Χρηματιστήριο \

ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. (ΚΟ)
OPTIMA
OPTIMA

ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. (ΚΟ)

19.1000
-0.2000 -1.0363%
18/06/2025 , 17:25 Πρ. Κλείσιμο 19.3000
Χαμηλό Υψηλό
18,98 19,50
Χαμ. 52 εβδ. Υψ. 52 εβδ.
19,30 19,30
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:12:52.570 19,10 310,00 19,10 19,24BC
17:09:59.813 19,10 285,00 19,10 19,24BA
17:09:59.813 19,10 101,00 19,28 17,46IP
17:09:59.813 19,10 18,00 19,28 17,46IP
17:09:59.813 19,10 1,00 19,28 17,46IP
17:09:59.813 19,10 1,00 19,28 17,46IP
17:09:59.813 19,10 62,00 19,28 17,46IP
17:09:59.813 19,10 66,00 19,28 17,46IP
17:09:59.813 19,10 46,00 19,28 17,46IP
17:09:59.813 19,10 441,00 19,28 17,46IP
17:09:59.813 19,10 50,00 19,28 17,46IP
17:09:59.813 19,10 21,00 19,28 17,46IP
17:09:59.813 19,10 1.000,00 19,28 17,46IP
17:09:59.813 19,10 422,00 19,28 17,46IP
17:09:59.813 19,10 186,00 19,28 17,46IP
17:09:59.813 19,10 200,00 19,28 17,46IP
17:09:59.813 19,10 185,00 19,28 17,46IP
17:09:59.813 19,10 21,00 19,28 17,46IP
17:09:59.813 19,10 347,00 19,28 17,46IP
17:09:59.813 19,10 173,00 19,28 17,46IP
17:09:59.813 19,10 365,00 19,28 17,46IP
17:09:59.813 19,10 4,00 19,28 17,46IP
17:09:59.813 19,10 358,00 19,28 17,46IP
17:09:59.813 19,10 419,00 19,28 17,46IP
17:09:59.813 19,10 381,00 19,28 17,46IP
17:09:59.813 19,10 337,00 19,28 17,46IP
17:09:59.813 19,10 417,00 19,28 17,46IP
17:09:59.813 19,10 14,00 19,28 17,46IP
17:09:59.812 19,10 6,00 19,28 17,46IP
17:09:59.812 19,10 736,00 19,28 17,46IP
17:09:59.812 19,10 272,00 19,28 17,46IP
17:09:59.812 19,10 39,00 19,28 17,46IP
17:09:59.812 19,10 25,00 19,28 17,46IP
17:09:59.812 19,10 150,00 19,28 17,46IP
17:09:59.812 19,10 48,00 19,28 17,46IP
17:09:59.812 19,10 20,00 19,28 17,46IP
17:09:59.812 19,10 8,00 19,28 17,46IP
16:59:48.591 19,40 440,00 19,10 19,38ST
16:59:48.591 19,38 6,00 19,10 19,38ST
16:59:30.063 19,38 45,00 19,12 19,26ST
16:59:30.063 19,28 18,00 19,12 19,26ST
16:59:30.063 19,26 58,00 19,12 19,26ST
16:59:30.063 19,26 161,00 19,12 19,26ST
16:59:30.063 19,26 1,00 19,12 19,26ST
16:59:30.063 19,26 517,00 19,12 19,26ST
16:59:17.667 19,14 17,00 19,14 19,26BT
16:58:53.841 19,14 83,00 19,14 19,26BT
16:58:00.818 19,26 294,00 19,14 19,26ST
16:56:53.741 19,26 206,00 19,14 19,26ST
16:56:52.654 19,26 204,00 19,30 19,38BT
16:56:52.654 19,28 339,00 19,30 19,38BT
16:56:52.654 19,30 87,00 19,30 19,38BT
16:56:52.654 19,30 333,00 19,30 19,38BT
16:56:19.531 19,30 50,00 19,30 19,38BT
16:55:38.517 19,38 199,00 19,30 19,38ST
16:55:38.517 19,38 100,00 19,30 19,38ST
16:55:38.517 19,38 5,00 19,30 19,38ST
16:55:38.517 19,38 55,00 19,30 19,38ST
16:55:38.516 19,38 56,00 19,30 19,38ST
16:52:36.859 19,32 167,00 19,30 19,32ST
16:52:36.721 19,30 80,00 19,30 19,32BT
16:50:36.297 19,34 41,00 19,30 19,34ST
16:50:23.124 19,34 50,00 19,30 19,34ST
16:50:22.967 19,30 131,00 19,30 19,34BT
16:50:22.955 19,30 136,00 19,30 19,34BT
16:50:22.921 19,30 152,00 19,30 19,32BT
16:50:22.877 19,30 400,00 19,10 19,18ST
16:50:22.877 19,30 150,00 19,10 19,18ST
16:50:22.877 19,20 361,00 19,10 19,18ST
16:50:22.877 19,18 76,00 19,10 19,18ST
16:50:22.877 19,18 82,00 19,10 19,18ST
16:50:22.876 19,18 19,00 19,10 19,18ST
16:49:07.857 19,20 117,00 19,10 19,16ST
16:49:07.857 19,18 23,00 19,10 19,16ST
16:49:07.857 19,18 1.981,00 19,10 19,16ST
16:49:07.857 19,16 379,00 19,10 19,16ST
16:43:11.794 19,12 20,00 19,12 19,16BT
16:42:47.013 19,12 16,00 19,12 19,16BT
16:42:47.013 19,12 184,00 19,12 19,16BT
16:42:39.326 19,12 100,00 19,12 19,16BT
16:42:39.326 19,12 100,00 19,12 19,16BT
16:39:46.722 19,16 4,00 19,12 19,16ST
16:39:46.210 19,14 80,00 19,12 19,14ST
16:39:39.635 19,14 9,00 19,12 19,14ST
16:39:39.620 19,14 12,00 19,12 19,14ST
16:39:17.117 19,14 6,00 19,12 19,14ST
16:39:14.412 19,14 48,00 19,12 19,14ST
16:38:48.120 19,10 82,00 19,12 19,14BT
