Χρηματιστήριο \

ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. (ΚΟ)
OPTIMA
  • Κατηγορία: GR_ΚΥΡΙΑ
  • Κλάδος: Τράπεζες
  • Φάση διαπρ: END_OF_DAY
  • Status: ACTIVE
OPTIMA

ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. (ΚΟ)

11.6800
0.0800 0.6897%
17/05/2024 , 17:25 Πρ. Κλείσιμο 11.6000
Χαμηλό Υψηλό
11,58 11,82
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:12:29.420 11,68 12.236,00 11,64 11,68SC
17:10:24.705 11,68 40,00 12,30 11,02IP
17:10:24.704 11,68 49,00 12,30 11,02IP
17:10:24.703 11,68 138,00 12,30 11,02IP
17:10:24.703 11,68 88,00 12,30 11,02IP
17:10:24.702 11,68 49,00 12,30 11,02IP
17:10:24.701 11,68 1,00 12,30 11,02IP
17:10:24.701 11,68 50,00 12,30 11,02IP
17:10:24.700 11,68 67,00 12,30 11,02IP
17:10:24.699 11,68 48,00 12,30 11,02IP
17:10:24.699 11,68 157,00 12,30 11,02IP
17:10:24.698 11,68 370,00 12,30 11,02IP
17:10:24.697 11,68 643,00 12,30 11,02IP
17:10:24.697 11,68 30,00 12,30 11,02IP
17:10:24.696 11,68 249,00 12,30 11,02IP
17:10:24.695 11,68 14,00 12,30 11,02IP
17:10:24.695 11,68 12,00 12,30 11,02IP
17:10:24.694 11,68 80,00 12,30 11,02IP
17:10:24.694 11,68 34,00 12,30 11,02IP
17:10:24.693 11,68 432,00 12,30 11,02IP
17:10:24.692 11,68 7,00 12,30 11,02IP
17:10:24.691 11,68 273,00 12,30 11,02IP
17:10:24.691 11,68 37,00 12,30 11,02IP
17:10:24.690 11,68 59,00 12,30 11,02IP
17:10:24.690 11,68 501,00 12,30 11,02IP
17:10:24.689 11,68 55,00 12,30 11,02IP
17:10:24.688 11,68 175,00 12,30 11,02IP
17:10:24.688 11,68 1.066,00 12,30 11,02IP
17:10:24.687 11,68 597,00 12,30 11,02IP
17:10:24.687 11,68 290,00 12,30 11,02IP
17:10:24.686 11,68 59,00 12,30 11,02IP
17:10:24.685 11,68 15,00 12,30 11,02IP
17:10:24.685 11,68 130,00 12,30 11,02IP
17:10:24.684 11,68 9,00 12,30 11,02IP
17:10:24.683 11,68 100,00 12,30 11,02IP
17:10:24.683 11,68 80,00 12,30 11,02IP
16:59:56.682 11,72 121,00 11,72 11,74BT
16:59:56.146 11,74 111,00 11,72 11,74ST
16:59:56.141 11,72 183,00 11,72 11,74BT
16:59:55.722 11,74 206,00 11,72 11,74ST
16:59:54.975 11,72 55,00 11,72 11,74BT
16:59:54.975 11,72 69,00 11,72 11,74BT
16:59:53.703 11,74 553,00 11,72 11,74ST
16:59:51.908 11,74 139,00 11,72 11,74ST
16:59:48.069 11,72 63,00 11,72 11,74BT
16:59:30.480 11,74 25,00 11,72 11,74ST
16:59:17.788 11,74 15,00 11,72 11,74ST
16:59:12.642 11,72 70,00 11,72 11,74BT
16:59:12.641 11,72 30,00 11,72 11,74BT
16:59:09.995 11,72 78,00 11,72 11,74BT
16:59:01.444 11,72 64,00 11,72 11,74BT
16:58:51.731 11,74 19,00 11,72 11,74ST
16:58:26.458 11,72 61,00 11,72 11,74BT
16:58:08.142 11,74 28,00 11,72 11,74ST
16:57:47.719 11,74 139,00 11,72 11,74ST
16:57:32.380 11,72 60,00 11,72 11,74BT
16:57:12.541 11,74 107,00 11,72 11,74ST
16:57:12.266 11,72 63,00 11,72 11,74BT
16:56:48.408 11,72 110,00 11,72 11,74BT
16:56:48.407 11,72 16,00 11,72 11,74BT
16:56:42.853 11,72 116,00 11,72 11,74BT
16:56:41.159 11,74 60,00 11,72 11,74ST
16:56:25.027 11,74 42,00 11,70 11,74ST
16:56:21.323 11,72 97,00 11,70 11,72ST
16:55:18.272 11,72 48,00 11,68 11,70ST
16:55:18.271 11,70 14,00 11,68 11,70ST
16:53:46.670 11,70 230,00 11,68 11,70ST
16:53:46.670 11,70 44,00 11,68 11,70ST
16:53:46.669 11,70 105,00 11,68 11,70ST
16:53:46.668 11,70 93,00 11,68 11,70ST
16:53:17.484 11,68 61,00 11,68 11,70BT
16:53:08.727 11,70 89,00 11,68 11,70ST
16:47:17.220 11,68 305,00 11,66 11,68ST
16:47:17.219 11,68 144,00 11,66 11,68ST
16:47:17.218 11,68 1,00 11,66 11,68ST
16:45:13.942 11,68 15,00 11,66 11,68ST
16:45:13.914 11,68 103,00 11,66 11,68ST
16:41:02.484 11,66 107,00 11,66 11,68BT
16:41:00.421 11,68 3,00 11,66 11,68ST
16:41:00.380 11,68 99,00 11,66 11,68ST
16:41:00.164 11,68 129,00 11,66 11,68ST
16:41:00.164 11,68 147,00 11,66 11,68ST
16:41:00.163 11,68 240,00 11,66 11,68ST
16:41:00.162 11,68 154,00 11,66 11,68ST
16:41:00.162 11,68 219,00 11,66 11,68ST
16:41:00.161 11,68 62,00 11,66 11,68ST
16:39:07.751 11,66 128,00 11,66 11,68BT
16:39:07.750 11,66 109,00 11,66 11,68BT
16:39:07.749 11,66 4,00 11,66 11,68BT
16:38:53.360 11,66 61,00 11,66 11,68BT
16:38:37.743 11,66 117,00 11,66 11,68BT
16:38:33.261 11,66 6,00 11,66 11,68BT
16:38:33.260 11,66 24,00 11,66 11,68BT
16:38:33.259 11,66 170,00 11,66 11,68BT
16:38:23.272 11,66 60,00 11,66 11,68BT
16:38:12.042 11,66 270,00 11,66 11,68BT
16:38:12.042 11,66 137,00 11,66 11,68BT
16:38:12.041 11,66 93,00 11,66 11,68BT
16:34:45.468 11,66 9,00 11,66 11,68BT
16:34:45.467 11,66 86,00 11,66 11,68BT
16:34:45.466 11,66 164,00 11,66 11,68BT
16:34:43.389 11,66 64,00 11,66 11,68BT
16:34:37.376 11,68 438,00 11,68 11,70BT
16:34:28.560 11,68 43,00 11,68 11,70BT
16:34:28.560 11,68 18,00 11,68 11,70BT
16:34:07.794 11,68 9,00 11,68 11,70BT
16:34:07.761 11,68 42,00 11,68 11,70BT
16:34:07.741 11,68 314,00 11,68 11,70BT
16:33:53.622 11,68 117,00 11,68 11,70BT
16:33:53.622 11,68 1,00 11,68 11,70BT
