Χρηματιστήριο \

ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. (ΚΟ)

OPTIMA

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Τράπεζες
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

OPTIMA

ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. (ΚΟ)

11.9800

0.2400 2.0443%

31/05/2024 , 17:25 Πρ. Κλείσιμο 11.7400

Χαμηλό Υψηλό

11,74 12,02

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:10:51.081	11,98	500,00	11,94	11,98	S	C
17:10:26.536	11,98	13.082,00	13,12	10,76	I	P
17:10:26.535	11,98	1.166,00	13,12	10,76	I	P
17:10:26.534	11,98	488,00	13,12	10,76	I	P
17:10:26.533	11,98	1.653,00	13,12	10,76	I	P
17:10:26.531	11,98	859,00	13,12	10,76	I	P
17:10:26.529	11,98	795,00	13,12	10,76	I	P
17:10:26.528	11,98	1.654,00	13,12	10,76	I	P
17:10:26.526	11,98	46,00	13,12	10,76	I	P
17:10:26.524	11,98	1.103,00	13,12	10,76	I	P
17:10:26.522	11,98	38.897,00	13,12	10,76	I	P
17:10:26.519	11,98	11.103,00	13,12	10,76	I	P
17:10:26.517	11,98	404,00	13,12	10,76	I	P
17:10:26.516	11,98	28.493,00	13,12	10,76	I	P
17:10:26.514	11,98	21.507,00	13,12	10,76	I	P
17:10:26.511	11,98	691,00	13,12	10,76	I	P
17:10:26.509	11,98	432,00	13,12	10,76	I	P
17:10:26.508	11,98	17.370,00	13,12	10,76	I	P
17:10:26.507	11,98	40.000,00	13,12	10,76	I	P
17:10:26.506	11,98	40.000,00	13,12	10,76	I	P
17:10:26.506	11,98	40.000,00	13,12	10,76	I	P
17:10:26.505	11,98	32.630,00	13,12	10,76	I	P
17:10:26.504	11,98	749,00	13,12	10,76	I	P
17:10:26.504	11,98	2.627,00	13,12	10,76	I	P
17:10:26.503	11,98	553,00	13,12	10,76	I	P
17:10:26.502	11,98	3.441,00	13,12	10,76	I	P
17:10:26.501	11,98	5.794,00	13,12	10,76	I	P
17:10:26.500	11,98	14.135,00	13,12	10,76	I	P
17:10:26.499	11,98	1.570,00	13,12	10,76	I	P
17:10:26.498	11,98	1.657,00	13,12	10,76	I	P
17:10:26.498	11,98	136,00	13,12	10,76	I	P
17:10:26.497	11,98	420,00	13,12	10,76	I	P
17:10:26.496	11,98	1.145,00	13,12	10,76	I	P
17:10:26.496	11,98	766,00	13,12	10,76	I	P
17:10:26.495	11,98	2.488,00	13,12	10,76	I	P
17:10:26.494	11,98	10.180,00	13,12	10,76	I	P
17:10:26.493	11,98	1.709,00	13,12	10,76	I	P
17:10:26.492	11,98	11.615,00	13,12	10,76	I	P
17:10:26.491	11,98	1.133,00	13,12	10,76	I	P
17:10:26.491	11,98	500,00	13,12	10,76	I	P
17:10:26.490	11,98	500,00	13,12	10,76	I	P
17:10:26.489	11,98	758,00	13,12	10,76	I	P
17:10:26.488	11,98	2.581,00	13,12	10,76	I	P
17:10:26.488	11,98	413,00	13,12	10,76	I	P
17:10:26.487	11,98	9.547,00	13,12	10,76	I	P
17:10:26.486	11,98	758,00	13,12	10,76	I	P
17:10:26.484	11,98	1.102,00	13,12	10,76	I	P
17:10:26.483	11,98	735,00	13,12	10,76	I	P
17:10:26.482	11,98	2.346,00	13,12	10,76	I	P
17:10:26.481	11,98	823,00	13,12	10,76	I	P
17:10:26.479	11,98	7.189,00	13,12	10,76	I	P
17:10:26.478	11,98	1.821,00	13,12	10,76	I	P
17:10:26.477	11,98	13.324,00	13,12	10,76	I	P
17:10:26.476	11,98	629,00	13,12	10,76	I	P
17:10:26.475	11,98	360,00	13,12	10,76	I	P
17:10:26.475	11,98	1.679,00	13,12	10,76	I	P
17:10:26.474	11,98	483,00	13,12	10,76	I	P
17:10:26.473	11,98	2.712,00	13,12	10,76	I	P
17:10:26.473	11,98	6.209,00	13,12	10,76	I	P
17:10:26.472	11,98	3.983,00	13,12	10,76	I	P
17:10:26.471	11,98	8.098,00	13,12	10,76	I	P
17:10:26.471	11,98	702,00	13,12	10,76	I	P
17:10:26.470	11,98	21.298,00	13,12	10,76	I	P
17:10:26.469	11,98	677,00	13,12	10,76	I	P
17:10:26.468	11,98	18.025,00	13,12	10,76	I	P
17:10:26.468	11,98	748,00	13,12	10,76	I	P
17:10:26.467	11,98	8.098,00	13,12	10,76	I	P
17:10:26.466	11,98	2.691,00	13,12	10,76	I	P
17:10:26.466	11,98	758,00	13,12	10,76	I	P
17:10:26.465	11,98	8.098,00	13,12	10,76	I	P
17:10:26.464	11,98	13.324,00	13,12	10,76	I	P
17:10:26.463	11,98	6.283,00	13,12	10,76	I	P
17:10:26.463	11,98	23.196,00	13,12	10,76	I	P
17:10:26.462	11,98	8.098,00	13,12	10,76	I	P
17:10:26.461	11,98	13.324,00	13,12	10,76	I	P
17:10:26.461	11,98	4.184,00	13,12	10,76	I	P
17:10:26.460	11,98	1.197,00	13,12	10,76	I	P
17:10:26.459	11,98	47.149,00	13,12	10,76	I	P
17:10:26.458	11,98	4.184,00	13,12	10,76	I	P
17:10:26.457	11,98	15.000,00	13,12	10,76	I	P
17:10:26.457	11,98	13.242,00	13,12	10,76	I	P
17:10:26.456	11,98	758,00	13,12	10,76	I	P
17:10:26.454	11,98	13.324,00	13,12	10,76	I	P
17:10:26.452	11,98	17.175,00	13,12	10,76	I	P
17:10:26.452	11,98	1.784,00	13,12	10,76	I	P
17:10:26.451	11,98	12.226,00	13,12	10,76	I	P
17:10:26.450	11,98	26.900,00	13,12	10,76	I	P
17:10:26.449	11,98	21.545,00	13,12	10,76	I	P
17:10:26.448	11,98	562,00	13,12	10,76	I	P
17:10:26.448	11,98	868,00	13,12	10,76	I	P
17:10:26.447	11,98	1.635,00	13,12	10,76	I	P
17:10:26.446	11,98	54.972,00	13,12	10,76	I	P
17:10:26.445	11,98	40.340,00	13,12	10,76	I	P
17:10:26.445	11,98	17.505,00	13,12	10,76	I	P
17:10:26.444	11,98	70,00	13,12	10,76	I	P
17:10:26.444	11,98	52.312,00	13,12	10,76	I	P
17:10:26.443	11,98	12.188,00	13,12	10,76	I	P
