Χρηματιστήριο \

ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. (ΚΟ)
OPTIMA
OPTIMA

ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. (ΚΟ)

19.1400
-0.1600 -0.8290%
18/06/2025 , 14:34 Πρ. Κλείσιμο 19.3000
Χαμηλό Υψηλό
19,10 19,50
Χαμ. 52 εβδ. Υψ. 52 εβδ.
19,30 19,30
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
14:34 19,00 19,00 19,00 19,00540
14:33 19,00 19,00 19,00 19,0048
14:30 19,00 19,00 19,00 19,00250
14:27 19,00 19,00 19,00 19,003
14:25 19,00 19,00 19,00 19,001.667
14:21 19,00 19,00 19,00 19,00735
14:20 19,00 19,00 19,00 19,0050
14:19 19,00 19,00 19,00 19,00500
14:16 19,00 19,00 19,00 19,00500
14:15 19,00 19,00 19,00 19,00614
14:10 19,00 19,00 19,00 19,0020
14:09 19,00 19,00 19,00 19,00118
14:08 19,00 19,00 19,00 19,001.217
14:07 19,00 19,00 19,00 19,0059
14:05 19,00 19,00 19,00 19,001.198
13:59 19,00 19,00 19,00 19,00295
13:58 19,00 19,00 19,00 19,00190
13:57 19,00 19,00 19,00 19,00205
13:56 19,00 19,00 19,00 19,00427
13:54 19,00 19,00 19,00 19,001.472
13:52 19,00 19,00 19,00 19,00588
13:47 19,00 19,00 19,00 19,0030
13:46 19,00 19,00 19,00 19,0074
13:44 19,00 19,00 19,00 19,0019
13:42 19,00 19,00 19,00 19,00388
13:40 19,00 19,00 19,00 19,00100
13:38 19,00 19,00 19,00 19,001.629
13:36 19,00 19,00 19,00 19,00386
13:35 19,00 19,00 19,00 19,00562
13:31 19,00 19,00 19,00 19,007
13:29 19,00 19,00 19,00 19,00994
13:27 19,00 19,00 19,00 19,00954
13:26 19,00 19,00 19,00 19,00348
13:25 19,00 19,00 19,00 19,00242
13:24 19,00 19,00 19,00 19,00686
13:23 19,00 19,00 19,00 19,00118
13:22 19,00 19,00 19,00 19,00572
13:21 19,00 19,00 19,00 19,0040
13:15 19,00 19,00 19,00 19,00109
13:11 19,00 19,00 19,00 19,00302
13:10 19,00 19,00 19,00 19,00200
13:06 19,00 19,00 19,00 19,00478
13:02 19,00 19,00 19,00 19,00470
12:51 19,00 19,00 19,00 19,00302
12:39 19,00 19,00 19,00 19,00293
12:38 19,00 19,00 19,00 19,0067
12:37 19,00 19,00 19,00 19,00432
12:32 19,00 19,00 19,00 19,00224
12:31 19,00 19,00 19,00 19,00460
12:18 19,00 19,00 19,00 19,00243
12:10 19,00 19,00 19,00 19,00327
12:00 19,00 19,00 19,00 19,001
11:59 19,00 19,00 19,00 19,00520
11:58 19,00 19,00 19,00 19,00270
11:50 19,00 19,00 19,00 19,00279
11:36 19,00 19,00 19,00 19,00410
11:35 19,00 19,00 19,00 19,00625
11:34 19,00 19,00 19,00 19,0065
11:31 19,00 19,00 19,00 19,0021
11:30 19,00 19,00 19,00 19,003.513
11:23 19,00 19,00 19,00 19,0019
11:18 19,00 19,00 19,00 19,00250
11:09 19,00 19,00 19,00 19,001.024
11:07 19,00 19,00 19,00 19,0019
11:05 19,00 19,00 19,00 19,00414
11:03 19,00 19,00 19,00 19,00140
11:00 19,00 19,00 19,00 19,00655
10:59 19,00 19,00 19,00 19,00250
10:57 19,00 19,00 19,00 19,00704
10:56 19,00 19,00 19,00 19,00200
10:55 19,00 19,00 19,00 19,00306
10:54 19,00 19,00 19,00 19,002.946
10:53 19,00 19,00 19,00 19,00225
10:50 19,00 19,00 19,00 19,00174
10:43 19,00 19,00 19,00 19,0075
10:42 19,00 19,00 19,00 19,00623
10:41 19,00 19,00 19,00 19,00202
10:34 19,00 19,00 19,00 19,00500
10:30 19,00 19,00 19,00 19,0052