16:33:33.277 11,68 51,00 11,68 11,70BT
16:33:33.255 11,68 65,00 11,68 11,70BT
16:33:33.254 11,68 105,00 11,68 11,70BT
16:33:33.253 11,68 243,00 11,68 11,70BT
16:33:33.253 11,68 87,00 11,68 11,70BT
16:31:02.430 11,70 115,00 11,68 11,70ST
16:30:58.486 11,68 17,00 11,68 11,70BT
16:30:58.486 11,68 104,00 11,68 11,70BT
16:30:58.485 11,68 104,00 11,68 11,70BT
16:30:58.484 11,68 141,00 11,68 11,70BT
16:30:53.680 11,68 52,00 11,68 11,70BT
16:30:53.679 11,68 103,00 11,68 11,70BT
16:30:52.882 11,68 59,00 11,68 11,70BT
16:30:52.866 11,68 40,00 11,68 11,70BT
16:30:52.866 11,68 104,00 11,68 11,70BT
16:30:52.865 11,68 34,00 11,68 11,70BT
16:30:51.910 11,68 318,00 11,68 11,70BT
16:30:51.909 11,68 87,00 11,68 11,70BT
16:30:51.909 11,68 104,00 11,68 11,70BT
16:30:51.908 11,68 116,00 11,68 11,70BT
16:30:51.907 11,68 189,00 11,68 11,70BT
16:30:51.906 11,68 108,00 11,68 11,70BT
16:30:51.906 11,68 180,00 11,68 11,70BT
16:30:51.905 11,68 462,00 11,68 11,70BT
16:30:51.905 11,68 104,00 11,68 11,70BT
16:30:51.904 11,68 152,00 11,68 11,70BT
16:27:08.660 11,68 59,00 11,68 11,70BT
16:27:06.586 11,70 1,00 11,68 11,70ST
16:27:06.540 11,70 171,00 11,68 11,70ST
16:27:01.013 11,70 49,00 11,68 11,70ST
16:27:01.012 11,70 115,00 11,68 11,70ST
16:27:01.012 11,70 26,00 11,68 11,70ST
16:25:23.136 11,70 103,00 11,68 11,70ST
16:19:05.598 11,68 10,00 11,68 11,70BT
16:18:15.212 11,68 62,00 11,68 11,70BT
16:18:06.634 11,68 30,00 11,68 11,70BT
16:16:25.657 11,68 63,00 11,68 11,70BT
16:15:45.434 11,68 29,00 11,68 11,70BT
16:15:45.434 11,68 34,00 11,68 11,70BT
16:15:43.030 11,68 124,00 11,68 11,70BT
16:15:40.413 11,68 269,00 11,68 11,70BT
16:15:36.373 11,68 73,00 11,68 11,70BT
16:15:36.373 11,68 53,00 11,68 11,70BT
16:15:30.543 11,68 54,00 11,68 11,70BT
16:15:30.543 11,68 64,00 11,68 11,70BT
16:15:27.859 11,68 208,00 11,68 11,70BT
16:15:27.858 11,68 129,00 11,68 11,70BT
16:15:27.857 11,68 163,00 11,68 11,70BT
16:15:26.255 11,68 118,00 11,68 11,70BT
16:15:22.995 11,68 156,00 11,68 11,70BT
16:15:22.994 11,68 344,00 11,68 11,70BT
16:15:20.477 11,68 175,00 11,68 11,70BT
16:15:20.461 11,68 115,00 11,68 11,70BT
16:15:15.693 11,68 62,00 11,68 11,70BT
16:15:08.846 11,68 26,00 11,68 11,70BT
16:15:08.846 11,68 360,00 11,68 11,70BT
16:15:08.845 11,68 114,00 11,68 11,70BT
16:15:05.623 11,68 62,00 11,68 11,70BT
16:15:03.454 11,68 38,00 11,68 11,70BT
16:15:03.453 11,68 202,00 11,68 11,70BT
16:15:03.453 11,68 260,00 11,68 11,70BT
16:14:25.856 11,68 114,00 11,68 11,70BT
16:14:20.542 11,68 63,00 11,68 11,70BT
16:14:16.306 11,68 63,00 11,68 11,70BT
16:14:10.660 11,70 69,00 11,66 11,70ST
16:14:10.660 11,70 112,00 11,66 11,70ST
16:14:08.527 11,68 250,00 11,66 11,68ST
16:14:08.507 11,68 250,00 11,66 11,68ST
16:12:40.513 11,66 63,00 11,66 11,70BT
16:11:59.434 11,70 82,00 11,66 11,70ST
16:01:26.459 11,66 189,00 11,66 11,70BT
16:01:16.232 11,70 141,00 11,66 11,70ST
16:01:15.115 11,66 291,00 11,68 11,70BT
16:01:15.114 11,68 1,00 11,68 11,70BT
16:01:14.766 11,68 1,00 11,68 11,70BT
16:01:14.722 11,68 113,00 11,68 11,70BT
16:01:14.694 11,68 385,00 11,68 11,70BT
15:57:26.754 11,66 54,00 11,66 11,70BT
15:57:26.753 11,66 22,00 11,66 11,70BT
15:57:26.753 11,66 44,00 11,66 11,70BT
15:57:13.802 11,68 182,00 11,66 11,68ST
15:57:13.801 11,68 384,00 11,66 11,68ST
15:56:10.496 11,68 116,00 11,66 11,68ST
15:56:07.964 11,68 56,00 11,68 11,70BT
15:56:07.878 11,68 108,00 11,68 11,70BT
15:56:07.833 11,68 121,00 11,68 11,70BT
15:56:07.813 11,68 122,00 11,68 11,70BT
15:56:07.626 11,68 423,00 11,68 11,70BT
15:56:07.322 11,68 1,00 11,68 11,70BT
15:56:07.313 11,68 7,00 11,68 11,70BT
15:56:07.274 11,68 109,00 11,68 11,70BT
15:56:07.222 11,68 26,00 11,66 11,68ST
15:56:07.222 11,68 117,00 11,66 11,68ST
15:56:07.221 11,68 240,00 11,66 11,68ST
15:56:07.116 11,66 64,00 11,66 11,68BT
15:55:51.988 11,68 65,00 11,66 11,68ST
15:55:51.987 11,68 40,00 11,66 11,68ST
15:55:51.987 11,68 277,00 11,66 11,68ST
15:55:32.000 11,66 120,00 11,66 11,68BT
15:55:28.771 11,68 223,00 11,66 11,68ST
15:55:25.163 11,68 500,00 11,68 11,70BT
15:55:25.143 11,70 72,00 11,68 11,70ST
15:55:25.142 11,70 128,00 11,68 11,70ST
15:55:16.611 11,70 70,00 11,66 11,70ST
15:55:12.514 11,70 111,00 11,66 11,70ST
15:50:42.210 11,70 116,00 11,66 11,70ST
15:46:30.285 11,70 83,00 11,66 11,70ST
15:46:05.670 11,70 115,00 11,66 11,70ST
15:40:02.956 11,68 136,00 11,68 11,70BT
15:40:02.946 11,70 5,00 11,68 11,70ST
15:40:02.945 11,70 178,00 11,68 11,70ST
15:40:02.945 11,70 74,00 11,68 11,70ST
15:35:48.602 11,68 30,00 11,66 11,68ST
15:33:26.231 11,68 252,00 11,66 11,68ST
15:33:26.230 11,68 114,00 11,66 11,68ST
15:28:44.513 11,66 63,00 11,66 11,68BT
15:28:23.353 11,68 79,00 11,66 11,68ST
15:28:10.216 11,66 2,00 11,66 11,68BT
15:28:08.540 11,66 4,00 11,66 11,68BT
15:28:06.465 11,66 77,00 11,66 11,68BT