17:10:26.442	11,98	1.446,00	13,12	10,76	I	P
17:10:26.442	11,98	203,00	13,12	10,76	I	P
17:10:26.441	11,98	70.000,00	13,12	10,76	I	P
17:10:26.440	11,98	129,00	13,12	10,76	I	P
17:10:26.440	11,98	3.165,00	13,12	10,76	I	P
17:10:26.439	11,98	282,00	13,12	10,76	I	P
17:10:26.438	11,98	11.520,00	13,12	10,76	I	P
17:10:26.438	11,98	4,00	13,12	10,76	I	P
17:10:26.437	11,98	7.536,00	13,12	10,76	I	P
17:10:26.437	11,98	975,00	13,12	10,76	I	P
17:10:26.436	11,98	9.786,00	13,12	10,76	I	P
17:10:26.435	11,98	6.322,00	13,12	10,76	I	P
17:10:26.435	11,98	38.205,00	13,12	10,76	I	P
17:10:26.434	11,98	41.283,00	13,12	10,76	I	P
17:10:26.433	11,98	44.068,00	13,12	10,76	I	P
17:10:26.433	11,98	71.468,00	13,12	10,76	I	P
17:10:26.432	11,98	1.765,00	13,12	10,76	I	P
17:10:26.431	11,98	34.444,00	13,12	10,76	I	P
17:10:26.431	11,98	11.558,00	13,12	10,76	I	P
17:10:26.430	11,98	28.144,00	13,12	10,76	I	P
17:10:26.429	11,98	6.553,00	13,12	10,76	I	P
17:10:26.429	11,98	3.946,00	13,12	10,76	I	P
17:10:26.428	11,98	6.109,00	13,12	10,76	I	P
17:10:26.427	11,98	57,00	13,12	10,76	I	P
17:10:26.427	11,98	910,00	13,12	10,76	I	P
17:10:26.426	11,98	4.895,00	13,12	10,76	I	P
17:10:26.425	11,98	8.000,00	13,12	10,76	I	P
17:10:26.424	11,98	1.500,00	13,12	10,76	I	P
17:10:26.423	11,98	2.000,00	13,12	10,76	I	P
17:10:26.422	11,98	2.000,00	13,12	10,76	I	P
17:10:26.422	11,98	1.000,00	13,12	10,76	I	P
17:10:26.421	11,98	2.040,00	13,12	10,76	I	P
17:10:26.420	11,98	2.733,00	13,12	10,76	I	P
17:10:26.420	11,98	506,00	13,12	10,76	I	P
17:10:26.419	11,98	4.913,00	13,12	10,76	I	P
17:10:26.418	11,98	2.009,00	13,12	10,76	I	P
17:10:26.418	11,98	2.433,00	13,12	10,76	I	P
17:10:26.417	11,98	974,00	13,12	10,76	I	P
17:10:26.416	11,98	6.170,00	13,12	10,76	I	P
17:10:26.416	11,98	80,00	13,12	10,76	I	P
17:10:26.415	11,98	2.005,00	13,12	10,76	I	P
17:10:26.414	11,98	2.000,00	13,12	10,76	I	P
17:10:26.414	11,98	1.014,00	13,12	10,76	I	P
17:10:26.413	11,98	50,00	13,12	10,76	I	P
17:10:26.412	11,98	1.000,00	13,12	10,76	I	P
17:10:26.412	11,98	2.500,00	13,12	10,76	I	P
17:10:26.411	11,98	2.500,00	13,12	10,76	I	P
17:10:26.411	11,98	2.500,00	13,12	10,76	I	P
17:10:26.410	11,98	2.500,00	13,12	10,76	I	P
17:10:26.409	11,98	2.910,00	13,12	10,76	I	P
17:10:26.409	11,98	1.000,00	13,12	10,76	I	P
17:10:26.408	11,98	692,00	13,12	10,76	I	P
17:10:26.407	11,98	10.096,00	13,12	10,76	I	P
17:10:26.407	11,98	14.452,00	13,12	10,76	I	P
17:10:26.406	11,98	19.147,00	13,12	10,76	I	P
17:10:26.405	11,98	84.952,00	13,12	10,76	I	P
17:10:26.405	11,98	413,00	13,12	10,76	I	P
17:10:26.404	11,98	2.364,00	13,12	10,76	I	P
17:10:26.402	11,98	6.759,00	13,12	10,76	I	P
17:10:26.399	11,98	3.337,00	13,12	10,76	I	P
17:10:26.398	11,98	1.641,00	13,12	10,76	I	P
17:10:26.397	11,98	3.081,00	13,12	10,76	I	P
17:10:26.395	11,98	12.619,00	13,12	10,76	I	P
17:10:26.393	11,98	703,00	13,12	10,76	I	P
17:10:26.393	11,98	703,00	13,12	10,76	I	P
17:10:26.392	11,98	33,00	13,12	10,76	I	P
17:10:26.391	11,98	86,00	13,12	10,76	I	P
17:10:26.391	11,98	86,00	13,12	10,76	I	P
17:10:26.390	11,98	86,00	13,12	10,76	I	P
17:10:26.390	11,98	21.420,00	13,12	10,76	I	P
17:10:26.389	11,98	364,00	13,12	10,76	I	P
17:10:26.388	11,98	13.521,00	13,12	10,76	I	P
17:10:26.387	11,98	85.824,00	13,12	10,76	I	P
17:10:26.385	11,98	42.304,00	13,12	10,76	I	P
17:10:26.384	11,98	7.030,00	13,12	10,76	I	P
17:10:26.383	11,98	935,00	13,12	10,76	I	P
17:10:26.382	11,98	2.982,00	13,12	10,76	I	P
17:10:26.381	11,98	821,00	13,12	10,76	I	P
16:59:52.224	11,94	20,00	11,94	12,00	B	T
16:59:50.858	11,94	159,00	11,94	12,00	B	T
16:59:32.089	11,98	155,00	11,96	11,98	S	T
16:59:32.088	11,98	10,00	11,96	11,98	S	T
16:59:32.087	11,98	20,00	11,96	11,98	S	T
16:59:31.514	11,96	5,00	11,94	11,96	S	T
16:59:11.666	11,96	22,00	11,96	11,98	B	T
16:59:11.666	11,96	110,00	11,96	11,98	B	T
16:59:11.665	11,96	1,00	11,96	11,98	B	T
16:56:58.973	11,96	400,00	11,96	12,00	B	T
16:56:29.454	11,96	10,00	11,96	12,00	B	T
16:56:24.529	12,00	1,00	11,98	12,00	S	T
16:56:02.632	11,92	291,00	11,96	12,00	B	T
16:56:02.632	11,94	374,00	11,96	12,00	B	T
16:56:02.631	11,96	423,00	11,96	12,00	B	T
16:56:02.630	11,96	451,00	11,96	12,00	B	T
16:56:02.630	11,96	114,00	11,96	12,00	B	T
16:56:01.578	11,96	278,00	11,98	12,00	B	T
16:56:01.578	11,96	554,00	11,98	12,00	B	T
16:56:01.577	11,98	8,00	11,98	12,00	B	T
16:55:38.825	12,00	381,00	11,98	12,00	S	T
16:55:38.678	11,98	1.992,00	11,98	12,00	B	T
16:55:38.677	11,98	8,00	11,98	12,00	B	T
16:55:07.368	12,00	370,00	11,98	12,00	S	T
16:55:07.194	11,98	2.000,00	11,98	12,00	B	T
16:55:07.193	11,98	422,00	11,98	12,00	B	T
16:54:43.694	11,98	1.577,00	11,98	12,00	B	T
16:54:43.693	11,98	423,00	11,98	12,00	B	T
16:53:55.943	11,96	1.446,00	11,98	12,04	B	T
