Χρηματιστήριο \

ΟΛΠ (ΚΟ)
ΟΛΠ
ΟΛΠ

ΟΛΠ (ΚΟ)

44.2000
-0.3000 -0.6742%
17/07/2026 , 11:53 Πρ. Κλείσιμο 44.5000
Χαμηλό Υψηλό
44,20 44,55
Χαμ. 52 εβδ. Υψ. 52 εβδ.
35,40 48,50
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
11:51:34.501 44,20 8,00 44,20 44,30BT
11:51:22.773 44,30 20,00 44,20 44,30ST
11:50:57.779 44,25 34,00 44,25 44,30BT
11:50:57.699 44,30 21,00 44,30 44,40BT
11:50:57.699 44,30 17,00 44,30 44,40BT
11:50:49.053 44,30 138,00 44,30 44,40BT
11:41:36.385 44,30 40,00 44,30 44,40BT
11:36:00.176 44,30 55,00 44,30 44,40BT
10:59:34.028 44,50 1,00 44,30 44,50ST
10:43:14.374 44,50 34,00 44,50 44,70BT
10:43:14.180 44,55 33,00 44,55 44,70BT
10:43:14.180 44,55 39,00 44,55 44,70BT
10:34:36.180 44,55 13,00 44,50 44,55ST
10:34:36.180 44,55 3,00 44,50 44,55ST
10:34:36.180 44,55 18,00 44,50 44,55ST
10:29:28.111 44,50 4,00 44,35 44,45ST
10:29:28.111 44,50 11,00 44,35 44,45ST
10:29:28.111 44,45 50,00 44,35 44,45ST
10:29:26.487 44,35 7,00 44,35 44,30IP
10:29:26.487 44,35 1,00 44,35 44,30IP
10:29:26.487 44,35 3,00 44,35 44,30IP
10:29:26.487 44,35 3,00 44,35 44,30IP