15:27:39.335 11,66 48,00 11,66 11,70BT
15:27:39.334 11,66 70,00 11,66 11,70BT
15:27:22.730 11,68 500,00 11,68 11,70BT
15:26:59.719 11,66 180,00 11,66 11,70BT
15:26:49.145 11,66 250,00 11,66 11,70BT
15:22:57.659 11,70 380,00 11,62 11,68ST
15:22:57.658 11,68 83,00 11,62 11,68ST
15:22:57.658 11,68 240,00 11,62 11,68ST
15:22:57.657 11,68 115,00 11,62 11,68ST
15:22:57.656 11,68 30,00 11,62 11,68ST
15:22:54.729 11,62 60,00 11,62 11,68BT
15:18:59.429 11,70 2,00 11,62 11,70ST
15:12:40.266 11,62 54,00 11,62 11,70BT
15:12:40.265 11,62 5,00 11,62 11,70BT
15:12:25.576 11,62 177,00 11,62 11,70BT
15:12:15.723 11,62 195,00 11,60 11,62ST
15:12:15.722 11,62 123,00 11,60 11,62ST
15:11:05.442 11,62 2,00 11,60 11,62ST
15:11:01.610 11,62 1,00 11,60 11,62ST
15:11:00.829 11,62 3,00 11,60 11,62ST
15:10:57.767 11,62 3,00 11,60 11,62ST
15:10:57.629 11,62 2,00 11,60 11,62ST
15:10:53.588 11,62 1,00 11,60 11,62ST
15:10:31.568 11,62 42,00 11,60 11,62ST
15:10:31.568 11,62 108,00 11,60 11,62ST
15:10:31.204 11,62 6,00 11,60 11,62ST
15:10:31.176 11,62 4,00 11,60 11,62ST
15:10:31.159 11,62 1,00 11,60 11,62ST
15:10:27.528 11,62 1,00 11,60 11,62ST
15:10:27.503 11,62 5,00 11,60 11,62ST
15:10:20.564 11,62 4,00 11,60 11,62ST
15:10:20.006 11,62 5,00 11,60 11,62ST
15:10:19.174 11,62 3,00 11,60 11,62ST
15:10:17.232 11,62 1,00 11,60 11,62ST
15:10:17.206 11,62 3,00 11,60 11,62ST
15:10:17.163 11,62 4,00 11,60 11,62ST
15:10:16.070 11,62 1,00 11,60 11,62ST
15:10:16.038 11,62 3,00 11,60 11,62ST
15:10:16.006 11,62 3,00 11,60 11,62ST
15:10:15.983 11,62 5,00 11,60 11,62ST
15:10:15.954 11,62 5,00 11,60 11,62ST
15:10:12.085 11,62 2,00 11,60 11,62ST
15:10:12.061 11,62 4,00 11,60 11,62ST
15:10:12.009 11,62 2,00 11,60 11,62ST
15:10:11.975 11,62 2,00 11,60 11,62ST
15:08:23.016 11,62 100,00 11,60 11,62ST
15:08:07.630 11,60 194,00 11,60 11,62BT
15:07:46.784 11,60 68,00 11,60 11,62BT
15:07:46.783 11,60 1,00 11,60 11,62BT
15:06:55.694 11,62 152,00 11,60 11,62ST
15:06:55.694 11,62 1,00 11,60 11,62ST
15:06:44.599 11,62 9,00 11,60 11,62ST
15:06:44.562 11,62 242,00 11,60 11,62ST
15:06:44.562 11,62 216,00 11,60 11,62ST
15:06:44.561 11,62 100,00 11,60 11,62ST
15:06:44.560 11,62 92,00 11,60 11,62ST
15:06:44.560 11,62 100,00 11,60 11,62ST
15:06:16.013 11,60 63,00 11,60 11,62BT
15:06:07.627 11,60 53,00 11,60 11,62BT
15:06:07.627 11,60 139,00 11,60 11,62BT
15:05:07.639 11,60 149,00 11,60 11,62BT
15:05:07.638 11,60 115,00 11,60 11,62BT
15:05:07.638 11,60 4,00 11,60 11,62BT
15:04:53.023 11,60 100,00 11,60 11,62BT
15:04:49.359 11,60 100,00 11,60 11,62BT
15:03:41.131 11,60 63,00 11,60 11,64BT
15:03:36.431 11,60 49,00 11,62 11,64BT
15:03:36.430 11,60 204,00 11,62 11,64BT
15:03:36.430 11,62 36,00 11,62 11,64BT
15:03:36.429 11,62 152,00 11,62 11,64BT
15:03:31.762 11,62 79,00 11,62 11,64BT
15:03:29.124 11,66 32,00 11,62 11,66ST
15:03:29.123 11,66 151,00 11,62 11,66ST
15:03:27.689 11,62 146,00 11,62 11,66BT
15:03:27.689 11,62 113,00 11,62 11,66BT
15:03:27.688 11,62 106,00 11,62 11,66BT
15:03:26.697 11,62 154,00 11,62 11,66BT
15:03:26.697 11,62 1,00 11,62 11,66BT
15:03:25.514 11,62 28,00 11,62 11,66BT
15:03:25.478 11,64 1,00 11,64 11,66BT
15:03:25.458 11,64 71,00 11,64 11,66BT
15:03:25.339 11,58 1.074,00 11,64 11,66BT
15:03:25.338 11,60 500,00 11,64 11,66BT
15:03:25.338 11,60 199,00 11,64 11,66BT
15:03:25.337 11,62 199,00 11,64 11,66BT
15:03:25.336 11,62 52,00 11,64 11,66BT
15:03:25.336 11,64 112,00 11,64 11,66BT
15:03:25.335 11,64 357,00 11,64 11,66BT
15:03:25.334 11,64 188,00 11,64 11,66BT
15:03:25.334 11,64 257,00 11,64 11,66BT
15:03:11.398 11,64 63,00 11,64 11,66BT
14:52:52.885 11,64 60,00 11,64 11,66BT
14:52:33.619 11,64 32,00 11,64 11,66BT
14:52:33.618 11,64 68,00 11,64 11,66BT
14:52:31.957 11,64 18,00 11,64 11,66BT
14:52:08.310 11,64 124,00 11,64 11,68BT
14:52:08.309 11,64 9,00 11,64 11,68BT
14:51:32.825 11,64 61,00 11,64 11,70BT
14:50:42.922 11,64 34,00 11,64 11,68BT
14:50:42.921 11,64 47,00 11,64 11,68BT
14:50:42.920 11,64 126,00 11,64 11,68BT
14:50:42.920 11,64 108,00 11,64 11,68BT
14:50:38.989 11,64 211,00 11,64 11,70BT
14:50:38.690 11,70 44,00 11,64 11,70ST
14:50:38.689 11,70 117,00 11,64 11,70ST
14:50:33.011 11,64 91,00 11,64 11,70BT
14:50:33.010 11,64 266,00 11,64 11,70BT
14:50:33.010 11,64 106,00 11,64 11,70BT
14:50:33.009 11,64 199,00 11,64 11,70BT
14:50:33.008 11,64 192,00 11,64 11,70BT
14:50:33.008 11,64 646,00 11,64 11,70BT
14:50:33.007 11,64 500,00 11,64 11,70BT
14:47:32.359 11,70 84,00 11,64 11,70ST
14:46:54.182 11,68 84,00 11,64 11,68ST
14:46:54.181 11,68 122,00 11,64 11,68ST
14:46:54.180 11,68 143,00 11,64 11,68ST
14:44:06.269 11,68 106,00 11,64 11,68ST
14:44:01.957 11,68 101,00 11,64 11,68ST
14:44:01.956 11,68 13,00 11,64 11,68ST
14:39:11.543 11,68 103,00 11,62 11,68ST
14:33:42.557 11,70 69,00 11,62 11,70ST