16:53:55.943	11,98	423,00	11,98	12,04	B	T
16:53:55.942	11,98	615,00	11,98	12,04	B	T
16:53:55.941	11,98	8,00	11,98	12,04	B	T
16:53:55.941	11,98	1,00	11,98	12,04	B	T
16:53:35.324	12,00	29,00	12,00	12,02	B	T
16:53:32.270	12,00	357,00	12,00	12,02	B	T
16:53:32.269	12,00	423,00	12,00	12,02	B	T
16:53:32.269	12,00	103,00	12,00	12,02	B	T
16:53:32.268	12,00	2.000,00	12,00	12,02	B	T
16:53:32.267	12,00	117,00	12,00	12,02	B	T
16:53:27.255	12,02	8,00	12,00	12,02	S	T
16:53:26.395	12,02	383,00	12,00	12,02	S	T
16:53:21.593	12,02	246,00	12,00	12,02	S	T
16:53:21.091	12,00	279,00	11,98	12,00	S	T
16:53:21.011	12,00	740,00	11,98	12,00	S	T
16:53:20.954	12,00	603,00	11,98	12,00	S	T
16:53:20.929	12,00	611,00	12,00	12,02	B	T
16:53:20.928	12,00	767,00	12,00	12,02	B	T
16:53:20.807	12,00	233,00	12,00	12,02	B	T
16:53:20.806	12,00	500,00	12,00	12,02	B	T
16:53:20.806	12,00	194,00	12,00	12,02	B	T
16:53:20.805	12,00	186,00	12,00	12,02	B	T
16:53:20.804	12,00	353,00	12,00	12,02	B	T
16:53:20.804	12,00	34,00	12,00	12,02	B	T
16:53:20.637	12,02	364,00	12,00	12,02	S	T
16:53:20.634	12,00	389,00	12,00	12,02	B	T
16:53:20.633	12,00	423,00	12,00	12,02	B	T
16:53:20.633	12,00	201,00	12,00	12,02	B	T
16:53:20.632	12,00	487,00	12,00	12,02	B	T
16:53:20.612	12,02	390,00	12,00	12,02	S	T
16:53:20.490	12,02	500,00	12,00	12,02	S	T
16:53:11.987	12,00	1.538,00	11,98	12,00	S	T
16:53:11.987	12,00	102,00	11,98	12,00	S	T
16:53:04.972	12,00	385,00	11,98	12,00	S	T
16:53:04.800	12,00	1.553,00	11,98	12,00	S	T
16:53:04.799	12,00	447,00	11,98	12,00	S	T
16:53:03.781	12,00	553,00	11,98	12,00	S	T
16:53:03.327	11,98	1.971,00	11,96	11,98	S	T
16:53:03.326	11,98	499,00	11,96	11,98	S	T
16:52:45.281	11,98	301,00	11,94	11,98	S	T
16:52:45.280	11,98	810,00	11,94	11,98	S	T
16:52:44.874	11,98	1.690,00	11,94	11,98	S	T
16:52:44.873	11,98	367,00	11,94	11,98	S	T
16:52:44.805	11,94	114,00	11,92	11,94	S	T
16:52:44.805	11,94	232,00	11,92	11,94	S	T
16:52:44.804	11,94	1.544,00	11,92	11,94	S	T
16:52:44.803	11,94	1.370,00	11,92	11,94	S	T
16:52:44.803	11,94	409,00	11,92	11,94	S	T
16:52:44.802	11,94	141,00	11,92	11,94	S	T
16:52:25.470	11,94	486,00	11,92	11,94	S	T
16:52:25.469	11,94	104,00	11,92	11,94	S	T
16:51:13.784	11,94	438,00	11,92	11,94	S	T
16:51:13.597	11,94	1.000,00	11,92	11,94	S	T
16:50:46.004	11,94	13,00	11,92	11,94	S	T
16:50:46.003	11,94	987,00	11,92	11,94	S	T
16:50:27.751	11,92	114,00	11,92	11,94	B	T
16:50:20.608	11,94	513,00	11,92	11,94	S	T
16:50:20.440	11,94	1.000,00	11,90	11,94	S	T
16:46:20.549	11,92	309,00	11,92	11,96	B	T
16:46:19.973	11,92	108,00	11,92	11,96	B	T
16:45:53.698	11,90	513,00	11,94	11,96	B	T
16:45:53.698	11,92	500,00	11,94	11,96	B	T
16:45:53.697	11,92	423,00	11,94	11,96	B	T
16:45:53.696	11,92	1.000,00	11,94	11,96	B	T
16:45:53.694	11,92	54,00	11,94	11,96	B	T
16:45:53.693	11,94	316,00	11,94	11,96	B	T
16:45:53.692	11,94	423,00	11,94	11,96	B	T
16:45:53.691	11,94	1.587,00	11,94	11,96	B	T
16:45:44.647	11,96	190,00	11,94	11,96	S	T
16:45:44.510	11,96	310,00	11,96	11,98	B	T
16:45:41.384	11,96	32,00	11,96	11,98	B	T
16:45:41.383	11,96	7,00	11,96	11,98	B	T
16:45:41.383	11,96	107,00	11,96	11,98	B	T
16:45:41.382	11,96	239,00	11,96	11,98	B	T
16:45:02.780	11,96	761,00	11,96	11,98	B	T
16:45:02.779	11,96	96,00	11,96	11,98	B	T
16:45:02.778	11,96	145,00	11,96	11,98	B	T
16:45:02.778	11,96	23,00	11,96	11,98	B	T
16:44:57.003	11,98	146,00	11,96	11,98	S	T
16:44:57.003	11,98	227,00	11,96	11,98	S	T
16:44:55.728	11,98	196,00	11,96	11,98	S	T
16:44:55.727	11,98	290,00	11,96	11,98	S	T
16:44:55.612	11,96	319,00	11,96	11,98	B	T
16:44:55.611	11,96	102,00	11,96	11,98	B	T
16:44:55.611	11,96	9,00	11,96	11,98	B	T
16:44:55.610	11,96	96,00	11,96	11,98	B	T
16:44:55.609	11,96	100,00	11,96	11,98	B	T
16:44:55.609	11,96	350,00	11,96	11,98	B	T
16:44:55.608	11,96	96,00	11,96	11,98	B	T
16:44:55.608	11,96	201,00	11,96	11,98	B	T
16:44:55.607	11,96	190,00	11,96	11,98	B	T
16:44:55.606	11,96	96,00	11,96	11,98	B	T
16:44:55.605	11,96	343,00	11,96	11,98	B	T
16:44:55.605	11,96	99,00	11,96	11,98	B	T
16:44:55.604	11,96	999,00	11,96	11,98	B	T
16:44:37.828	11,96	358,00	11,96	11,98	B	T
16:43:45.540	11,96	143,00	11,96	11,98	B	T
16:43:45.539	11,96	406,00	11,96	11,98	B	T
16:43:45.539	11,96	96,00	11,96	11,98	B	T
16:43:45.538	11,96	147,00	11,96	11,98	B	T
16:43:45.537	11,96	342,00	11,96	11,98	B	T
16:43:45.537	11,96	308,00	11,96	11,98	B	T
16:43:45.536	11,96	99,00	11,96	11,98	B	T
16:43:45.535	11,96	388,00	11,96	11,98	B	T
16:42:50.513	11,96	97,00	11,96	11,98	B	T
16:42:50.513	11,96	423,00	11,96	11,98	B	T
16:42:50.512	11,96	255,00	11,96	11,98	B	T
16:42:50.511	11,96	50,00	11,96	11,98	B	T
16:42:43.331	11,96	362,00	11,96	11,98	B	T
16:42:20.543	11,96	11,00	11,96	11,98	B	T
16:42:20.542	11,96	9,00	11,96	11,98	B	T