16:38:48.120 19,12 18,00 19,12 19,14BT
16:38:28.497 19,14 80,00 19,10 19,14ST
16:38:07.290 19,10 154,00 19,08 19,10ST
16:38:07.290 19,10 34,00 19,08 19,10ST
16:38:01.134 19,10 14,00 19,08 19,10ST
16:38:01.108 19,10 144,00 19,10 19,14BT
16:38:01.108 19,10 50,00 19,10 19,14BT
16:37:51.979 19,14 250,00 19,10 19,14ST
16:37:19.898 19,10 300,00 19,10 19,12BT
16:37:18.577 19,10 1.150,00 19,10 19,12BT
16:37:18.577 19,10 242,00 19,10 19,12BT
16:37:18.577 19,10 59,00 19,10 19,12BT
16:37:18.577 19,10 8,00 19,10 19,12BT
16:37:18.577 19,10 445,00 19,10 19,12BT
16:33:22.941 19,10 1.055,00 19,12 19,14BT
16:33:22.941 19,10 500,00 19,12 19,14BT
16:33:22.940 19,10 167,00 19,12 19,14BT
16:33:22.940 19,12 278,00 19,12 19,14BT
16:33:20.470 19,10 1.443,00 19,14 19,16BT
16:33:20.470 19,12 7,00 19,14 19,16BT
16:33:20.470 19,12 299,00 19,14 19,16BT
16:33:20.470 19,12 250,00 19,14 19,16BT
16:33:20.470 19,14 1,00 19,14 19,16BT
16:32:02.356 19,14 1,00 19,14 19,16BT
16:32:02.198 19,14 148,00 19,14 19,16BT
16:31:59.839 19,14 100,00 19,14 19,16BT
16:30:57.589 19,16 19,00 19,12 19,16ST
16:29:24.396 19,12 250,00 19,12 19,18BT
16:29:17.948 19,12 250,00 19,12 19,18BT
16:28:08.613 19,20 2,00 19,12 19,14ST
16:28:08.613 19,14 18,00 19,12 19,14ST
16:25:49.314 19,14 5,00 19,12 19,14ST
16:25:49.273 19,14 5,00 19,12 19,14ST
16:25:49.243 19,14 3,00 19,12 19,14ST
16:25:46.600 19,10 390,00 19,12 19,14BT
16:25:46.600 19,12 242,00 19,12 19,14BT
16:25:12.431 19,14 250,00 19,14 19,18BT
16:21:21.919 19,14 250,00 19,14 19,18BT
16:21:02.911 19,18 50,00 19,12 19,18ST
16:17:18.407 19,14 882,00 19,12 19,14ST
16:16:18.055 19,12 1,00 19,10 19,12ST
16:16:18.026 19,12 1,00 19,10 19,12ST
16:16:18.008 19,12 114,00 19,10 19,12ST
16:16:17.993 19,12 199,00 19,12 19,14BT
16:16:17.993 19,12 233,00 19,12 19,14BT
16:16:17.993 19,12 452,00 19,12 19,14BT
16:15:57.371 19,12 48,00 19,12 19,14BT
16:15:57.371 19,12 153,00 19,12 19,14BT
16:15:08.360 19,12 1,00 19,10 19,12ST
16:15:08.216 19,10 52,00 19,10 19,12BT
16:15:08.215 19,10 81,00 19,10 19,12BT
16:14:57.280 19,12 4,00 19,10 19,12ST
16:14:57.280 19,12 1,00 19,10 19,12ST
16:14:57.136 19,12 99,00 19,10 19,12ST
16:14:57.091 19,12 250,00 19,12 19,14BT
16:14:57.091 19,12 250,00 19,12 19,14BT
16:11:32.943 19,12 65,00 19,10 19,12ST
16:11:32.907 19,12 184,00 19,12 19,14BT
16:11:28.115 19,12 121,00 19,12 19,14BT
16:11:28.115 19,12 250,00 19,12 19,14BT
16:11:28.115 19,12 129,00 19,12 19,14BT
16:11:24.195 19,12 222,00 19,12 19,14BT
16:11:24.195 19,12 28,00 19,12 19,14BT
16:09:31.996 19,14 1,00 19,12 19,14ST
16:09:31.054 19,14 2,00 19,12 19,14ST
16:09:29.857 19,14 229,00 19,12 19,14ST
16:09:29.762 19,14 349,00 19,16 19,18BT
16:09:29.762 19,14 98,00 19,16 19,18BT
16:09:29.762 19,16 43,00 19,16 19,18BT
16:09:29.762 19,16 145,00 19,16 19,18BT
16:08:21.860 19,16 53,00 19,14 19,16ST
16:08:21.860 19,16 52,00 19,14 19,16ST
16:08:14.152 19,14 402,00 19,12 19,14ST
16:08:14.002 19,14 500,00 19,12 19,14ST
16:08:12.367 19,12 472,00 19,10 19,12ST
16:08:12.217 19,12 500,00 19,10 19,12ST
16:08:08.757 19,10 249,00 19,10 19,12BT
16:08:08.757 19,10 1,00 19,10 19,12BT
16:08:00.044 19,10 54,00 19,10 19,12BT
16:08:00.044 19,10 246,00 19,10 19,12BT
16:07:56.203 19,10 4,00 19,10 19,12BT
16:07:45.512 19,10 300,00 19,08 19,10ST
16:07:26.361 19,08 112,00 19,08 19,10BT
16:07:26.361 19,08 334,00 19,08 19,10BT
16:07:26.361 19,08 8,00 19,08 19,10BT
16:07:26.361 19,08 7,00 19,08 19,10BT
16:07:26.360 19,08 53,00 19,08 19,10BT
16:07:26.360 19,08 486,00 19,08 19,10BT
16:04:19.112 19,10 300,00 19,08 19,10ST
16:01:27.973 19,08 500,00 19,08 19,12BT
16:01:07.156 19,08 14,00 19,08 19,12BT
16:01:07.156 19,08 86,00 19,08 19,12BT
16:00:40.819 19,08 134,00 19,08 19,12BT
16:00:40.819 19,08 166,00 19,08 19,12BT
16:00:35.000 19,12 28,00 19,08 19,12ST
16:00:35.000 19,12 52,00 19,08 19,12ST
15:59:39.965 19,10 743,00 19,08 19,10ST