14:33:42.557 11,70 49,00 11,62 11,70ST
14:29:44.376 11,64 6,00 11,62 11,64ST
14:29:44.344 11,64 175,00 11,62 11,64ST
14:29:44.343 11,64 78,00 11,62 11,64ST
14:29:44.343 11,64 141,00 11,62 11,64ST
14:29:44.342 11,64 138,00 11,62 11,64ST
14:29:44.341 11,64 73,00 11,62 11,64ST
14:29:44.302 11,64 100,00 11,62 11,64ST
14:26:21.472 11,62 62,00 11,62 11,64BT
14:26:15.825 11,64 17,00 11,62 11,64ST
14:26:15.825 11,64 110,00 11,62 11,64ST
14:26:11.077 11,62 124,00 11,62 11,64BT
14:25:31.560 11,62 60,00 11,62 11,64BT
14:23:18.800 11,64 35,00 11,62 11,64ST
14:23:18.800 11,64 170,00 11,62 11,64ST
14:22:58.879 11,68 34,00 11,62 11,68ST
14:22:58.878 11,68 81,00 11,62 11,68ST
14:22:51.936 11,64 129,00 11,66 11,68BT
14:22:51.935 11,66 1,00 11,66 11,68BT
14:22:51.552 11,66 34,00 11,66 11,68BT
14:22:51.534 11,66 80,00 11,66 11,68BT
14:22:51.533 11,66 1,00 11,66 11,68BT
14:22:51.199 11,66 27,00 11,66 11,68BT
14:22:51.182 11,66 85,00 11,66 11,68BT
14:22:51.181 11,66 1,00 11,66 11,68BT
14:22:50.666 11,66 73,00 11,66 11,68BT
14:22:50.632 11,66 72,00 11,66 11,68BT
14:22:50.632 11,66 81,00 11,66 11,68BT
14:22:50.571 11,66 244,00 11,66 11,68BT
14:22:46.740 11,66 97,00 11,66 11,70BT
14:22:46.740 11,66 151,00 11,66 11,70BT
14:22:44.044 11,66 23,00 11,66 11,70BT
14:22:40.925 11,66 70,00 11,66 11,70BT
14:22:40.925 11,66 228,00 11,66 11,70BT
14:22:40.924 11,66 402,00 11,66 11,70BT
14:22:38.811 11,70 101,00 11,66 11,70ST
14:22:37.633 11,68 119,00 11,66 11,68ST
14:22:37.632 11,68 500,00 11,66 11,68ST
14:22:37.369 11,66 158,00 11,64 11,66ST
14:22:34.898 11,64 101,00 11,62 11,64ST
14:22:34.897 11,64 64,00 11,62 11,64ST
14:22:33.643 11,64 122,00 11,62 11,64ST
14:22:33.642 11,64 78,00 11,62 11,64ST
14:22:32.994 11,64 62,00 11,62 11,64ST
14:22:32.993 11,64 138,00 11,62 11,64ST
14:21:22.876 11,64 98,00 11,60 11,64ST
14:21:22.876 11,64 145,00 11,60 11,64ST
14:21:22.875 11,64 135,00 11,60 11,64ST
14:19:52.105 11,60 61,00 11,60 11,64BT
14:18:44.080 11,60 82,00 11,60 11,64BT
14:18:44.079 11,60 411,00 11,60 11,64BT
14:18:44.078 11,60 207,00 11,60 11,64BT
14:18:37.257 11,60 61,00 11,60 11,66BT
14:17:57.282 11,66 110,00 11,60 11,66ST
14:15:34.948 11,64 86,00 11,60 11,64ST
14:15:33.868 11,62 1,00 11,60 11,62ST
14:12:33.615 11,62 15,00 11,60 11,62ST
14:12:33.588 11,62 42,00 11,60 11,62ST
14:12:33.568 11,62 41,00 11,60 11,62ST
14:12:33.536 11,62 40,00 11,60 11,62ST
14:12:33.535 11,62 1,00 11,60 11,62ST
14:12:18.385 11,62 34,00 11,60 11,62ST
14:12:07.260 11,62 101,00 11,60 11,62ST
14:12:07.259 11,62 1,00 11,60 11,62ST
14:09:49.365 11,60 170,00 11,60 11,62BT
14:05:43.893 11,62 4,00 11,60 11,62ST
14:05:43.864 11,62 62,00 11,60 11,62ST
14:05:43.863 11,62 170,00 11,60 11,62ST
14:05:43.863 11,62 80,00 11,60 11,62ST
14:05:43.862 11,62 136,00 11,60 11,62ST
14:05:43.836 11,62 29,00 11,60 11,62ST
14:05:43.836 11,62 151,00 11,60 11,62ST
14:05:43.835 11,62 20,00 11,60 11,62ST
14:01:40.641 11,60 62,00 11,60 11,62BT
14:00:28.601 11,62 185,00 11,58 11,62ST
14:00:28.601 11,62 109,00 11,58 11,62ST
14:00:28.600 11,62 73,00 11,58 11,62ST
14:00:06.028 11,58 120,00 11,58 11,62BT
14:00:04.718 11,60 34,00 11,60 11,62BT
14:00:01.720 11,60 53,00 11,60 11,62BT
13:59:56.719 11,62 164,00 11,58 11,62ST
13:59:56.719 11,62 244,00 11,58 11,62ST
13:59:56.563 11,62 4,00 12,28 11,60IP
13:59:56.562 11,62 2,00 12,28 11,60IP
13:59:56.562 11,62 58,00 12,28 11,60IP
13:59:56.561 11,62 19,00 12,28 11,60IP
13:59:56.560 11,62 129,00 12,28 11,60IP
13:59:56.560 11,62 191,00 12,28 11,60IP
13:59:56.559 11,62 175,00 12,28 11,60IP
13:59:56.558 11,62 325,00 12,28 11,60IP
13:59:56.558 11,62 10,00 12,28 11,60IP
13:59:56.557 11,62 44,00 12,28 11,60IP
13:59:56.557 11,62 31,00 12,28 11,60IP
13:59:56.556 11,62 6,00 12,28 11,60IP
13:59:56.555 11,62 10,00 12,28 11,60IP
13:44:53.899 11,60 61,00 11,60 11,62BT
13:44:17.812 11,62 250,00 11,60 11,62ST
13:41:14.461 11,60 60,00 11,60 11,62BT
13:40:54.650 11,60 61,00 11,60 11,62BT
13:40:51.228 11,60 65,00 11,60 11,62BT
13:40:51.227 11,60 44,00 11,60 11,62BT
13:40:46.516 11,60 55,00 11,60 11,62BT
13:40:46.515 11,60 90,00 11,60 11,62BT
13:40:45.858 11,60 9,00 11,60 11,62BT
13:40:45.858 11,60 250,00 11,60 11,62BT
13:40:45.857 11,60 52,00 11,60 11,62BT
13:37:40.222 11,60 47,00 11,60 11,62BT
13:37:40.222 11,60 15,00 11,60 11,62BT
13:37:39.426 11,60 99,00 11,60 11,62BT
13:37:39.425 11,60 1,00 11,60 11,62BT
13:30:34.328 11,60 1,00 11,60 11,62BT
13:30:34.299 11,60 144,00 11,60 11,62BT
13:30:28.982 11,60 104,00 11,60 11,62BT
13:27:06.942 11,58 33,00 11,60 11,62BT
13:27:06.941 11,60 31,00 11,60 11,62BT
13:26:40.419 11,60 101,00 11,60 11,62BT
13:24:32.113 11,60 118,00 11,60 11,62BT
13:21:22.389 11,58 60,00 11,58 11,62BT
13:21:14.131 11,60 129,00 11,60 11,62BT
13:21:14.130 11,60 12,00 11,60 11,62BT
