11:18:38.681	44,70	1,00	44,70	44,75	B	T
11:12:57.077	44,70	33,00	44,70	44,80	B	T
11:12:32.830	44,70	17,00	44,70	44,80	B	T
10:49:59.455	44,50	50,00	44,40	44,50	S	T
10:49:32.108	44,40	50,00	44,35	44,40	S	T
10:49:30.445	44,30	33,00	44,25	44,30	S	T
10:46:51.320	44,30	17,00	44,20	44,30	S	T
10:46:51.320	44,30	1,00	44,20	44,30	S	T
10:46:51.320	44,30	1,00	44,20	44,30	S	T
10:45:21.603	44,30	41,00	44,20	44,30	S	T
10:45:21.588	44,30	28,00	44,20	44,30	S	T
10:45:21.588	44,30	12,00	44,20	44,30	S	T
10:45:21.441	44,30	2,00	44,20	44,30	S	T
10:45:21.441	44,30	4,00	44,20	44,30	S	T
10:45:21.441	44,30	44,00	44,20	44,30	S	T
10:45:21.396	44,30	45,00	44,20	44,30	S	T
10:44:33.368	44,30	161,00	44,20	44,30	S	T
10:37:17.892	44,20	5,00	44,25	44,30	B	T
10:37:17.892	44,20	17,00	44,25	44,30	B	T
10:37:17.892	44,20	200,00	44,25	44,30	B	T
10:37:17.892	44,20	22,00	44,25	44,30	B	T
10:37:17.892	44,25	1,00	44,25	44,30	B	T
10:37:17.892	44,25	1,00	44,25	44,30	B	T
10:32:06.471	44,20	3,00	44,20	44,40	B	P
10:32:06.471	44,20	25,00	44,20	44,40	B	P
10:32:06.471	44,20	5,00	44,20	44,40	B	P

Realtime ΓΔ	-22,50 -1,25% 1.779,43
Τζίρος	184.00 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5.980,87	-0,03%
DAX	23.057,38	-1,12%
SXXP	540.33	-0.3559%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1,15
EUR/CHF	0,94
USD/ZAR	18,13
Όλες οι Ισοτιμίες

BTC/USD	104.182,00
Χρυσός	3.368,9

Αγορές

Premium Services

Χρηματιστήριο \

ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΠΕΙΡ. (ΚΟ)

ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΠΕΙΡ. (ΚΟ)

Αγορές

Real Time

Χρηματιστήριο \

ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΠΕΙΡ. (ΚΟ)

ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΠΕΙΡ. (ΚΟ)

TV