16:42:20.541	11,96	1.000,00	11,96	11,98	B	T
16:39:39.362	11,98	850,00	11,96	11,98	S	T
16:39:39.361	11,98	150,00	11,96	11,98	S	T
16:34:54.967	11,94	413,00	11,96	11,98	B	T
16:34:54.966	11,94	423,00	11,96	11,98	B	T
16:34:54.965	11,94	60,00	11,96	11,98	B	T
16:34:54.965	11,96	307,00	11,96	11,98	B	T
16:34:54.964	11,96	1,00	11,96	11,98	B	T
16:34:37.104	11,96	1,00	11,96	11,98	B	T
16:34:37.062	11,96	116,00	11,96	11,98	B	T
16:34:28.499	11,96	191,00	11,96	11,98	B	T
16:34:28.499	11,96	423,00	11,96	11,98	B	T
16:34:28.498	11,96	154,00	11,96	11,98	B	T
16:34:19.547	11,98	448,00	11,96	11,98	S	T
16:34:19.359	11,96	481,00	11,96	11,98	B	T
16:34:19.359	11,96	197,00	11,96	11,98	B	T
16:34:19.358	11,96	195,00	11,96	11,98	B	T
16:34:19.357	11,96	389,00	11,96	11,98	B	T
16:34:19.357	11,96	423,00	11,96	11,98	B	T
16:34:19.356	11,96	1.315,00	11,96	11,98	B	T
16:33:52.613	11,98	500,00	11,96	11,98	S	T
16:33:00.751	11,98	199,00	11,96	11,98	S	T
16:31:43.613	11,96	185,00	11,96	11,98	B	T
16:31:43.612	11,96	196,00	11,96	11,98	B	T
16:31:43.612	11,96	1.000,00	11,96	11,98	B	T
16:31:43.611	11,96	166,00	11,96	11,98	B	T
16:31:43.611	11,96	99,00	11,96	11,98	B	T
16:31:43.610	11,96	33,00	11,96	11,98	B	T
16:31:43.609	11,96	321,00	11,96	11,98	B	T
16:31:06.400	11,98	503,00	11,96	11,98	S	T
16:31:06.252	11,96	102,00	11,96	11,98	B	T
16:31:06.251	11,96	388,00	11,96	11,98	B	T
16:31:06.251	11,96	114,00	11,96	11,98	B	T
16:31:06.250	11,96	1.500,00	11,96	11,98	B	T
16:31:06.249	11,96	255,00	11,96	11,98	B	T
16:31:06.249	11,96	306,00	11,96	11,98	B	T
16:31:06.248	11,96	462,00	11,96	11,98	B	T
16:31:06.247	11,96	173,00	11,96	11,98	B	T
16:30:44.968	11,98	200,00	11,98	12,00	B	T
16:29:58.893	11,96	407,00	11,96	12,00	B	T
16:28:55.545	11,96	420,00	11,96	12,00	B	T
16:28:44.981	11,94	940,00	11,94	12,00	B	T
16:28:44.980	11,94	6,00	11,94	12,00	B	T
16:28:44.979	11,94	423,00	11,94	12,00	B	T
16:28:44.979	11,94	169,00	11,94	12,00	B	T
16:27:55.192	11,94	331,00	11,98	12,00	B	T
16:27:55.192	11,94	500,00	11,98	12,00	B	T
16:27:55.191	11,98	9,00	11,98	12,00	B	T
16:27:51.290	11,98	2,00	11,98	12,00	B	T
16:27:46.211	11,98	1,00	11,98	12,00	B	T
16:27:46.180	11,98	1,00	11,98	12,00	B	T
16:27:42.740	11,98	2,00	11,98	12,00	B	T
16:27:38.967	11,98	1,00	11,98	12,00	B	T
16:27:38.932	11,98	1,00	11,98	12,00	B	T
16:27:36.122	11,98	5,00	11,98	12,00	B	T
16:27:30.476	11,98	2,00	11,98	12,00	B	T
16:27:25.294	11,98	1,00	11,98	12,00	B	T
16:27:22.431	11,98	3,00	11,98	12,00	B	T
16:27:18.100	11,98	1,00	11,98	12,00	B	T
16:27:16.439	11,98	1,00	11,98	12,00	B	T
16:27:16.399	11,98	1,00	11,98	12,00	B	T
16:27:14.203	11,98	1,00	11,98	12,00	B	T
16:27:12.017	11,98	968,00	11,98	12,00	B	T
16:26:34.760	11,98	1,00	11,98	12,00	B	T
16:26:28.791	11,96	347,00	11,96	12,00	B	T
16:26:27.691	11,96	97,00	11,98	12,00	B	T
16:26:27.690	11,96	423,00	11,98	12,00	B	T
16:26:27.689	11,96	379,00	11,98	12,00	B	T
16:26:27.689	11,96	500,00	11,98	12,00	B	T
16:26:27.688	11,96	500,00	11,98	12,00	B	T
16:26:27.687	11,98	1,00	11,98	12,00	B	T
16:26:06.922	11,98	2,00	11,98	12,00	B	T
16:26:06.890	11,98	244,00	11,98	12,00	B	T
16:26:01.721	11,98	39,00	11,96	11,98	S	T
16:26:01.641	11,98	306,00	11,98	12,00	B	T
16:26:01.640	11,98	402,00	11,98	12,00	B	T
16:25:56.813	11,98	345,00	11,98	12,00	B	T
16:25:47.288	11,98	97,00	11,98	12,00	B	T
16:25:47.288	11,98	615,00	11,98	12,00	B	T
16:25:47.287	11,98	313,00	11,98	12,00	B	T
16:25:47.286	11,98	671,00	11,98	12,00	B	T
16:25:47.286	11,98	130,00	11,98	12,00	B	T
16:25:47.285	11,98	97,00	11,98	12,00	B	T
16:25:47.285	11,98	95,00	11,98	12,00	B	T
16:25:47.284	11,98	423,00	11,98	12,00	B	T
16:25:47.283	11,98	423,00	11,98	12,00	B	T
16:25:47.283	11,98	189,00	11,98	12,00	B	T
16:25:47.282	11,98	423,00	11,98	12,00	B	T
16:25:47.281	11,98	188,00	11,98	12,00	B	T
16:25:20.662	12,00	369,00	11,98	12,00	S	T
16:24:38.049	12,00	744,00	11,98	12,00	S	T
16:24:30.673	12,00	368,00	11,98	12,00	S	T
16:23:40.658	12,00	720,00	11,96	12,00	S	T
16:22:47.431	11,98	73,00	11,98	12,00	B	T
16:22:44.320	11,98	227,00	11,96	11,98	S	T
16:22:21.965	11,98	227,00	11,96	11,98	S	T
16:22:20.677	11,98	1,00	11,96	11,98	S	T
16:22:13.330	11,98	1,00	11,96	11,98	S	T
16:22:13.313	11,98	125,00	11,96	11,98	S	T
16:22:13.283	11,98	100,00	11,96	11,98	S	T
16:21:50.655	11,98	227,00	11,96	11,98	S	T
16:21:20.655	11,98	227,00	11,96	11,98	S	T
16:21:12.477	11,98	8,00	11,98	12,00	B	T
16:21:11.471	11,98	227,00	11,98	12,00	B	T
16:21:11.361	11,98	227,00	11,96	11,98	S	T
16:21:11.361	11,98	417,00	11,96	11,98	S	T
16:21:11.360	11,98	317,00	11,96	11,98	S	T
16:21:11.359	11,98	147,00	11,96	11,98	S	T
16:21:11.359	11,98	88,00	11,96	11,98	S	T
16:21:11.358	11,98	313,00	11,96	11,98	S	T
16:21:11.357	11,98	256,00	11,96	11,98	S	T