13:21:12.131 11,60 176,00 11,60 11,62BT
13:21:12.130 11,60 161,00 11,60 11,62BT
13:21:12.129 11,60 276,00 11,60 11,62BT
13:16:31.263 11,60 62,00 11,60 11,62BT
13:16:28.963 11,60 162,00 11,60 11,62BT
13:16:07.996 11,60 56,00 11,60 11,62BT
13:16:07.995 11,60 259,00 11,60 11,62BT
13:16:07.082 11,60 96,00 11,60 11,62BT
13:16:07.081 11,60 51,00 11,60 11,62BT
13:16:07.080 11,60 2,00 11,60 11,62BT
13:16:04.618 11,62 139,00 11,62 11,64BT
13:16:04.617 11,62 112,00 11,62 11,64BT
13:16:04.617 11,62 50,00 11,62 11,64BT
13:16:04.616 11,62 378,00 11,62 11,64BT
13:15:25.330 11,62 111,00 11,62 11,64BT
13:14:51.654 11,64 117,00 11,64 11,66BT
13:14:51.653 11,64 1,00 11,64 11,66BT
13:14:51.652 11,64 164,00 11,64 11,66BT
13:14:51.652 11,64 170,00 11,64 11,66BT
13:14:18.172 11,64 37,00 11,64 11,66BT
13:14:18.171 11,64 25,00 11,64 11,66BT
13:04:28.948 11,64 100,00 11,64 11,66BT
13:03:54.608 11,64 63,00 11,64 11,66BT
13:03:39.463 11,64 61,00 11,64 11,66BT
13:01:54.753 11,62 64,00 11,62 11,66BT
13:00:59.963 11,62 62,00 11,62 11,68BT
13:00:50.227 11,62 290,00 11,62 11,68BT
13:00:50.079 11,62 62,00 11,62 11,68BT
13:00:40.191 11,62 33,00 11,62 11,68BT
13:00:40.190 11,62 246,00 11,62 11,68BT
13:00:40.128 11,64 26,00 11,64 11,68BT
13:00:39.995 11,64 330,00 11,64 11,68BT
13:00:39.658 11,64 28,00 11,64 11,68BT
13:00:39.657 11,64 267,00 11,64 11,68BT
13:00:31.764 11,62 254,00 11,66 11,70BT
13:00:31.763 11,64 380,00 11,66 11,70BT
13:00:31.762 11,64 137,00 11,66 11,70BT
13:00:31.762 11,66 500,00 11,66 11,70BT
13:00:31.761 11,66 116,00 11,66 11,70BT
13:00:31.760 11,66 373,00 11,66 11,70BT
13:00:31.760 11,66 274,00 11,66 11,70BT
13:00:31.759 11,66 277,00 11,66 11,70BT
12:57:54.848 11,66 177,00 11,66 11,70BT
12:57:43.417 11,68 55,00 11,66 11,68ST
12:57:43.391 11,68 25,00 11,66 11,68ST
12:57:42.255 11,68 20,00 11,64 11,68ST
12:57:42.255 11,68 1,00 11,64 11,68ST
12:57:42.077 11,68 27,00 11,64 11,68ST
12:57:42.009 11,68 208,00 11,64 11,68ST
12:57:42.008 11,68 500,00 11,64 11,68ST
12:57:42.008 11,68 274,00 11,64 11,68ST
12:57:42.007 11,68 268,00 11,64 11,68ST
12:57:20.775 11,64 203,00 11,64 11,68BT
12:52:34.405 11,64 160,00 11,64 11,68BT
12:52:34.404 11,64 139,00 11,64 11,68BT
12:52:30.116 11,64 147,00 11,64 11,68BT
12:52:20.521 11,64 99,00 11,64 11,70BT
12:52:18.948 11,64 115,00 11,64 11,70BT
12:52:16.584 11,64 347,00 11,68 11,70BT
12:52:16.584 11,68 1,00 11,68 11,70BT
12:52:15.944 11,68 32,00 11,68 11,70BT
12:52:15.831 11,64 403,00 11,68 11,70BT
12:52:15.831 11,64 50,00 11,68 11,70BT
12:52:15.830 11,66 53,00 11,68 11,70BT
12:52:15.829 11,66 51,00 11,68 11,70BT
12:52:15.829 11,66 110,00 11,68 11,70BT
12:52:15.828 11,68 1,00 11,68 11,70BT
12:52:10.709 11,68 40,00 11,68 11,70BT
12:52:10.694 11,68 124,00 11,68 11,70BT
12:52:10.646 11,68 129,00 11,68 11,70BT
12:52:10.616 11,68 64,00 11,68 11,70BT
12:52:06.101 11,68 109,00 11,68 11,70BT
12:52:06.101 11,68 1,00 11,68 11,70BT
12:52:04.934 11,68 3,00 11,68 11,70BT
12:52:04.904 11,68 43,00 11,68 11,70BT
12:52:04.903 11,68 124,00 11,68 11,70BT
12:52:04.903 11,68 141,00 11,68 11,70BT
12:52:04.115 11,68 359,00 11,68 11,70BT
12:52:04.114 11,68 109,00 11,68 11,70BT
12:52:04.114 11,68 422,00 11,68 11,70BT
12:52:04.113 11,68 113,00 11,68 11,70BT
12:52:04.112 11,68 115,00 11,68 11,70BT
12:52:04.112 11,68 1,00 11,68 11,70BT
12:52:04.111 11,68 32,00 11,68 11,70BT
12:52:04.111 11,68 357,00 11,68 11,70BT
12:52:04.110 11,68 427,00 11,68 11,70BT
12:52:04.109 11,68 300,00 11,68 11,70BT
12:52:04.109 11,68 765,00 11,68 11,70BT
12:52:00.312 11,70 40,00 11,68 11,70ST
12:52:00.311 11,70 103,00 11,68 11,70ST
12:52:00.311 11,70 218,00 11,68 11,70ST
12:51:57.622 11,68 56,00 11,68 11,70BT
12:51:57.622 11,68 22,00 11,68 11,70BT
12:50:38.699 11,70 271,00 11,68 11,70ST
12:49:58.793 11,70 11,00 11,68 11,70ST
12:49:58.793 11,70 97,00 11,68 11,70ST
12:49:17.530 11,68 103,00 11,68 11,70BT
12:47:55.703 11,68 60,00 11,68 11,70BT
12:47:30.979 11,70 149,00 11,68 11,70ST
12:47:30.978 11,70 114,00 11,68 11,70ST
12:47:30.977 11,70 94,00 11,68 11,70ST
12:46:13.743 11,70 8,00 11,68 11,70ST
12:46:13.743 11,70 96,00 11,68 11,70ST
12:45:24.903 11,70 40,00 11,68 11,70ST
12:42:41.492 11,70 43,00 11,68 11,70ST
12:42:41.492 11,70 59,00 11,68 11,70ST
12:39:47.190 11,70 123,00 11,68 11,70ST
12:39:42.632 11,70 101,00 11,68 11,70ST
12:37:13.847 11,70 110,00 11,68 11,70ST
12:35:21.902 11,68 179,00 11,68 11,70BT
12:35:21.902 11,68 63,00 11,68 11,70BT
12:35:21.901 11,68 25,00 11,68 11,70BT
12:34:47.845 11,70 114,00 11,68 11,70ST
12:34:07.485 11,70 146,00 11,68 11,70ST
12:34:03.535 11,70 277,00 11,68 11,70ST
12:33:56.809 11,70 281,00 11,68 11,70ST
12:33:56.808 11,70 155,00 11,68 11,70ST
12:33:56.808 11,70 494,00 11,68 11,70ST
12:33:47.248 11,68 126,00 11,68 11,70BT
12:33:37.353 11,70 116,00 11,68 11,70ST