15:59:12.855 19,10 257,00 19,10 19,12BT
15:59:10.742 19,10 71,00 19,10 19,12BT
15:59:10.742 19,10 358,00 19,10 19,12BT
15:59:10.742 19,10 354,00 19,10 19,12BT
15:59:10.742 19,10 99,00 19,10 19,12BT
15:59:00.869 19,10 1,00 19,08 19,10ST
15:58:47.707 19,10 99,00 19,08 19,10ST
15:58:46.004 19,10 200,00 19,08 19,10ST
15:58:27.297 19,10 50,00 19,08 19,10ST
15:56:57.520 19,10 50,00 19,08 19,10ST
15:55:55.128 19,08 294,00 19,08 19,12BT
15:55:19.131 19,08 588,00 19,08 19,12BT
15:53:56.067 19,10 1,00 19,04 19,10ST
15:53:56.067 19,10 300,00 19,04 19,10ST
15:46:33.226 19,08 1.000,00 19,04 19,08ST
15:46:18.858 19,08 1.000,00 19,04 19,08ST
15:43:52.331 19,10 300,00 19,04 19,06ST
15:43:52.331 19,06 72,00 19,04 19,06ST
15:43:51.418 19,06 256,00 19,06 19,10BT
15:43:51.418 19,06 260,00 19,06 19,10BT
15:43:14.376 19,10 250,00 19,06 19,10ST
15:43:08.786 19,10 250,00 19,06 19,10ST
15:42:50.203 19,10 193,00 19,06 19,10ST
15:42:31.476 19,08 40,00 19,06 19,08ST
15:42:31.460 19,08 11,00 19,06 19,08ST
15:42:31.406 19,08 13,00 19,06 19,08ST
15:42:31.358 19,08 20,00 19,06 19,08ST
15:42:29.747 19,08 7,00 19,06 19,08ST
15:42:29.719 19,08 19,00 19,06 19,08ST
15:42:29.692 19,08 12,00 19,06 19,08ST
15:42:29.658 19,08 9,00 19,06 19,08ST
15:42:29.625 19,08 16,00 19,06 19,08ST
15:42:29.579 19,08 12,00 19,06 19,08ST
15:42:29.547 19,08 1,00 19,06 19,08ST
15:40:18.704 19,02 60,00 19,02 19,08BT
15:38:36.157 19,02 588,00 19,02 19,08BT
15:34:59.101 19,02 60,00 19,02 19,08BT
15:34:23.670 19,08 203,00 19,08 19,10BT
15:33:19.431 19,10 307,00 19,10 19,14BT
15:32:41.556 19,12 1,00 19,12 19,14BT
15:32:41.541 19,12 2,00 19,12 19,14BT
15:32:41.509 19,12 292,00 19,12 19,14BT
15:32:29.729 19,14 1,00 19,14 19,16BT
15:32:28.536 19,14 1,00 19,14 19,16BT
15:32:28.376 19,14 58,00 19,14 19,16BT
15:32:28.376 19,14 75,00 19,14 19,16BT
15:32:28.352 19,14 113,00 19,14 19,16BT
15:32:28.352 19,14 287,00 19,14 19,16BT
15:32:28.352 19,14 188,00 19,14 19,16BT
15:30:02.551 19,16 3,00 19,14 19,16ST
15:29:34.303 19,16 48,00 19,14 19,16ST
15:28:52.219 19,16 535,00 19,14 19,16ST
15:28:52.036 19,16 51,00 19,14 19,16ST
15:28:52.036 19,16 1,00 19,14 19,16ST
15:28:31.789 19,16 1,00 19,14 19,16ST
15:28:30.860 19,10 1.000,00 19,08 19,10ST
15:28:14.002 19,08 1,00 19,06 19,08ST
15:28:13.772 19,08 38,00 19,06 19,08ST
15:28:13.741 19,08 164,00 19,06 19,08ST
15:28:13.082 19,04 390,00 19,02 19,04ST
15:28:10.353 19,04 5,00 19,02 19,04ST
15:26:25.297 19,04 5,00 19,02 19,04ST
15:26:24.962 19,04 100,00 19,00 19,04ST
15:23:24.498 19,04 354,00 19,00 19,04ST
15:23:14.083 19,04 146,00 19,04 19,10BT
15:23:11.264 19,04 3,00 19,04 19,10BT
15:23:10.967 19,04 851,00 19,00 19,04ST
15:23:05.131 19,00 588,00 19,00 19,04BT
15:22:58.476 19,04 149,00 19,04 19,10BT
15:22:45.398 19,10 487,00 19,02 19,10ST
15:22:40.206 19,10 368,00 19,02 19,06ST
15:22:40.206 19,06 122,00 19,02 19,06ST
15:22:40.206 19,06 510,00 19,02 19,06ST
15:22:39.783 19,06 245,00 19,08 19,10BT
15:22:39.783 19,08 245,00 19,08 19,10BT
15:22:34.719 19,10 85,00 19,10 19,16BT
15:22:34.719 19,10 60,00 19,10 19,16BT
15:22:30.530 19,10 1.940,00 19,02 19,10ST
15:22:29.210 19,10 60,00 19,02 19,10ST
15:22:29.210 19,10 1,00 19,02 19,10ST
15:21:41.304 19,10 1,00 19,04 19,10ST
15:21:40.755 19,10 108,00 19,04 19,10ST
15:21:39.496 19,10 59,00 19,06 19,10ST
15:21:33.233 19,10 63,00 19,02 19,10ST
15:21:31.896 19,10 133,00 19,10 19,18BT
15:21:31.896 19,10 223,00 19,10 19,18BT
15:20:29.716 19,18 250,00 19,08 19,18ST
15:20:23.702 19,18 250,00 19,02 19,18ST
15:19:36.320 19,20 20,00 19,02 19,20ST
15:17:41.577 19,34 82,00 19,34 19,36BT
15:17:41.545 19,34 156,00 19,34 19,36BT
15:17:41.121 19,36 225,00 19,36 19,38BT
15:17:39.146 19,38 8,00 19,38 19,40BT
15:17:39.146 19,38 47,00 19,38 19,40BT
15:17:39.043 19,38 27,00 19,38 19,40BT
15:17:39.024 19,38 11,00 19,38 19,40BT
15:17:38.980 19,38 24,00 19,38 19,40BT