16:21:09.476	11,98	744,00	11,96	11,98	S	T
16:21:09.476	11,98	317,00	11,96	11,98	S	T
16:21:09.475	11,98	227,00	11,96	11,98	S	T
16:21:09.474	11,98	212,00	11,96	11,98	S	T
16:20:56.033	11,98	500,00	11,94	11,98	S	T
16:20:54.060	11,98	288,00	11,94	11,98	S	T
16:20:54.059	11,98	900,00	11,94	11,98	S	T
16:20:30.349	11,92	446,00	11,92	11,98	B	T
16:19:01.827	11,92	198,00	11,92	11,98	B	T
16:19:01.826	11,92	500,00	11,92	11,98	B	T
16:18:34.725	11,98	100,00	11,90	11,98	S	T
16:16:01.997	11,90	256,00	11,92	12,00	B	T
16:16:01.996	11,90	11,00	11,92	12,00	B	T
16:16:01.996	11,92	1.000,00	11,92	12,00	B	T
16:15:59.093	11,94	1,00	11,92	11,94	S	T
16:15:59.060	11,94	20,00	11,92	11,94	S	T
16:15:59.022	11,94	100,00	11,98	12,00	B	T
16:15:59.021	11,94	1.000,00	11,98	12,00	B	T
16:15:59.021	11,94	423,00	11,98	12,00	B	T
16:15:59.020	11,94	11,00	11,98	12,00	B	T
16:15:59.019	11,98	145,00	11,98	12,00	B	T
16:15:34.239	11,96	307,00	11,94	11,96	S	T
16:15:34.161	11,96	378,00	11,98	12,00	B	T
16:15:34.161	11,96	253,00	11,98	12,00	B	T
16:15:34.160	11,98	62,00	11,98	12,00	B	T
16:15:34.013	11,98	314,00	11,98	12,00	B	T
16:15:12.457	11,98	53,00	11,96	11,98	S	T
16:15:12.379	11,98	505,00	11,98	12,00	B	T
16:15:11.449	11,96	747,00	11,98	12,00	B	T
16:15:11.449	11,96	423,00	11,98	12,00	B	T
16:15:11.448	11,98	12,00	11,98	12,00	B	T
16:15:11.448	11,98	312,00	11,98	12,00	B	T
16:15:11.447	11,98	234,00	11,98	12,00	B	T
16:14:47.478	11,98	106,00	11,98	12,00	B	T
16:14:47.441	11,98	164,00	11,94	11,98	S	T
16:14:47.412	11,98	122,00	11,98	12,00	B	T
16:14:47.384	11,98	307,00	11,98	12,00	B	T
16:14:47.351	11,98	304,00	11,98	12,00	B	T
16:14:47.350	11,98	1,00	11,98	12,00	B	T
16:14:47.321	11,98	82,00	11,98	12,00	B	T
16:14:47.290	11,98	19,00	11,96	11,98	S	T
16:14:47.285	11,98	569,00	11,96	11,98	S	T
16:14:47.194	11,96	86,00	11,98	12,00	B	T
16:14:47.193	11,96	423,00	11,98	12,00	B	T
16:14:47.193	11,96	381,00	11,98	12,00	B	T
16:14:47.192	11,96	1.000,00	11,98	12,00	B	T
16:14:47.191	11,98	548,00	11,98	12,00	B	T
16:14:47.191	11,98	711,00	11,98	12,00	B	T
16:14:47.190	11,98	729,00	11,98	12,00	B	T
16:14:47.189	11,98	130,00	11,98	12,00	B	T
16:14:47.189	11,98	381,00	11,98	12,00	B	T
16:14:47.188	11,98	423,00	11,98	12,00	B	T
16:14:47.188	11,98	423,00	11,98	12,00	B	T
16:14:47.187	11,98	79,00	11,98	12,00	B	T
16:14:40.667	12,00	380,00	11,98	12,00	S	T
16:14:33.677	11,98	1.921,00	11,98	12,00	B	T
16:14:33.676	11,98	16,00	11,98	12,00	B	T
16:14:33.676	11,98	63,00	11,98	12,00	B	T
16:14:33.204	12,00	103,00	11,98	12,00	S	T
16:14:27.108	12,00	20,00	11,98	12,00	S	T
16:14:27.107	12,00	980,00	11,98	12,00	S	T
16:14:26.730	12,00	20,00	11,98	12,00	S	T
16:14:26.730	12,00	600,00	11,98	12,00	S	T
16:14:26.729	12,00	408,00	11,98	12,00	S	T
16:14:26.728	12,00	472,00	11,98	12,00	S	T
16:14:25.409	12,00	232,00	11,98	12,00	S	T
16:14:23.607	12,00	97,00	11,98	12,00	S	T
16:14:23.588	12,00	199,00	11,98	12,00	S	T
16:14:23.587	12,00	801,00	11,98	12,00	S	T
16:14:21.142	12,00	99,00	11,98	12,00	S	T
16:14:17.557	12,00	368,00	11,98	12,00	S	T
16:14:17.439	12,00	732,00	11,98	12,00	S	T
16:14:17.439	12,00	768,00	11,98	12,00	S	T
16:14:09.943	12,00	232,00	11,98	12,00	S	T
16:14:09.943	12,00	1.000,00	11,98	12,00	S	T
16:14:09.942	12,00	1.000,00	11,98	12,00	S	T
16:14:09.941	12,00	768,00	11,98	12,00	S	T
16:14:08.152	12,00	232,00	11,98	12,00	S	T
16:14:08.152	12,00	30,00	11,98	12,00	S	T
16:14:08.151	12,00	220,00	11,98	12,00	S	T
16:14:07.994	11,98	1.245,00	11,96	11,98	S	T
16:14:07.994	11,98	50,00	11,96	11,98	S	T
16:14:07.993	11,98	240,00	11,96	11,98	S	T
16:14:07.992	11,98	402,00	11,96	11,98	S	T
16:14:05.954	11,98	544,00	11,96	11,98	S	T
16:14:05.835	11,98	54,00	11,96	11,98	S	T
16:14:05.834	11,98	500,00	11,96	11,98	S	T
16:14:05.834	11,98	88,00	11,96	11,98	S	T
16:14:05.833	11,98	100,00	11,96	11,98	S	T
16:14:05.832	11,98	3.258,00	11,96	11,98	S	T
16:14:01.915	11,98	380,00	11,96	11,98	S	T
16:14:01.730	11,98	362,00	11,96	11,98	S	T
16:13:52.777	11,96	1,00	11,94	11,96	S	T
16:13:52.585	11,96	423,00	11,94	11,96	S	T
16:13:52.584	11,96	1.447,00	11,94	11,96	S	T
16:13:46.980	11,96	386,00	11,94	11,96	S	T
16:13:46.813	11,96	299,00	11,94	11,96	S	T
16:13:46.812	11,96	61,00	11,94	11,96	S	T
16:13:46.664	11,96	55,00	11,94	11,96	S	T
16:13:18.549	11,96	334,00	11,94	11,96	S	T
16:13:18.548	11,96	431,00	11,94	11,96	S	T
16:13:18.548	11,96	235,00	11,94	11,96	S	T
16:13:12.581	11,96	232,00	11,94	11,96	S	T
16:13:12.581	11,96	100,00	11,94	11,96	S	T
16:13:12.580	11,96	668,00	11,94	11,96	S	T
16:13:04.112	11,96	332,00	11,94	11,96	S	T
16:13:04.111	11,96	40,00	11,94	11,96	S	T
16:13:03.949	11,96	10,00	11,94	11,96	S	T
16:13:03.948	11,96	227,00	11,94	11,96	S	T
16:12:59.310	11,96	97,00	11,94	11,96	S	T
16:12:32.319	11,96	176,00	11,94	11,96	S	T