12:33:37.352 11,70 1,00 11,68 11,70ST
12:33:36.323 11,70 76,00 11,68 11,70ST
12:33:36.289 11,70 134,00 11,68 11,70ST
12:33:36.288 11,70 100,00 11,68 11,70ST
12:33:36.287 11,70 136,00 11,68 11,70ST
12:33:34.857 11,70 6,00 11,68 11,70ST
12:33:34.856 11,70 399,00 11,68 11,70ST
12:33:31.312 11,70 74,00 11,68 11,70ST
12:32:39.884 11,70 101,00 11,68 11,70ST
12:30:45.854 11,70 106,00 11,68 11,70ST
12:30:27.609 11,68 61,00 11,68 11,70BT
12:28:52.467 11,68 19,00 11,68 11,70BT
12:28:52.466 11,68 41,00 11,68 11,70BT
12:28:42.427 11,70 266,00 11,68 11,70ST
12:28:41.083 11,70 54,00 11,68 11,70ST
12:28:41.082 11,70 55,00 11,68 11,70ST
12:27:42.788 11,68 60,00 11,68 11,70BT
12:27:32.861 11,68 414,00 11,68 11,70BT
12:27:32.861 11,68 118,00 11,68 11,70BT
12:27:07.986 11,68 64,00 11,68 11,70BT
12:26:47.720 11,68 62,00 11,68 11,70BT
12:26:26.719 11,70 53,00 11,68 11,70ST
12:26:26.719 11,70 61,00 11,68 11,70ST
12:26:23.301 11,68 64,00 11,68 11,70BT
12:26:22.810 11,68 192,00 11,68 11,70BT
12:24:11.600 11,70 183,00 11,66 11,70ST
12:24:08.276 11,68 1,00 11,66 11,68ST
12:24:04.382 11,68 1,00 11,66 11,68ST
12:24:04.347 11,68 196,00 11,66 11,68ST
12:24:04.347 11,68 1,00 11,66 11,68ST
12:24:03.343 11,68 3,00 11,66 11,68ST
12:24:03.313 11,68 161,00 11,66 11,68ST
12:24:03.313 11,68 145,00 11,66 11,68ST
12:24:03.273 11,68 105,00 11,66 11,68ST
12:21:28.344 11,70 197,00 11,66 11,70ST
12:18:25.291 11,70 59,00 11,66 11,70ST
12:18:25.290 11,70 49,00 11,66 11,70ST
12:16:17.491 11,70 82,00 11,66 11,70ST
12:16:17.490 11,70 69,00 11,66 11,70ST
12:16:17.490 11,70 89,00 11,66 11,70ST
12:15:26.755 11,70 100,00 11,66 11,70ST
12:12:54.447 11,66 64,00 11,66 11,70BT
12:12:54.278 11,70 99,00 11,66 11,70ST
12:10:36.367 11,72 90,00 11,66 11,72ST
12:10:36.366 11,72 1,00 11,66 11,72ST
12:10:36.365 11,72 25,00 11,66 11,72ST
12:10:07.896 11,70 163,00 11,66 11,70ST
12:10:07.895 11,70 128,00 11,66 11,70ST
12:08:50.046 11,68 67,00 11,66 11,68ST
12:05:57.741 11,68 67,00 11,64 11,68ST
12:05:57.741 11,68 314,00 11,64 11,68ST
12:05:00.949 11,68 111,00 11,64 11,68ST
12:02:24.242 11,68 300,00 11,64 11,68ST
12:02:17.033 11,66 2,00 11,64 11,66ST
12:02:09.157 11,66 108,00 11,62 11,66ST
12:02:09.146 11,64 1,00 11,62 11,64ST
12:02:05.612 11,64 2,00 11,62 11,64ST
12:02:05.570 11,64 216,00 11,62 11,64ST
12:02:05.570 11,64 1,00 11,62 11,64ST
12:02:05.503 11,64 9,00 11,62 11,64ST
12:02:05.475 11,64 120,00 11,62 11,64ST
12:02:05.475 11,64 367,00 11,62 11,64ST
12:02:05.474 11,64 271,00 11,62 11,64ST
12:02:05.473 11,64 160,00 11,62 11,64ST
12:01:50.353 11,62 64,00 11,62 11,64BT
12:01:45.165 11,62 64,00 11,62 11,64BT
12:01:40.692 11,64 128,00 11,62 11,64ST
12:01:35.722 11,62 173,00 11,62 11,64BT
12:01:35.596 11,62 281,00 11,62 11,64BT
12:00:34.587 11,62 303,00 11,62 11,64BT
11:48:24.571 11,66 139,00 11,62 11,66ST
11:48:24.570 11,66 180,00 11,62 11,66ST
11:45:08.397 11,62 180,00 11,62 11,66BT
11:41:47.809 11,62 78,00 11,66 11,70BT
11:41:47.809 11,62 27,00 11,66 11,70BT
11:41:47.808 11,62 225,00 11,66 11,70BT
11:41:47.807 11,64 18,00 11,66 11,70BT
11:41:47.807 11,64 250,00 11,66 11,70BT
11:41:47.806 11,66 42,00 11,66 11,70BT
11:41:37.250 11,66 72,00 11,66 11,70BT
11:41:37.249 11,66 87,00 11,66 11,70BT
11:41:34.723 11,68 1,00 11,68 11,70BT
11:41:34.615 11,68 54,00 11,68 11,70BT
11:41:34.583 11,68 160,00 11,68 11,70BT
11:41:34.553 11,68 152,00 11,68 11,70BT
11:41:34.552 11,68 1,00 11,68 11,70BT
11:41:33.795 11,68 42,00 11,68 11,70BT
11:41:33.764 11,68 81,00 11,68 11,70BT
11:41:33.763 11,68 67,00 11,68 11,70BT
11:41:33.731 11,68 42,00 11,68 11,70BT
11:41:33.731 11,68 104,00 11,68 11,70BT
11:41:33.718 11,68 158,00 11,68 11,70BT
11:41:33.650 11,68 92,00 11,68 11,70BT
11:41:33.650 11,68 75,00 11,68 11,70BT
11:41:33.602 11,68 34,00 11,68 11,70BT
11:41:33.602 11,68 124,00 11,68 11,70BT
11:41:33.473 11,68 347,00 11,68 11,70BT
11:41:33.439 11,68 2,00 11,68 11,70BT
11:41:33.439 11,68 558,00 11,68 11,70BT
11:41:33.438 11,68 306,00 11,68 11,70BT
11:41:33.437 11,68 2.134,00 11,68 11,70BT
11:35:25.338 11,70 4,00 11,68 11,70ST
11:35:25.338 11,70 181,00 11,68 11,70ST
11:35:13.818 11,68 122,00 11,68 11,70BT
11:34:59.340 11,68 66,00 11,68 11,70BT
11:34:54.164 11,68 83,00 11,68 11,70BT
11:34:53.519 11,70 43,00 11,68 11,70ST
11:34:53.519 11,70 102,00 11,68 11,70ST
11:34:53.518 11,70 355,00 11,68 11,70ST
11:34:49.104 11,70 145,00 11,68 11,70ST
11:34:44.175 11,68 174,00 11,68 11,70BT
11:34:44.170 11,68 174,00 11,68 11,70BT
11:34:43.983 11,68 131,00 11,66 11,68ST
11:34:43.983 11,68 95,00 11,66 11,68ST
11:34:43.982 11,68 1.021,00 11,66 11,68ST
11:34:10.569 11,66 200,00 11,66 11,68BT
11:34:10.569 11,66 113,00 11,66 11,68BT
11:34:10.568 11,66 40,00 11,66 11,68BT
11:34:10.567 11,66 61,00 11,66 11,68BT
11:34:10.567 11,66 161,00 11,66 11,68BT