15:17:38.946 19,38 22,00 19,38 19,40BT
15:17:38.914 19,38 18,00 19,38 19,40BT
15:17:38.873 19,38 27,00 19,38 19,40BT
15:17:38.835 19,38 5,00 19,38 19,40BT
15:17:38.804 19,38 7,00 19,38 19,40BT
15:17:38.772 19,38 12,00 19,38 19,40BT
15:17:38.730 19,38 27,00 19,38 19,40BT
15:17:34.667 19,40 222,00 19,40 19,42BT
15:17:23.471 19,42 5,00 19,42 19,44BT
15:17:11.568 19,40 2,00 19,40 19,44BT
15:17:11.461 19,40 168,00 19,36 19,40ST
15:17:03.356 19,38 100,00 19,36 19,38ST
15:16:34.152 19,36 98,00 19,36 19,38BT
15:16:34.152 19,36 2,00 19,36 19,38BT
15:15:38.254 19,40 332,00 19,24 19,40ST
15:15:38.254 19,40 95,00 19,24 19,40ST
15:15:38.254 19,40 20,00 19,24 19,40ST
15:15:38.254 19,40 5,00 19,24 19,40ST
15:15:16.456 19,36 64,00 19,24 19,36ST
15:14:17.608 19,38 171,00 19,22 19,38ST
15:14:17.608 19,38 69,00 19,22 19,38ST
15:14:15.955 19,34 6,00 19,22 19,34ST
15:14:14.644 19,32 1,00 19,22 19,32ST
15:14:13.708 19,30 7,00 19,22 19,30ST
15:13:34.987 19,26 125,00 19,22 19,26ST
15:13:34.987 19,26 40,00 19,22 19,26ST
15:12:40.796 19,24 280,00 19,08 19,24ST
15:12:37.458 19,12 25,00 19,08 19,12ST
15:12:37.458 19,12 54,00 19,08 19,12ST
15:11:38.692 19,10 181,00 19,08 19,10ST
15:09:04.286 19,08 377,00 19,08 19,10BT
15:09:04.286 19,08 211,00 19,08 19,10BT
15:08:53.965 19,10 210,00 19,10 19,12BT
15:08:53.965 19,10 262,00 19,10 19,12BT
15:08:53.965 19,10 262,00 19,10 19,12BT
15:08:45.408 19,10 138,00 19,06 19,10ST
15:08:36.852 19,10 256,00 19,06 19,10ST
15:08:35.694 19,10 254,00 19,06 19,10ST
15:07:41.842 19,10 252,00 19,06 19,10ST
15:07:38.103 19,10 86,00 19,06 19,10ST
15:07:38.103 19,10 64,00 19,06 19,10ST
15:03:26.895 19,02 588,00 19,00 19,02ST
15:03:26.895 19,02 56,00 19,00 19,02ST
15:03:26.895 19,02 53,00 19,00 19,02ST
15:01:47.940 19,00 962,00 19,00 19,02BT
15:01:47.100 19,00 583,00 18,96 19,00ST
14:58:18.411 18,98 1,00 18,98 19,00BT
14:58:18.395 18,98 41,00 18,98 19,00BT
14:58:18.357 18,98 119,00 18,92 18,98ST
14:58:18.357 18,98 88,00 18,92 18,98ST
14:58:18.357 18,98 1,00 18,92 18,98ST
14:55:20.524 18,98 2,00 18,98 19,00BT
14:55:20.490 18,98 239,00 18,98 19,00BT
14:55:20.437 18,98 5,00 18,92 18,98ST
14:55:20.424 18,98 1,00 18,98 19,00BT
14:55:20.408 19,00 200,00 18,98 19,00ST
14:55:20.401 18,98 6,00 18,98 19,00BT
14:55:20.357 19,00 210,00 19,02 19,04BT
14:55:20.357 19,00 1.500,00 19,02 19,04BT
14:55:20.357 19,00 200,00 19,02 19,04BT
14:55:20.357 19,00 1,00 19,02 19,04BT
14:55:20.357 19,02 106,00 19,02 19,04BT
14:54:53.897 19,02 105,00 19,02 19,04BT
14:54:53.897 19,02 150,00 19,02 19,04BT
14:54:53.897 19,02 706,00 19,02 19,04BT
14:54:00.315 19,06 500,00 19,02 19,06ST
14:52:49.787 19,02 294,00 19,02 19,06BT
14:52:16.000 19,04 250,00 19,04 19,06BT
14:52:16.000 19,04 270,00 19,04 19,06BT
14:52:15.741 19,04 242,00 19,04 19,06BT
14:51:39.499 19,04 488,00 19,04 19,06BT
14:50:57.659 19,08 100,00 19,08 19,10BT
14:49:33.713 19,10 136,00 19,06 19,10ST
14:49:33.713 19,10 14,00 19,06 19,10ST
14:48:28.263 19,10 20,00 19,06 19,10ST
14:48:28.263 19,10 30,00 19,06 19,10ST
14:48:14.655 19,10 300,00 19,06 19,10ST
14:43:34.639 19,06 5,00 19,06 19,10BT
14:43:34.520 19,06 14,00 19,04 19,06ST
14:43:34.485 19,06 213,00 19,06 19,08BT
14:43:34.485 19,06 82,00 19,06 19,08BT
14:42:03.404 19,08 176,00 19,06 19,08ST
14:40:48.429 19,10 20,00 19,04 19,10ST
14:38:53.719 19,08 250,00 19,08 19,10BT
14:38:53.719 19,08 8,00 19,08 19,10BT
14:37:52.598 19,10 220,00 19,10 19,12BT
14:37:52.598 19,10 56,00 19,10 19,12BT
14:37:52.598 19,10 409,00 19,10 19,12BT
14:37:28.176 19,14 103,00 19,10 19,12ST
14:37:28.176 19,12 147,00 19,10 19,12ST
14:36:14.954 19,10 588,00 19,10 19,12BT
14:35:52.031 19,12 191,00 19,12 19,14BT
14:35:52.030 19,12 250,00 19,12 19,14BT
14:34:31.568 19,14 10,00 19,12 19,14ST
14:34:30.070 19,14 184,00 19,14 19,16BT
14:34:30.070 19,14 346,00 19,14 19,16BT
14:33:55.822 19,16 48,00 19,16 19,18BT