16:12:32.318	11,96	1.824,00	11,94	11,96	S	T
16:12:12.439	11,96	130,00	11,94	11,96	S	T
16:12:02.745	11,96	212,00	11,94	11,96	S	T
16:11:30.666	11,96	110,00	11,94	11,96	S	T
16:11:18.704	11,96	97,00	11,94	11,96	S	T
16:10:14.914	11,94	15,00	11,94	11,96	B	T
16:10:14.913	11,94	170,00	11,94	11,96	B	T
16:10:03.855	11,96	394,00	11,94	11,96	S	T
16:10:03.218	11,94	830,00	11,92	11,94	S	T
16:10:01.420	11,94	284,00	11,92	11,94	S	T
16:10:01.419	11,94	1,00	11,92	11,94	S	T
16:09:52.417	11,94	1,00	11,92	11,94	S	T
16:09:52.386	11,94	104,00	11,92	11,94	S	T
16:09:51.939	11,94	333,00	11,92	11,94	S	T
16:09:51.939	11,94	153,00	11,92	11,94	S	T
16:09:51.938	11,94	419,00	11,92	11,94	S	T
16:09:51.938	11,94	95,00	11,92	11,94	S	T
16:09:49.600	11,94	105,00	11,92	11,94	S	T
16:09:43.576	11,94	407,00	11,92	11,94	S	T
16:09:43.396	11,94	1.093,00	11,92	11,94	S	T
16:09:43.395	11,94	907,00	11,92	11,94	S	T
16:08:32.582	11,94	112,00	11,92	11,94	S	T
16:08:21.505	11,94	681,00	11,92	11,94	S	T
16:08:19.184	11,94	71,00	11,92	11,94	S	T
16:08:19.002	11,94	304,00	11,92	11,94	S	T
16:08:19.001	11,94	1.694,00	11,92	11,94	S	T
16:08:19.001	11,94	1.402,00	11,92	11,94	S	T
16:08:16.360	11,94	886,00	11,92	11,94	S	T
16:08:16.360	11,94	114,00	11,92	11,94	S	T
16:08:09.066	11,94	200,00	11,92	11,94	S	T
16:08:05.632	11,94	2.000,00	11,92	11,94	S	T
16:08:02.396	11,94	398,00	11,92	11,94	S	T
16:08:02.268	11,94	18,00	11,94	11,96	B	T
16:08:02.268	11,94	360,00	11,94	11,96	B	T
16:08:02.267	11,94	423,00	11,94	11,96	B	T
16:08:02.266	11,94	423,00	11,94	11,96	B	T
16:08:02.266	11,94	383,00	11,94	11,96	B	T
16:08:02.265	11,94	198,00	11,94	11,96	B	T
16:07:52.813	11,96	374,00	11,94	11,96	S	T
16:07:52.678	11,96	359,00	11,94	11,96	S	T
16:07:52.243	11,94	474,00	11,92	11,94	S	T
16:07:52.243	11,94	493,00	11,92	11,94	S	T
16:07:52.242	11,94	1.038,00	11,92	11,94	S	T
16:07:52.241	11,94	12,00	11,92	11,94	S	T
16:07:51.244	11,94	466,00	11,92	11,94	S	T
16:07:51.243	11,94	99,00	11,92	11,94	S	T
16:07:51.098	11,94	396,00	11,92	11,94	S	T
16:07:51.098	11,94	396,00	11,92	11,94	S	T
16:07:51.097	11,94	1.500,00	11,92	11,94	S	T
16:07:51.097	11,94	208,00	11,92	11,94	S	T
16:07:45.519	11,94	195,00	11,92	11,94	S	T
16:06:30.317	11,94	111,00	11,92	11,94	S	T
16:06:28.085	11,94	157,00	11,92	11,94	S	T
16:06:27.677	11,94	145,00	11,92	11,94	S	T
16:05:59.892	11,94	184,00	11,92	11,94	S	T
16:05:59.892	11,94	500,00	11,92	11,94	S	T
16:05:59.891	11,94	100,00	11,92	11,94	S	T
16:05:59.890	11,94	200,00	11,92	11,94	S	T
16:05:59.890	11,94	1.016,00	11,92	11,94	S	T
16:05:42.187	11,94	327,00	11,90	11,94	S	T
16:05:29.582	11,92	1,00	11,90	11,92	S	T
16:05:29.499	11,92	2,00	11,90	11,92	S	T
16:05:29.468	11,92	234,00	11,90	11,92	S	T
16:05:29.434	11,92	2.251,00	11,90	11,92	S	T
16:05:29.433	11,92	110,00	11,90	11,92	S	T
16:05:29.432	11,92	471,00	11,90	11,92	S	T
16:05:29.432	11,92	20,00	11,90	11,92	S	T
16:05:29.431	11,92	148,00	11,90	11,92	S	T
16:04:53.901	11,92	260,00	11,90	11,92	S	T
16:04:53.900	11,92	452,00	11,90	11,92	S	T
16:04:53.900	11,92	288,00	11,90	11,92	S	T
16:04:50.553	11,92	183,00	11,90	11,92	S	T
16:04:50.552	11,92	183,00	11,90	11,92	S	T
16:04:04.551	11,92	212,00	11,90	11,92	S	T
16:03:56.370	11,92	1,00	11,90	11,92	S	T
16:03:56.370	11,92	108,00	11,90	11,92	S	T
16:02:22.330	11,92	196,00	11,90	11,92	S	T
16:02:22.122	11,90	248,00	11,90	11,92	B	T
16:02:22.121	11,90	117,00	11,90	11,92	B	T
16:02:01.550	11,92	189,00	11,90	11,92	S	T
16:01:38.246	11,92	7,00	11,90	11,92	S	T
16:01:38.246	11,92	296,00	11,90	11,92	S	T
16:00:40.550	11,92	365,00	11,90	11,92	S	T
15:59:21.381	11,92	102,00	11,90	11,92	S	T
15:59:13.289	11,92	237,00	11,90	11,92	S	T
15:59:13.288	11,92	93,00	11,90	11,92	S	T
15:56:46.779	11,92	216,00	11,90	11,92	S	T
15:56:30.548	11,92	365,00	11,90	11,92	S	T
15:55:48.568	11,90	531,00	11,90	11,92	B	T
15:55:48.568	11,90	130,00	11,90	11,92	B	T
15:55:48.567	11,90	1.000,00	11,90	11,92	B	T
15:55:48.567	11,90	1,00	11,90	11,92	B	T
15:55:08.298	11,92	216,00	11,90	11,92	S	T
15:54:35.056	11,92	114,00	11,90	11,92	S	T
15:53:56.701	11,90	15,00	11,90	11,92	B	T
15:53:53.840	11,90	1,00	11,90	11,92	B	T
15:53:53.486	11,90	1,00	11,90	11,92	B	T
15:53:53.037	11,90	1,00	11,90	11,92	B	T
15:53:52.419	11,90	11,00	11,90	11,92	B	T
15:53:48.886	11,90	13,00	11,90	11,92	B	T
15:53:48.885	11,90	1,00	11,90	11,92	B	T
15:53:48.105	11,90	55,00	11,90	11,92	B	T
15:53:48.056	11,90	135,00	11,90	11,92	B	T
15:53:48.056	11,90	1,00	11,90	11,92	B	T
15:53:46.220	11,92	16,00	11,90	11,92	S	T
15:53:46.220	11,92	337,00	11,90	11,92	S	T
15:53:46.071	11,90	41,00	11,90	11,92	B	T
15:53:46.029	11,90	146,00	11,90	11,92	B	T
15:53:46.028	11,90	1,00	11,90	11,92	B	T
15:53:45.703	11,90	1,00	11,90	11,92	B	T
15:53:45.668	11,90	191,00	11,90	11,92	B	T