11:33:15.565 11,66 146,00 11,66 11,68BT
11:32:50.988 11,66 101,00 11,64 11,66ST
11:32:50.988 11,66 45,00 11,64 11,66ST
11:32:43.996 11,66 63,00 11,64 11,66ST
11:32:43.996 11,66 187,00 11,64 11,66ST
11:32:34.733 11,66 191,00 11,64 11,66ST
11:32:34.733 11,66 139,00 11,64 11,66ST
11:32:34.732 11,66 140,00 11,64 11,66ST
11:32:34.731 11,66 30,00 11,64 11,66ST
11:32:34.397 11,64 118,00 11,64 11,66BT
11:32:24.830 11,66 63,00 11,62 11,66ST
11:32:24.829 11,66 102,00 11,62 11,66ST
11:32:24.829 11,66 198,00 11,62 11,66ST
11:19:56.022 11,62 60,00 11,62 11,66BT
11:19:48.317 11,62 165,00 11,62 11,66BT
11:19:47.836 11,62 50,00 11,62 11,66BT
11:19:14.163 11,64 89,00 11,64 11,66BT
11:19:14.038 11,64 49,00 11,64 11,66BT
11:19:14.037 11,64 108,00 11,64 11,66BT
11:19:14.037 11,64 14,00 11,64 11,66BT
11:15:58.780 11,66 110,00 11,66 11,68BT
11:15:58.779 11,66 189,00 11,66 11,68BT
11:15:58.778 11,66 1,00 11,66 11,68BT
11:12:30.567 11,66 96,00 11,66 11,68BT
11:12:30.503 11,66 19,00 11,66 11,68BT
11:12:30.503 11,66 1,00 11,66 11,68BT
11:11:26.419 11,66 21,00 11,66 11,68BT
11:11:26.398 11,66 77,00 11,66 11,68BT
11:11:26.398 11,66 115,00 11,66 11,68BT
11:11:26.397 11,66 1,00 11,66 11,68BT
11:07:46.508 11,66 26,00 11,66 11,68BT
11:07:46.475 11,66 216,00 11,66 11,68BT
11:07:46.474 11,66 395,00 11,66 11,68BT
11:07:34.907 11,66 95,00 11,66 11,68BT
11:07:34.907 11,66 61,00 11,66 11,68BT
11:07:34.906 11,66 64,00 11,66 11,68BT
11:06:26.389 11,68 1,00 11,68 11,70BT
11:06:26.219 11,68 8,00 11,68 11,70BT
11:06:26.176 11,68 200,00 11,68 11,70BT
11:06:24.921 11,68 76,00 11,68 11,70BT
11:06:24.921 11,68 112,00 11,68 11,70BT
11:06:24.920 11,68 12,00 11,68 11,70BT
11:06:24.541 11,68 200,00 11,68 11,70BT
11:06:24.203 11,68 169,00 11,68 11,70BT
11:06:24.202 11,68 85,00 11,68 11,70BT
11:06:23.978 11,68 200,00 11,68 11,70BT
11:06:16.585 11,66 136,00 11,64 11,66ST
11:06:12.442 11,64 133,00 11,64 11,66BT
11:06:12.379 11,64 178,00 11,62 11,64ST
11:06:09.823 11,62 17,00 11,60 11,62ST
11:06:09.791 11,62 139,00 11,60 11,62ST
11:06:09.777 11,62 184,00 11,60 11,62ST
11:06:09.777 11,62 316,00 11,60 11,62ST
11:06:07.882 11,62 107,00 11,60 11,62ST
11:06:07.881 11,62 90,00 11,60 11,62ST
11:02:52.727 11,60 74,00 11,60 11,62BT
11:02:48.334 11,60 118,00 11,60 11,62BT
11:02:39.855 11,60 200,00 11,60 11,62BT
11:02:39.855 11,60 25,00 11,60 11,62BT
11:02:38.925 11,62 17,00 11,62 11,64BT
11:02:38.924 11,62 393,00 11,62 11,64BT
11:02:27.869 11,62 107,00 11,62 11,64BT
11:02:17.680 11,64 50,00 11,64 11,68BT
11:02:17.679 11,64 8,00 11,64 11,68BT
11:02:17.509 11,64 180,00 11,64 11,68BT
11:01:41.120 11,64 217,00 11,64 11,68BT
11:01:40.863 11,64 95,00 11,64 11,68BT
11:01:40.862 11,64 34,00 11,64 11,68BT
11:01:37.970 11,66 27,00 11,66 11,68BT
11:01:37.969 11,66 62,00 11,66 11,68BT
11:01:37.968 11,66 53,00 11,66 11,68BT
11:01:37.968 11,66 14,00 11,66 11,68BT
11:01:37.746 11,66 295,00 11,66 11,70BT
11:01:30.291 11,68 1,00 11,68 11,70BT
11:01:30.280 11,68 30,00 11,68 11,70BT
11:01:30.279 11,68 1,00 11,68 11,70BT
11:01:26.537 11,68 64,00 11,68 11,70BT
11:01:26.531 11,68 44,00 11,68 11,70BT
11:01:26.530 11,68 109,00 11,68 11,70BT
11:01:26.529 11,68 116,00 11,68 11,70BT
11:01:26.529 11,68 217,00 11,68 11,70BT
11:01:26.526 11,68 365,00 11,68 11,70BT
11:01:26.525 11,68 259,00 11,68 11,70BT
11:01:26.525 11,68 130,00 11,68 11,70BT
11:01:26.524 11,68 260,00 11,68 11,70BT
11:01:20.861 11,68 112,00 11,68 11,70BT
11:01:20.860 11,68 36,00 11,68 11,70BT
11:01:20.860 11,68 55,00 11,68 11,70BT
10:56:58.786 11,68 62,00 11,68 11,70BT
10:56:48.483 11,68 59,00 11,68 11,70BT
10:56:12.315 11,70 352,00 11,68 11,70ST
10:56:12.314 11,70 148,00 11,68 11,70ST
10:55:28.650 11,70 7,00 11,70 11,72BT
10:55:28.576 11,70 112,00 11,68 11,70ST
10:55:28.576 11,70 1,00 11,68 11,70ST
10:55:25.365 11,70 6,00 11,68 11,70ST
10:55:25.322 11,70 115,00 11,68 11,70ST
10:55:25.321 11,70 134,00 11,68 11,70ST
10:55:25.320 11,70 81,00 11,68 11,70ST
10:55:20.248 11,70 7,00 11,68 11,70ST
10:53:50.935 11,68 256,00 11,66 11,68ST
10:53:50.934 11,68 68,00 11,66 11,68ST
10:53:50.078 11,68 35,00 11,66 11,68ST
10:53:50.077 11,68 465,00 11,66 11,68ST
10:53:28.774 11,66 64,00 11,66 11,68BT
10:51:22.551 11,68 35,00 11,66 11,68ST
10:51:04.555 11,66 127,00 11,66 11,68BT
10:51:04.554 11,66 35,00 11,66 11,68BT
10:46:49.426 11,66 63,00 11,66 11,70BT
10:46:39.577 11,70 49,00 11,66 11,70ST
10:46:18.025 11,66 228,00 11,66 11,70BT
10:46:15.739 11,66 114,00 11,66 11,70BT
10:46:14.870 11,66 60,00 11,66 11,70BT
10:46:13.157 11,68 2,00 11,68 11,70BT
10:46:13.125 11,68 59,00 11,68 11,70BT
10:46:13.124 11,68 149,00 11,68 11,70BT
10:46:11.121 11,70 2,00 11,70 11,72BT
10:46:11.071 11,70 236,00 11,70 11,72BT
10:46:09.928 11,70 60,00 11,70 11,74BT
10:46:04.461 11,70 63,00 11,72 11,74BT
