Αγορές

Χρηματιστήριο \

OPTIMA BANK (ΚΟ)

OPTIMA

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Τράπεζες
Δείκτες: FTSE FTSEM ΓΔ ΔΤΡ ΣΑΓΔ FTSEA ATHEX_ESG FTSE_FS
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

OPTIMA

OPTIMA BANK (ΚΟ)

10.0800

-0.0200 -0.1980%

03/07/2026 , 11:23 Πρ. Κλείσιμο 10.1000

Χαμηλό Υψηλό

10,07 10,20

Χαμ. 52 εβδ. Υψ. 52 εβδ.

7,08 22,30

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
11:27:13.439	10,06	7,00	10,06	10,07	B	T
11:26:28.897	10,07	56,00	10,07	10,08	B	T
11:26:28.896	10,07	168,00	10,07	10,08	B	T
11:26:28.896	10,07	32,00	10,07	10,08	B	T
11:26:20.583	10,08	2,00	10,07	10,08	S	T
11:25:55.216	10,07	19,00	10,07	10,08	B	T
11:22:57.583	10,08	78,00	10,07	10,08	S	T
11:22:18.999	10,07	29,00	10,07	10,08	B	T
11:22:11.490	10,07	20,00	10,07	10,08	B	T
11:21:10.147	10,09	1,00	10,09	10,10	B	T
11:20:56.111	10,09	63,00	10,09	10,10	B	T
11:20:56.034	10,10	1,00	10,10	10,11	B	T
11:20:55.824	10,10	14,00	10,10	10,11	B	T
11:20:55.824	10,10	7,00	10,10	10,11	B	T
11:20:16.122	10,10	73,00	10,10	10,11	B	T
11:20:16.122	10,10	227,00	10,10	10,11	B	T
11:20:08.547	10,10	111,00	10,10	10,11	B	T
11:20:08.547	10,10	301,00	10,10	10,11	B	T
11:20:08.547	10,10	88,00	10,10	10,11	B	T
11:18:25.430	10,10	10,00	10,10	10,11	B	T
11:18:07.500	10,10	10,00	10,10	10,11	B	T
11:17:53.540	10,10	351,00	10,10	10,11	B	T
11:17:53.539	10,10	181,00	10,10	10,11	B	T
11:17:53.539	10,10	129,00	10,10	10,11	B	T
11:17:53.539	10,10	242,00	10,10	10,11	B	T
11:17:53.539	10,10	97,00	10,10	10,11	B	T
11:17:46.993	10,10	8,00	10,10	10,11	B	T
11:17:38.154	10,10	2.395,00	10,10	10,11	B	T
11:17:38.154	10,10	105,00	10,10	10,11	B	T
11:15:34.357	10,10	22,00	10,10	10,11	B	T
11:12:26.371	10,11	193,00	10,11	10,12	B	T
11:12:21.845	10,11	182,00	10,11	10,12	B	T
11:12:21.845	10,11	61,00	10,11	10,12	B	T
11:12:21.845	10,11	57,00	10,11	10,12	B	T
11:12:10.132	10,11	20,00	10,11	10,12	B	T
11:11:04.639	10,12	375,00	10,12	10,13	B	T
11:11:04.639	10,12	129,00	10,12	10,13	B	T
11:11:04.639	10,12	1,00	10,12	10,13	B	T
11:10:36.227	10,13	347,00	10,12	10,13	S	T
11:10:36.182	10,12	53,00	10,12	10,13	B	T
11:10:36.138	10,13	492,00	10,13	10,14	B	T
11:10:36.138	10,13	235,00	10,13	10,14	B	T
11:10:36.138	10,13	139,00	10,13	10,14	B	T
11:10:36.138	10,13	345,00	10,13	10,14	B	T
11:10:36.138	10,13	17,00	10,13	10,14	B	T
11:10:02.226	10,13	206,00	10,13	10,14	B	T
11:10:02.226	10,13	94,00	10,13	10,14	B	T
11:09:53.895	10,13	264,00	10,13	10,14	B	T
11:09:53.895	10,13	36,00	10,13	10,14	B	T
11:09:46.449	10,13	66,00	10,13	10,15	B	T
11:09:46.449	10,13	181,00	10,13	10,15	B	T
11:09:46.449	10,13	53,00	10,13	10,15	B	T
11:08:42.538	10,14	1.000,00	10,13	10,14	S	T