14:30:48.525 19,12 250,00 19,12 19,18BT
14:27:30.088 19,10 3,00 19,10 19,18BT
14:25:40.661 19,16 250,00 19,10 19,16ST
14:25:33.513 19,16 250,00 19,10 19,16ST
14:25:33.018 19,14 242,00 19,14 19,16BT
14:25:33.018 19,14 7,00 19,14 19,16BT
14:25:33.018 19,14 502,00 19,14 19,16BT
14:25:08.801 19,16 195,00 19,16 19,18BT
14:25:08.801 19,16 221,00 19,16 19,18BT
14:21:44.492 19,20 235,00 19,18 19,20ST
14:21:02.345 19,14 498,00 19,16 19,20BT
14:21:02.345 19,16 2,00 19,16 19,20BT
14:20:03.099 19,16 50,00 19,16 19,20BT
14:19:01.392 19,16 158,00 19,16 19,20BT
14:19:01.392 19,16 342,00 19,16 19,20BT
14:16:29.615 19,16 500,00 19,16 19,34BT
14:15:33.469 19,16 7,00 19,16 19,18BT
14:15:33.468 19,16 588,00 19,16 19,18BT
14:15:14.295 19,18 19,00 19,16 19,18ST
14:10:34.764 19,18 20,00 19,16 19,18ST
14:09:51.819 19,16 13,00 19,16 19,18BT
14:09:51.819 19,16 46,00 19,16 19,18BT
14:09:32.254 19,18 59,00 19,16 19,18ST
14:08:21.822 19,18 263,00 19,16 19,18ST
14:08:21.689 19,16 954,00 19,16 19,18BT
14:07:49.202 19,20 58,00 19,16 19,20ST
14:07:49.202 19,20 1,00 19,16 19,20ST
14:05:59.395 19,20 2,00 19,20 19,22BT
14:05:59.395 19,20 773,00 19,20 19,22BT
14:05:59.147 19,22 220,00 19,20 19,22ST
14:05:36.157 19,24 90,00 19,24 19,26BT
14:05:36.157 19,24 51,00 19,24 19,26BT
14:05:36.157 19,24 55,00 19,24 19,26BT
14:05:36.157 19,24 7,00 19,24 19,26BT
13:59:41.626 19,30 8,00 19,30 19,32BT
13:59:39.435 19,30 108,00 19,30 19,34BT
13:59:38.271 19,30 48,00 19,30 19,36BT
13:59:38.083 19,30 48,00 19,24 19,30ST
13:59:38.083 19,30 10,00 19,24 19,30ST
13:59:38.083 19,30 72,00 19,24 19,30ST
13:59:21.171 19,30 1,00 19,28 19,30ST
13:58:16.039 19,28 38,00 19,28 19,30BT
13:58:15.997 19,28 100,00 19,28 19,30BT
13:58:05.795 19,28 52,00 19,26 19,28ST
13:57:54.554 19,28 106,00 19,26 19,28ST
13:57:34.322 19,28 47,00 19,26 19,28ST
13:57:34.322 19,28 52,00 19,26 19,28ST
13:56:57.261 19,26 22,00 19,24 19,26ST
13:56:57.261 19,26 81,00 19,24 19,26ST
13:56:36.493 19,24 13,00 19,22 19,24ST
13:56:36.493 19,24 174,00 19,22 19,24ST
13:56:36.493 19,24 1,00 19,22 19,24ST
13:56:22.797 19,22 68,00 19,20 19,22ST
13:56:22.797 19,22 68,00 19,20 19,22ST
13:54:26.467 19,22 222,00 19,20 19,22ST
13:54:26.319 19,20 952,00 19,20 19,22BT
13:54:26.191 19,22 85,00 19,20 19,22ST
13:54:25.166 19,22 213,00 19,20 19,22ST
13:52:15.872 19,20 588,00 19,20 19,24BT
13:47:15.960 19,22 30,00 19,20 19,22ST
13:46:38.037 19,22 74,00 19,22 19,24BT
13:44:39.137 19,26 19,00 19,22 19,26ST
13:42:52.330 19,22 88,00 19,20 19,22ST
13:42:52.330 19,22 12,00 19,20 19,22ST
13:42:48.994 19,22 214,00 19,22 19,30BT
13:42:48.994 19,22 74,00 19,22 19,30BT
13:40:36.030 19,22 12,00 19,20 19,22ST
13:40:35.998 19,22 88,00 19,20 19,22ST
13:38:24.337 19,22 16,00 19,20 19,22ST
13:38:24.214 19,20 687,00 19,20 19,22BT
13:38:24.214 19,20 250,00 19,20 19,22BT
13:38:24.214 19,20 15,00 19,20 19,22BT
13:38:23.848 19,22 1,00 19,20 19,22ST
13:38:23.823 19,22 2,00 19,20 19,22ST
13:38:22.687 19,22 48,00 19,20 19,22ST
13:38:22.526 19,22 22,00 19,20 19,22ST
13:38:22.526 19,22 54,00 19,20 19,22ST
13:38:22.376 19,22 155,00 19,20 19,22ST
13:38:22.171 19,22 79,00 19,20 19,22ST
13:38:22.014 19,22 50,00 19,20 19,22ST
13:38:21.592 19,22 250,00 19,22 19,30BT
13:36:21.029 19,24 58,00 19,22 19,24ST
13:36:20.892 19,24 125,00 19,22 19,24ST
13:36:20.869 19,24 203,00 19,22 19,24ST
13:35:45.338 19,22 250,00 19,22 19,26BT
13:35:44.417 19,24 110,00 19,24 19,26BT
13:35:44.003 19,26 199,00 19,26 19,30BT
13:35:44.003 19,26 3,00 19,26 19,30BT
13:31:29.901 19,32 7,00 19,32 19,38BT
13:29:37.017 19,36 157,00 19,36 19,38BT
13:29:36.755 19,38 49,00 19,36 19,38ST
13:29:36.738 19,36 68,00 19,36 19,38BT
13:29:36.560 19,36 118,00 19,32 19,36ST
13:29:36.495 19,36 225,00 19,32 19,36ST
13:29:36.432 19,36 196,00 19,36 19,38BT
13:29:36.432 19,36 53,00 19,36 19,38BT
13:29:36.432 19,36 128,00 19,36 19,38BT