10:46:04.460 11,72 1,00 11,72 11,74BT
10:46:04.448 11,72 43,00 11,72 11,74BT
10:46:04.407 11,72 255,00 11,72 11,74BT
10:46:04.407 11,72 45,00 11,72 11,74BT
10:46:02.095 11,72 400,00 11,72 11,74BT
10:46:00.209 11,72 53,00 11,72 11,74BT
10:46:00.208 11,72 40,00 11,72 11,74BT
10:46:00.112 11,72 60,00 11,72 11,74BT
10:45:49.765 11,72 140,00 11,70 11,72ST
10:45:40.629 11,70 100,00 11,70 11,72BT
10:45:40.432 11,72 99,00 11,68 11,72ST
10:45:40.432 11,72 101,00 11,68 11,72ST
10:45:38.415 11,68 51,00 11,68 11,72BT
10:45:38.332 11,70 59,00 11,70 11,72BT
10:45:38.137 11,70 265,00 11,68 11,70ST
10:45:38.136 11,70 300,00 11,68 11,70ST
10:45:38.136 11,70 176,00 11,68 11,70ST
10:44:49.890 11,66 195,00 11,66 11,70BT
10:40:50.706 11,66 189,00 11,66 11,70BT
10:40:50.705 11,66 13,00 11,66 11,70BT
10:40:12.727 11,66 90,00 11,68 11,70BT
10:40:12.726 11,66 15,00 11,68 11,70BT
10:40:12.725 11,68 295,00 11,68 11,70BT
10:39:49.747 11,70 148,00 11,66 11,70ST
10:39:48.901 11,70 250,00 11,66 11,70ST
10:39:08.965 11,70 213,00 11,64 11,70ST
10:39:08.964 11,70 172,00 11,64 11,70ST
10:39:08.963 11,70 115,00 11,64 11,70ST
10:39:02.368 11,68 1,00 11,68 11,70BT
10:39:02.345 11,68 26,00 11,68 11,70BT
10:39:02.061 11,70 14,00 11,70 11,72BT
10:39:00.121 11,70 11,00 11,72 11,76BT
10:39:00.120 11,70 100,00 11,72 11,76BT
10:39:00.120 11,70 16,00 11,72 11,76BT
10:39:00.119 11,72 1,00 11,72 11,76BT
10:38:59.041 11,72 12,00 11,72 11,76BT
10:38:58.014 11,74 23,00 11,74 11,76BT
10:38:58.013 11,74 113,00 11,74 11,76BT
10:38:57.978 11,74 93,00 11,74 11,76BT
10:38:57.929 11,76 1,00 11,76 11,78BT
10:38:57.911 11,76 1,00 11,76 11,78BT
10:38:57.865 11,76 145,00 11,76 11,78BT
10:38:57.864 11,76 1,00 11,76 11,78BT
10:38:57.741 11,76 2,00 11,76 11,78BT
10:38:57.715 11,76 36,00 11,76 11,78BT
10:38:57.714 11,76 56,00 11,76 11,78BT
10:38:57.714 11,76 200,00 11,76 11,78BT
10:38:57.686 11,76 300,00 11,76 11,78BT
10:38:55.469 11,78 1,00 11,78 11,80BT
10:38:54.883 11,78 1,00 11,78 11,80BT
10:38:54.850 11,78 139,00 11,78 11,80BT
10:38:54.813 11,78 47,00 11,78 11,80BT
10:38:54.813 11,78 35,00 11,78 11,80BT
10:38:54.812 11,78 88,00 11,78 11,80BT
10:38:54.687 11,78 107,00 11,78 11,80BT
10:38:54.687 11,78 23,00 11,78 11,80BT
10:38:54.686 11,78 71,00 11,78 11,80BT
10:38:50.255 11,78 67,00 11,78 11,80BT
10:38:45.272 11,78 122,00 11,78 11,80BT
10:38:42.872 11,80 423,00 11,80 11,82BT
10:38:42.872 11,80 201,00 11,80 11,82BT
10:38:42.871 11,80 81,00 11,80 11,82BT
10:38:40.329 11,80 118,00 11,80 11,82BT
10:38:38.358 11,82 1,00 11,80 11,82ST
10:38:38.331 11,82 120,00 11,80 11,82ST
10:38:38.330 11,82 1,00 11,80 11,82ST
10:38:33.086 11,82 2,00 11,80 11,82ST
10:38:33.028 11,82 197,00 11,80 11,82ST
10:38:33.027 11,82 1,00 11,80 11,82ST
10:38:32.339 11,82 2,00 11,80 11,82ST
10:38:32.305 11,82 197,00 11,80 11,82ST
10:38:32.305 11,82 1,00 11,80 11,82ST
10:38:31.849 11,82 2,00 11,80 11,82ST
10:38:31.804 11,82 197,00 11,80 11,82ST
10:38:31.803 11,82 1,00 11,80 11,82ST
10:38:29.698 11,82 1,00 11,80 11,82ST
10:38:29.665 11,82 118,00 11,80 11,82ST
10:38:29.664 11,82 1,00 11,80 11,82ST
10:38:29.590 11,82 61,00 11,80 11,82ST
10:38:29.222 11,82 90,00 11,80 11,82ST
10:38:29.221 11,82 110,00 11,80 11,82ST
10:38:27.765 11,80 1,00 11,78 11,80ST
10:38:23.644 11,80 66,00 11,78 11,80ST
10:38:23.624 11,80 75,00 11,78 11,80ST
10:38:23.623 11,80 90,00 11,78 11,80ST
10:38:23.622 11,80 136,00 11,78 11,80ST
10:38:23.622 11,80 99,00 11,78 11,80ST
10:38:23.621 11,80 100,00 11,78 11,80ST
10:37:05.300 11,78 59,00 11,78 11,80BT
10:36:35.168 11,78 120,00 11,78 11,80BT
10:36:26.481 11,80 81,00 11,78 11,80ST
10:36:26.409 11,80 137,00 11,80 11,82BT
10:36:26.408 11,80 18,00 11,80 11,82BT
10:36:26.407 11,80 99,00 11,80 11,82BT
10:36:26.407 11,80 165,00 11,80 11,82BT
10:36:25.299 11,80 28,00 11,80 11,82BT
10:36:25.298 11,80 39,00 11,80 11,82BT
10:36:25.297 11,80 60,00 11,80 11,82BT
10:36:25.297 11,80 59,00 11,80 11,82BT
10:36:13.895 11,80 500,00 11,80 11,90BT
10:36:13.894 11,80 500,00 11,80 11,90BT
10:32:25.685 11,78 61,00 11,78 11,92BT
10:32:05.588 11,76 38,00 11,76 11,92BT
10:32:05.587 11,76 23,00 11,76 11,92BT
10:31:34.801 11,76 4,00 11,76 11,92BT
10:31:20.336 11,76 100,00 11,76 11,96BT
10:31:16.413 11,74 132,00 11,70 11,74ST
10:31:16.412 11,74 162,00 11,70 11,74ST
10:31:15.432 11,70 1,00 11,72 11,74BT
10:31:15.431 11,72 99,00 11,72 11,74BT
10:31:13.618 11,72 298,00 11,72 11,74BT
10:31:13.617 11,72 21,00 11,72 11,74BT
10:31:13.617 11,72 181,00 11,72 11,74BT
10:31:05.335 11,72 130,00 11,72 11,74BT
10:31:05.130 11,72 189,00 11,70 11,72ST
10:30:36.995 11,70 149,00 11,64 11,70ST
10:30:36.994 11,70 234,00 11,64 11,70ST
10:29:54.653 11,70 26,00 11,64 11,70ST
10:29:54.456 11,60 2,00 11,64 11,60IP
10:29:54.456 11,60 1,00 11,64 11,60IP
10:29:54.455 11,60 1,00 11,64 11,60IP