11:08:39.466	10,14	1.000,00	10,13	10,14	S	T
11:08:32.906	10,14	1.000,00	10,13	10,14	S	T
11:08:29.742	10,14	1.000,00	10,13	10,14	S	T
11:08:15.033	10,15	267,00	10,13	10,14	S	T
11:08:15.033	10,15	119,00	10,13	10,14	S	T
11:08:15.033	10,14	89,00	10,13	10,14	S	T
11:07:47.592	10,14	61,00	10,14	10,15	B	T
11:05:51.174	10,15	106,00	10,15	10,16	B	T
11:05:51.174	10,15	25,00	10,15	10,16	B	T
11:04:43.103	10,15	30,00	10,15	10,16	B	T
11:04:28.943	10,16	49,00	10,16	10,17	B	T
11:04:28.943	10,16	3,00	10,16	10,17	B	T
11:03:41.294	10,16	150,00	10,16	10,17	B	T
11:03:11.423	10,18	10,00	10,16	10,18	S	T
11:03:08.729	10,16	140,00	10,16	10,18	B	T
11:03:08.729	10,16	52,00	10,16	10,18	B	T
11:03:08.729	10,16	58,00	10,16	10,18	B	T
11:02:56.328	10,17	4,00	10,17	10,18	B	T
11:02:56.212	10,17	13,00	10,17	10,19	B	T
11:02:56.212	10,17	93,00	10,17	10,19	B	T
11:02:56.212	10,17	85,00	10,17	10,19	B	T
11:02:56.212	10,17	59,00	10,17	10,19	B	T
10:59:10.577	10,18	10,00	10,18	10,19	B	T
10:57:31.445	10,18	20,00	10,18	10,19	B	T
10:50:52.246	10,19	29,00	10,18	10,19	S	T
10:50:51.888	10,19	29,00	10,18	10,19	S	T
10:50:27.911	10,18	11,00	10,18	10,19	B	T
10:50:27.911	10,18	40,00	10,18	10,19	B	T
10:50:27.911	10,18	53,00	10,18	10,19	B	T
10:50:27.911	10,18	357,00	10,18	10,19	B	T
10:50:27.911	10,18	39,00	10,18	10,19	B	T
10:48:30.635	10,18	296,00	10,18	10,19	B	T
10:48:30.635	10,18	4,00	10,18	10,19	B	T
10:45:12.891	10,18	1,00	10,18	10,19	B	T
10:42:37.093	10,18	176,00	10,16	10,18	S	T
10:42:37.093	10,18	319,00	10,16	10,18	S	T
10:35:44.182	10,18	136,00	10,16	10,17	S	T
10:35:44.182	10,17	300,00	10,16	10,17	S	T
10:35:44.182	10,17	2,00	10,16	10,17	S	T
10:35:09.364	10,17	149,00	10,17	10,18	B	T
10:35:09.364	10,17	92,00	10,17	10,18	B	T
10:35:09.364	10,17	57,00	10,17	10,18	B	T
10:35:05.439	10,18	9,00	10,18	10,19	B	T
10:34:47.693	10,18	29,00	10,18	10,19	B	T
10:34:47.429	10,18	29,00	10,18	10,19	B	T
10:30:45.290	10,20	134,00	10,17	10,20	S	T
10:30:45.199	10,20	10,00	10,17	10,20	S	T
10:30:23.820	10,10	23,00	10,88	10,10	I	P
10:30:23.820	10,10	60,00	10,88	10,10	I	P
10:30:23.820	10,10	9,00	10,88	10,10	I	P
10:30:23.820	10,10	7,00	10,88	10,10	I	P
10:30:23.820	10,10	9,00	10,88	10,10	I	P
10:30:23.820	10,10	6,00	10,88	10,10	I	P
10:30:23.820	10,10	63,00	10,88	10,10	I	P
10:30:23.820	10,10	7,00	10,88	10,10	I	P
10:30:23.820	10,10	12,00	10,88	10,10	I	P
10:30:23.820	10,10	4,00	10,88	10,10	I	P
10:30:23.820	10,10	12,00	10,88	10,10	I	P
10:30:23.820	10,10	1,00	10,88	10,10	I	P
10:30:23.820	10,10	2,00	10,88	10,10	I	P
10:30:23.820	10,10	85,00	10,88	10,10	I	P
10:30:23.820	10,10	8,00	10,88	10,10	I	P
10:30:23.820	10,10	3,00	10,88	10,10	I	P
10:30:23.820	10,10	4,00	10,88	10,10	I	P