13:27:57.259 19,36 97,00 19,32 19,36ST
13:27:57.134 19,36 50,00 19,32 19,36ST
13:27:57.070 19,36 225,00 19,32 19,36ST
13:27:57.007 19,36 225,00 19,36 19,38BT
13:27:47.762 19,36 52,00 19,26 19,36ST
13:27:47.512 19,30 81,00 19,26 19,30ST
13:27:47.512 19,30 94,00 19,26 19,30ST
13:27:07.569 19,26 13,00 19,26 19,30BT
13:27:07.569 19,26 117,00 19,26 19,30BT
13:26:27.148 19,26 91,00 19,26 19,30BT
13:26:27.148 19,26 9,00 19,26 19,30BT
13:26:22.916 19,26 100,00 19,26 19,32BT
13:26:21.500 19,26 141,00 19,26 19,32BT
13:26:21.500 19,26 7,00 19,26 19,32BT
13:25:18.107 19,30 1,00 19,30 19,32BT
13:25:17.904 19,30 77,00 19,30 19,32BT
13:25:17.471 19,30 107,00 19,30 19,34BT
13:25:05.472 19,30 52,00 19,22 19,30ST
13:25:05.472 19,30 5,00 19,22 19,30ST
13:24:40.008 19,24 82,00 19,22 19,24ST
13:24:39.828 19,22 462,00 19,22 19,24BT
13:24:33.460 19,22 16,00 19,22 19,24BT
13:24:00.894 19,24 126,00 19,24 19,26BT
13:23:13.729 19,24 118,00 19,24 19,26BT
13:22:22.043 19,30 221,00 19,30 19,36BT
13:22:22.043 19,30 351,00 19,30 19,36BT
13:21:59.618 19,30 40,00 19,30 19,38BT
13:15:29.023 19,30 52,00 19,26 19,30ST
13:15:29.023 19,30 57,00 19,26 19,30ST
13:11:37.423 19,26 114,00 19,22 19,26ST
13:11:37.327 19,26 128,00 19,22 19,26ST
13:11:37.327 19,26 1,00 19,22 19,26ST
13:11:37.263 19,24 28,00 19,22 19,24ST
13:11:37.131 19,24 31,00 19,24 19,26BT
13:10:13.929 19,26 200,00 19,24 19,26ST
13:06:51.609 19,26 128,00 19,24 19,26ST
13:06:51.210 19,26 97,00 19,24 19,26ST
13:06:51.001 19,26 97,00 19,26 19,32BT
13:06:51.001 19,26 7,00 19,26 19,32BT
13:06:38.945 19,30 55,00 19,26 19,30ST
13:06:36.768 19,28 31,00 19,28 19,30BT
13:06:32.216 19,30 6,00 19,30 19,32BT
13:06:32.216 19,30 7,00 19,30 19,32BT
13:06:32.216 19,30 50,00 19,30 19,32BT
13:02:40.671 19,34 5,00 19,34 19,40BT
13:02:40.671 19,34 210,00 19,34 19,40BT
13:02:40.671 19,34 255,00 19,34 19,40BT
12:51:22.336 19,34 102,00 19,34 19,40BT
12:51:02.045 19,34 143,00 19,36 19,40BT
12:51:02.045 19,36 52,00 19,36 19,40BT
12:51:02.045 19,36 5,00 19,36 19,40BT
12:39:30.743 19,34 2,00 19,34 19,44BT
12:39:30.628 19,32 31,00 19,30 19,32ST
12:39:30.596 19,32 5,00 19,34 19,38BT
12:39:30.596 19,34 7,00 19,34 19,38BT
12:39:30.596 19,34 7,00 19,34 19,38BT
12:39:16.605 19,38 240,00 19,38 19,40BT
12:39:11.918 19,40 1,00 19,40 19,42BT
12:38:38.641 19,40 7,00 19,40 19,42BT
12:38:31.767 19,40 1,00 19,40 19,42BT
12:38:30.644 19,40 9,00 19,40 19,42BT
12:38:25.089 19,40 3,00 19,40 19,42BT
12:38:22.052 19,40 1,00 19,40 19,42BT
12:38:20.762 19,40 3,00 19,40 19,42BT
12:38:18.269 19,40 1,00 19,40 19,42BT
12:38:17.433 19,40 1,00 19,40 19,42BT
12:38:15.863 19,40 1,00 19,40 19,42BT
12:38:14.670 19,40 2,00 19,40 19,42BT
12:38:12.385 19,40 8,00 19,40 19,42BT
12:38:12.346 19,40 9,00 19,40 19,42BT
12:38:06.011 19,40 2,00 19,40 19,42BT
12:38:04.136 19,40 1,00 19,40 19,42BT
12:38:03.338 19,40 2,00 19,40 19,42BT
12:38:01.837 19,40 7,00 19,40 19,42BT
12:38:01.078 19,40 9,00 19,40 19,42BT
12:37:55.704 19,40 14,00 19,40 19,42BT
12:37:49.243 19,40 3,00 19,40 19,42BT
12:37:47.342 19,40 1,00 19,40 19,42BT
12:37:46.462 19,40 62,00 19,40 19,42BT
12:37:46.420 19,40 352,00 19,40 19,42BT
12:32:16.125 19,42 184,00 19,38 19,42ST
12:32:00.745 19,40 40,00 19,38 19,40ST
12:31:12.645 19,40 30,00 19,40 19,42BT
12:31:12.645 19,40 96,00 19,40 19,42BT
12:31:12.645 19,40 55,00 19,40 19,42BT
12:31:12.645 19,40 279,00 19,40 19,42BT
12:18:31.761 19,42 1,00 19,40 19,42ST
12:18:31.644 19,40 221,00 19,40 19,42BT
12:18:31.644 19,40 21,00 19,40 19,42BT
12:10:53.196 19,44 27,00 19,44 19,46BT
12:10:49.186 19,44 25,00 19,44 19,46BT
12:10:49.186 19,44 74,00 19,44 19,46BT
12:10:49.186 19,44 201,00 19,44 19,46BT
12:00:33.367 19,44 1,00 19,44 19,46BT
11:59:04.465 19,46 1,00 19,44 19,46ST
11:59:04.379 19,46 198,00 19,44 19,46ST
11:59:03.318 19,44 1,00 19,42 19,44ST
11:59:03.284 19,44 3,00 19,42 19,44ST