15:53:45.668	11,90	1,00	11,90	11,92	B	T
15:53:45.414	11,90	1,00	11,90	11,92	B	T
15:53:45.389	11,90	198,00	11,90	11,92	B	T
15:53:45.365	11,90	1,00	11,88	11,90	S	T
15:53:38.550	11,90	14,00	11,88	11,90	S	T
15:53:38.503	11,90	321,00	11,88	11,90	S	T
15:52:54.309	11,90	112,00	11,88	11,90	S	T
15:52:39.299	11,90	105,00	11,88	11,90	S	T
15:52:20.545	11,90	355,00	11,88	11,90	S	T
15:51:57.792	11,92	130,00	11,88	11,92	S	T
15:51:21.755	11,90	74,00	11,88	11,90	S	T
15:51:19.348	11,90	333,00	11,88	11,90	S	T
15:51:09.000	11,90	20,00	11,88	11,90	S	T
15:49:38.958	11,90	74,00	11,88	11,90	S	T
15:49:38.957	11,90	34,00	11,88	11,90	S	T
15:49:18.627	11,90	1.000,00	11,88	11,90	S	T
15:49:01.512	11,90	324,00	11,88	11,90	S	T
15:48:33.275	11,90	95,00	11,88	11,90	S	T
15:48:10.538	11,90	365,00	11,88	11,90	S	T
15:47:52.317	11,90	49,00	11,88	11,90	S	T
15:47:52.317	11,90	53,00	11,88	11,90	S	T
15:46:40.570	11,90	53,00	11,88	11,90	S	T
15:46:40.570	11,90	147,00	11,88	11,90	S	T
15:46:40.397	11,90	294,00	11,88	11,90	S	T
15:46:40.396	11,90	30,00	11,88	11,90	S	T
15:46:40.395	11,90	3,00	11,88	11,90	S	T
15:46:10.849	11,90	104,00	11,88	11,90	S	T
15:44:49.641	11,90	39,00	11,88	11,90	S	T
15:44:49.640	11,90	62,00	11,88	11,90	S	T
15:44:25.276	11,90	113,00	11,88	11,90	S	T
15:44:21.675	11,90	255,00	11,88	11,90	S	T
15:44:21.674	11,90	39,00	11,88	11,90	S	T
15:43:42.089	11,90	32,00	11,88	11,90	S	T
15:43:40.518	11,90	365,00	11,88	11,90	S	T
15:42:28.535	11,90	37,00	11,88	11,90	S	T
15:42:28.534	11,90	62,00	11,88	11,90	S	T
15:42:21.052	11,90	223,00	11,88	11,90	S	T
15:41:32.106	11,90	67,00	11,88	11,90	S	T
15:41:32.105	11,90	63,00	11,88	11,90	S	T
15:40:50.844	11,90	100,00	11,88	11,90	S	T
15:40:47.032	11,90	112,00	11,88	11,90	S	T
15:40:15.227	11,90	185,00	11,88	11,90	S	T
15:39:51.359	11,90	114,00	11,88	11,90	S	T
15:39:10.531	11,90	360,00	11,88	11,90	S	T
15:35:05.238	11,90	188,00	11,88	11,90	S	T
15:32:41.386	11,90	191,00	11,88	11,90	S	T
15:31:06.401	11,88	71,00	11,88	11,90	B	T
15:31:06.400	11,88	423,00	11,88	11,90	B	T
15:31:06.399	11,88	617,00	11,88	11,90	B	T
15:31:06.399	11,88	110,00	11,88	11,90	B	T
15:31:06.398	11,88	110,00	11,88	11,90	B	T
15:31:06.397	11,88	285,00	11,88	11,90	B	T
15:31:06.397	11,88	56,00	11,88	11,90	B	T
15:31:06.396	11,88	111,00	11,88	11,90	B	T
15:31:06.395	11,88	107,00	11,88	11,90	B	T
15:31:06.395	11,88	108,00	11,88	11,90	B	T
15:31:06.394	11,88	113,00	11,88	11,90	B	T
15:31:06.393	11,88	115,00	11,88	11,90	B	T
15:31:06.393	11,88	69,00	11,88	11,90	B	T
15:31:00.901	11,90	73,00	11,88	11,90	S	T
15:31:00.901	11,90	55,00	11,88	11,90	S	T
15:30:49.470	11,90	298,00	11,88	11,90	S	T
15:30:00.100	11,90	187,00	11,88	11,90	S	T
15:29:46.421	11,90	770,00	11,88	11,90	S	T
15:29:46.420	11,90	104,00	11,88	11,90	S	T
15:29:46.420	11,90	126,00	11,88	11,90	S	T
15:29:31.473	11,90	353,00	11,88	11,90	S	T
15:29:31.332	11,90	654,00	11,88	11,90	S	T
15:29:31.332	11,90	346,00	11,88	11,90	S	T
15:29:19.541	11,90	111,00	11,88	11,90	S	T
15:28:41.620	11,90	327,00	11,88	11,90	S	T
15:28:29.561	11,90	95,00	11,88	11,90	S	T
15:27:56.678	11,90	32,00	11,88	11,90	S	T
15:27:42.389	11,90	500,00	11,88	11,90	S	T
15:27:40.577	11,90	126,00	11,88	11,90	S	T
15:27:40.576	11,90	74,00	11,88	11,90	S	T
15:27:30.711	11,90	243,00	11,88	11,90	S	T
15:27:30.710	11,90	57,00	11,88	11,90	S	T
15:27:29.032	11,90	351,00	11,88	11,90	S	T
15:27:29.032	11,90	1.000,00	11,88	11,90	S	T
15:27:29.031	11,90	421,00	11,88	11,90	S	T
15:27:29.030	11,90	1.000,00	11,88	11,90	S	T
15:27:29.029	11,90	228,00	11,88	11,90	S	T
15:27:26.671	11,90	98,00	11,88	11,90	S	T
15:27:01.932	11,90	199,00	11,88	11,90	S	T
15:25:48.498	11,90	109,00	11,88	11,90	S	T
15:25:11.674	11,90	213,00	11,88	11,90	S	T
15:25:11.674	11,90	140,00	11,88	11,90	S	T
15:25:00.166	11,90	1,00	11,88	11,90	S	T
15:25:00.165	11,90	299,00	11,88	11,90	S	T
15:23:59.524	11,90	111,00	11,88	11,90	S	T
15:23:44.530	11,90	35,00	11,88	11,90	S	T
15:23:44.529	11,90	168,00	11,88	11,90	S	T
15:23:44.334	11,90	332,00	11,88	11,90	S	T
15:23:44.333	11,90	668,00	11,88	11,90	S	T
15:22:57.374	11,90	312,00	11,88	11,90	S	T
15:22:15.505	11,90	20,00	11,88	11,90	S	T
15:22:15.505	11,90	90,00	11,88	11,90	S	T
15:21:12.174	11,90	306,00	11,88	11,90	S	T
15:21:12.173	11,90	104,00	11,88	11,90	S	T
15:21:12.172	11,90	40,00	11,88	11,90	S	T
15:20:49.370	11,90	361,00	11,88	11,90	S	T
15:20:49.186	11,90	18,00	11,88	11,90	S	T
15:20:49.185	11,90	297,00	11,88	11,90	S	T
15:20:25.300	11,90	95,00	11,88	11,90	S	T
15:18:53.518	11,90	16,00	11,88	11,90	S	T
15:18:53.517	11,90	93,00	11,88	11,90	S	T
15:18:40.362	11,90	327,00	11,88	11,90	S	T
15:16:25.598	11,90	200,00	11,88	11,90	S	T
15:16:23.188	11,90	211,00	11,88	11,90	S	T
15:16:23.188	11,90	143,00	11,88	11,90	S	T