11:59:02.413 19,44 317,00 19,42 19,44ST
11:58:59.078 19,44 18,00 19,40 19,42ST
11:58:59.078 19,42 1,00 19,40 19,42ST
11:58:56.238 19,42 1,00 19,40 19,42ST
11:58:56.238 19,42 1,00 19,40 19,42ST
11:58:55.407 19,42 249,00 19,40 19,42ST
11:50:37.646 19,40 279,00 19,38 19,40ST
11:36:45.558 19,38 242,00 19,38 19,40BT
11:36:20.867 19,38 18,00 19,36 19,38ST
11:36:16.931 19,36 142,00 19,36 19,38BT
11:36:16.931 19,36 8,00 19,36 19,38BT
11:35:52.974 19,38 82,00 19,38 19,40BT
11:35:29.089 19,38 84,00 19,38 19,40BT
11:35:28.901 19,38 84,00 19,36 19,38ST
11:35:26.174 19,38 3,00 19,38 19,40BT
11:35:26.174 19,38 7,00 19,38 19,40BT
11:35:26.174 19,38 115,00 19,38 19,40BT
11:35:18.330 19,38 250,00 19,38 19,40BT
11:34:55.689 19,38 35,00 19,38 19,40BT
11:34:55.689 19,38 30,00 19,38 19,40BT
11:31:18.354 19,40 21,00 19,40 19,44BT
11:30:59.794 19,40 183,00 19,40 19,46BT
11:30:59.794 19,40 17,00 19,40 19,46BT
11:30:52.117 19,40 6,00 19,42 19,46BT
11:30:52.117 19,42 234,00 19,42 19,46BT
11:30:52.117 19,42 10,00 19,42 19,46BT
11:30:43.393 19,42 350,00 19,42 19,46BT
11:30:36.045 19,46 300,00 19,46 19,48BT
11:30:35.718 19,48 88,00 19,48 19,50BT
11:30:35.690 19,48 125,00 19,48 19,50BT
11:30:02.392 19,50 629,00 19,40 19,42ST
11:30:02.392 19,48 52,00 19,40 19,42ST
11:30:02.392 19,48 52,00 19,40 19,42ST
11:30:02.392 19,48 200,00 19,40 19,42ST
11:30:02.391 19,48 200,00 19,40 19,42ST
11:30:02.391 19,48 200,00 19,40 19,42ST
11:30:02.391 19,48 260,00 19,40 19,42ST
11:30:02.391 19,46 100,00 19,40 19,42ST
11:30:02.391 19,44 100,00 19,40 19,42ST
11:30:02.391 19,44 121,00 19,40 19,42ST
11:30:02.391 19,42 35,00 19,40 19,42ST
11:30:02.391 19,42 1,00 19,40 19,42ST
11:30:02.391 19,42 250,00 19,40 19,42ST
11:23:52.964 19,44 19,00 19,40 19,44ST
11:18:10.399 19,40 34,00 19,40 19,46BT
11:18:10.399 19,40 216,00 19,40 19,46BT
11:09:51.892 19,40 1,00 19,38 19,40ST
11:09:48.002 19,40 55,00 19,38 19,40ST
11:09:47.962 19,40 334,00 19,38 19,40ST
11:09:43.062 19,40 17,00 19,38 19,40ST
11:09:43.062 19,40 1,00 19,38 19,40ST
11:09:42.519 19,40 17,00 19,38 19,40ST
11:09:42.468 19,40 400,00 19,38 19,40ST
11:09:39.997 19,40 1,00 19,38 19,40ST
11:09:39.968 19,40 178,00 19,38 19,40ST
11:09:34.465 19,42 20,00 19,40 19,42ST
11:07:51.436 19,42 19,00 19,42 19,46BT
11:05:43.554 19,46 250,00 19,46 19,48BT
11:05:43.554 19,46 60,00 19,46 19,48BT
11:05:43.554 19,46 104,00 19,46 19,48BT
11:03:33.623 19,48 40,00 19,46 19,48ST
11:03:26.857 19,48 100,00 19,46 19,48ST
11:00:20.526 19,50 40,00 19,46 19,50ST
11:00:17.974 19,50 221,00 19,46 19,48ST
11:00:17.974 19,48 250,00 19,46 19,48ST
11:00:17.974 19,48 39,00 19,46 19,48ST
11:00:15.590 19,46 5,00 19,46 19,48BT
11:00:11.085 19,48 50,00 19,46 19,48ST
11:00:00.989 19,48 50,00 19,46 19,48ST
10:59:38.563 19,46 79,00 19,46 19,50BT
10:59:38.563 19,46 171,00 19,46 19,50BT
10:57:28.091 19,50 429,00 19,46 19,48ST
10:57:28.091 19,48 271,00 19,46 19,48ST
10:57:02.646 19,46 4,00 19,42 19,46ST
10:56:40.348 19,46 50,00 19,40 19,46ST
10:56:34.567 19,46 50,00 19,40 19,46ST
10:56:29.380 19,46 50,00 19,40 19,46ST
10:56:21.994 19,46 50,00 19,40 19,46ST
10:55:26.612 19,48 5,00 19,48 19,50BT
10:55:26.523 19,48 17,00 19,48 19,50BT
10:55:21.306 19,48 1,00 19,48 19,50BT
10:55:20.563 19,48 4,00 19,48 19,50BT
10:55:19.397 19,48 1,00 19,48 19,50BT
10:55:19.360 19,48 21,00 19,48 19,50BT
10:55:19.360 19,48 199,00 19,48 19,50BT
10:55:18.338 19,48 1,00 19,48 19,50BT
10:55:18.311 19,48 1,00 19,48 19,50BT
10:55:17.677 19,48 8,00 19,48 19,50BT
10:55:17.612 19,48 1,00 19,48 19,50BT
10:55:17.612 19,48 3,00 19,48 19,50BT
10:55:17.586 19,48 2,00 19,48 19,50BT
10:55:17.586 19,48 2,00 19,48 19,50BT
10:55:15.490 19,48 4,00 19,48 19,50BT
10:55:13.278 19,48 2,00 19,48 19,50BT
10:55:11.868 19,48 2,00 19,48 19,50BT
10:55:10.486 19,48 1,00 19,48 19,50BT
10:55:10.455 19,48 1,00 19,48 19,50BT
10:55:09.977 19,48 3,00 19,48 19,50BT
10:55:09.885 19,48 3,00 19,48 19,50BT
10:55:08.150 19,48 1,00 19,48 19,50BT
10:55:07.264 19,48 1,00 19,48 19,50BT
10:55:06.778 19,48 2,00 19,48 19,50BT
10:55:06.763 19,48 2,00 19,48 19,50BT
10:55:05.867 19,48 1,00 19,48 19,50BT
10:55:05.420 19,48 1,00 19,48 19,50BT
10:55:05.376 19,48 1,00 19,48 19,50BT
10:55:04.569 19,48 1,00 19,48 19,50BT
10:55:04.556 19,48 1,00 19,48 19,50BT
10:55:03.771 19,48 1,00 19,48 19,50BT
10:55:03.264 19,48 1,00 19,48 19,50BT
10:55:02.459 19,48 1,00 19,48 19,50BT
10:55:01.957 19,48 7,00 19,48 19,50BT
10:55:00.064 19,48 3,00 19,48 19,50BT
10:54:58.456 19,48 3,00 19,48 19,50BT
10:54:58.442 19,48 3,00 19,48 19,50BT
10:54:56.554 19,48 1,00 19,48 19,50BT
10:54:55.887 19,48 1,00 19,48 19,50BT
10:54:55.399 19,48 1,00 19,48 19,50BT
10:54:55.391 19,48 2,00 19,48 19,50BT
10:54:54.642 19,48 1,00 19,48 19,50BT
10:54:54.598 19,48 1,00 19,48 19,50BT
10:54:54.186 19,48 2,00 19,48 19,50BT
10:54:53.258 19,48 1,00 19,48 19,50BT
10:54:52.770 19,48 1,00 19,48 19,50BT
10:54:52.282 19,48 1,00 19,48 19,50BT
10:54:51.491 19,48 1,00 19,48 19,50BT
10:54:50.738 19,48 1,00 19,48 19,50BT
10:54:49.950 19,48 1,00 19,48 19,50BT
10:54:49.415 19,48 2,00 19,48 19,50BT
10:54:48.405 19,48 1,00 19,48 19,50BT
10:54:47.978 19,48 1,00 19,48 19,50BT
10:54:47.506 19,48 1,00 19,48 19,50BT
10:54:47.492 19,48 1,00 19,48 19,50BT
10:54:46.971 19,48 3,00 19,48 19,50BT
10:54:45.443 19,48 8,00 19,48 19,50BT
10:54:43.595 19,48 1,00 19,48 19,50BT
10:54:43.051 19,48 2,00 19,48 19,50BT
10:54:42.008 19,48 121,00 19,48 19,50BT
10:54:42.008 19,48 178,00 19,48 19,50BT
10:54:41.647 19,48 1,00 19,48 19,50BT
10:54:41.242 19,48 11,00 19,48 19,50BT
10:54:38.434 19,48 1,00 19,48 19,50BT
10:54:37.932 19,48 1,00 19,48 19,50BT
10:54:37.458 19,48 2,00 19,48 19,50BT
10:54:36.420 19,48 1,00 19,48 19,50BT
10:54:35.758 19,48 1,00 19,48 19,50BT
10:54:35.188 19,48 1,00 19,48 19,50BT
10:54:35.141 19,48 1,00 19,48 19,50BT
10:54:34.654 19,48 1,00 19,48 19,50BT
10:54:34.628 19,48 1,00 19,48 19,50BT
10:54:34.041 19,48 1,00 19,48 19,50BT
10:54:33.619 19,48 1,00 19,48 19,50BT
10:54:33.238 19,48 1,00 19,48 19,50BT
10:54:33.205 19,48 1,00 19,48 19,50BT
10:54:32.782 19,48 1,00 19,48 19,50BT
10:54:32.089 19,48 3,00 19,48 19,50BT
10:54:31.030 19,48 56,00 19,48 19,50BT
10:54:31.029 19,48 100,00 19,48 19,50BT
10:54:30.999 19,48 87,00 19,48 19,50BT
10:54:30.969 19,48 82,00 19,48 19,50BT
10:54:30.935 19,48 85,00 19,48 19,50BT
10:54:30.904 19,48 89,00 19,48 19,50BT
10:54:30.890 19,48 80,00 19,48 19,50BT
10:54:30.877 19,48 78,00 19,48 19,50BT
10:54:30.859 19,48 76,00 19,48 19,50BT
10:54:30.845 19,48 62,00 19,48 19,50BT
10:54:15.859 19,50 84,00 19,50 19,70BT
10:54:15.823 19,50 200,00 19,50 19,70BT
10:54:15.823 19,50 33,00 19,50 19,70BT
10:54:15.644 19,50 103,00 19,48 19,50ST
10:54:15.644 19,50 70,00 19,48 19,50ST
10:54:15.644 19,50 294,00 19,48 19,50ST
10:54:15.557 19,48 249,00 19,38 19,42ST
10:54:15.557 19,46 200,00 19,38 19,42ST
10:54:15.557 19,44 249,00 19,38 19,42ST
10:54:15.556 19,42 299,00 19,38 19,42ST
10:53:52.611 19,42 224,00 19,38 19,42ST
10:53:52.611 19,42 1,00 19,38 19,42ST
10:50:04.372 19,38 114,00 19,38 19,42BT
10:50:04.372 19,38 60,00 19,38 19,42BT
10:43:49.303 19,46 75,00 19,38 19,46ST
10:42:37.406 19,48 1,00 19,42 19,48ST
10:42:34.189 19,42 100,00 19,42 19,48BT
10:42:31.696 19,40 1,00 19,40 19,48BT
10:42:31.695 19,40 187,00 19,40 19,48BT
10:42:31.695 19,40 7,00 19,40 19,48BT
10:42:31.695 19,40 200,00 19,40 19,48BT
10:42:30.657 19,42 2,00 19,42 19,48BT
10:42:30.657 19,42 125,00 19,42 19,48BT
10:41:21.204 19,46 2,00 19,46 19,48BT
10:41:11.709 19,42 200,00 19,34 19,42ST
10:34:31.728 19,44 250,00 19,34 19,44ST
10:34:06.889 19,34 245,00 19,36 19,44BT
10:34:06.889 19,36 5,00 19,36 19,44BT
10:30:01.651 19,10 50,00 19,10 19,46BT
10:30:01.545 19,46 2,00 19,10 19,46ST