15:16:22.054	11,90	193,00	11,88	11,90	S	T
15:15:33.314	11,90	164,00	11,88	11,90	S	T
15:15:33.314	11,90	336,00	11,88	11,90	S	T
15:14:14.812	11,90	128,00	11,88	11,90	S	T
15:13:37.629	11,88	27,00	11,88	11,90	B	T
15:13:37.628	11,88	114,00	11,88	11,90	B	T
15:13:37.628	11,88	132,00	11,88	11,90	B	T
15:13:37.627	11,88	114,00	11,88	11,90	B	T
15:13:37.626	11,88	288,00	11,88	11,90	B	T
15:13:37.626	11,88	1.715,00	11,88	11,90	B	T
15:13:22.721	11,90	98,00	11,88	11,90	S	T
15:12:06.340	11,90	312,00	11,88	11,90	S	T
15:12:00.501	11,90	126,00	11,88	11,90	S	T
15:12:00.501	11,90	150,00	11,88	11,90	S	T
15:12:00.500	11,90	87,00	11,88	11,90	S	T
15:11:29.704	11,90	15,00	11,88	11,90	S	T
15:11:29.704	11,90	113,00	11,88	11,90	S	T
15:11:29.703	11,90	372,00	11,88	11,90	S	T
15:11:00.703	11,90	4,00	11,88	11,90	S	T
15:11:00.703	11,90	500,00	11,88	11,90	S	T
15:11:00.702	11,90	394,00	11,88	11,90	S	T
15:11:00.701	11,90	102,00	11,88	11,90	S	T
15:09:52.436	11,90	28,00	11,88	11,90	S	T
15:09:51.928	11,90	52,00	11,88	11,90	S	T
15:09:51.927	11,90	284,00	11,88	11,90	S	T
15:09:42.697	11,88	285,00	11,88	11,90	B	T
15:09:42.697	11,88	114,00	11,88	11,90	B	T
15:09:42.696	11,88	51,00	11,88	11,90	B	T
15:09:36.747	11,90	500,00	11,88	11,90	S	T
15:08:33.044	11,90	130,00	11,88	11,90	S	T
15:08:25.316	11,90	86,00	11,88	11,90	S	T
15:08:25.315	11,90	18,00	11,88	11,90	S	T
15:07:53.604	11,90	191,00	11,88	11,90	S	T
15:07:31.860	11,90	353,00	11,88	11,90	S	T
15:07:31.670	11,90	333,00	11,88	11,90	S	T
15:06:52.073	11,88	80,00	11,88	11,90	B	T
15:06:39.388	11,90	105,00	11,88	11,90	S	T
15:05:22.235	11,90	173,00	11,88	11,90	S	T
15:05:22.235	11,90	31,00	11,88	11,90	S	T
15:05:02.093	11,90	111,00	11,88	11,90	S	T
15:04:08.199	11,90	226,00	11,88	11,90	S	T
15:03:10.470	11,90	30,00	11,88	11,90	S	T
15:03:10.469	11,90	335,00	11,88	11,90	S	T
15:02:01.425	11,90	165,00	11,88	11,90	S	T
15:02:01.424	11,90	1,00	11,88	11,90	S	T
15:01:04.724	11,90	1,00	11,88	11,90	S	T
15:01:04.692	11,90	119,00	11,88	11,90	S	T
15:01:04.659	11,90	31,00	11,88	11,90	S	T
15:01:04.658	11,90	352,00	11,88	11,90	S	T
15:01:04.657	11,90	117,00	11,88	11,90	S	T
15:00:17.305	11,90	179,00	11,88	11,90	S	T
15:00:17.304	11,90	354,00	11,88	11,90	S	T
15:00:17.303	11,90	346,00	11,88	11,90	S	T
15:00:17.303	11,90	419,00	11,88	11,90	S	T
15:00:17.302	11,90	143,00	11,88	11,90	S	T
15:00:17.302	11,90	348,00	11,88	11,90	S	T
15:00:17.301	11,90	211,00	11,88	11,90	S	T
15:00:03.129	11,88	264,00	11,88	11,90	B	T
15:00:03.128	11,88	99,00	11,88	11,90	B	T
14:59:00.179	11,90	45,00	11,88	11,90	S	T
14:58:40.482	11,90	244,00	11,88	11,90	S	T
14:58:40.481	11,90	109,00	11,88	11,90	S	T
14:58:40.480	11,90	8,00	11,88	11,90	S	T
14:58:27.355	11,88	198,00	11,88	11,90	B	T
14:58:27.355	11,88	114,00	11,88	11,90	B	T
14:58:27.354	11,88	69,00	11,88	11,90	B	T
14:57:07.237	11,88	44,00	11,88	11,90	B	T
14:56:28.991	11,88	184,00	11,88	11,90	B	T
14:56:28.990	11,88	114,00	11,88	11,90	B	T
14:56:28.990	11,88	18,00	11,88	11,90	B	T
14:56:28.959	11,90	138,00	11,88	11,90	S	T
14:53:19.471	11,88	482,00	11,88	11,90	B	T
14:53:19.471	11,88	114,00	11,88	11,90	B	T
14:53:19.470	11,88	199,00	11,88	11,90	B	T
14:53:19.469	11,88	114,00	11,88	11,90	B	T
14:53:19.469	11,88	188,00	11,88	11,90	B	T
14:53:19.468	11,88	113,00	11,88	11,90	B	T
14:53:19.467	11,88	40,00	11,88	11,90	B	T
14:53:19.467	11,88	200,00	11,88	11,90	B	T
14:53:19.466	11,88	195,00	11,88	11,90	B	T
14:53:19.465	11,88	423,00	11,88	11,90	B	T
14:53:19.465	11,88	169,00	11,88	11,90	B	T
14:53:19.464	11,88	96,00	11,88	11,90	B	T
14:53:19.464	11,88	219,00	11,88	11,90	B	T
14:53:16.030	11,90	101,00	11,88	11,90	S	T
14:52:41.007	11,90	342,00	11,88	11,90	S	T
14:52:04.384	11,90	185,00	11,88	11,90	S	T
14:52:04.145	11,90	113,00	11,88	11,90	S	T
14:51:09.332	11,90	43,00	11,88	11,90	S	T
14:51:07.626	11,90	70,00	11,88	11,90	S	T
14:51:07.625	11,90	150,00	11,88	11,90	S	T
14:51:07.624	11,90	1.138,00	11,88	11,90	S	T
14:51:07.624	11,90	104,00	11,88	11,90	S	T
14:51:07.623	11,90	15,00	11,88	11,90	S	T
14:51:07.622	11,90	346,00	11,88	11,90	S	T
14:51:07.622	11,90	177,00	11,88	11,90	S	T
14:51:01.047	11,90	195,00	11,88	11,90	S	T
14:51:01.046	11,90	115,00	11,88	11,90	S	T
14:50:41.307	11,90	112,00	11,88	11,90	S	T
14:49:30.217	11,90	315,00	11,88	11,90	S	T
14:49:24.958	11,90	100,00	11,88	11,90	S	T
14:49:00.462	11,90	292,00	11,88	11,90	S	T
14:49:00.461	11,90	73,00	11,88	11,90	S	T
14:48:26.305	11,90	30,00	11,88	11,90	S	T
14:48:26.305	11,90	122,00	11,88	11,90	S	T
14:48:26.304	11,90	348,00	11,88	11,90	S	T
14:48:13.093	11,90	12,00	11,88	11,90	S	T
14:48:13.092	11,90	100,00	11,88	11,90	S	T
14:47:57.048	11,90	191,00	11,88	11,90	S	T
14:47:56.888	11,90	132,00	11,88	11,90	S	T
14:47:56.888	11,90	199,00	11,88	11,90	S	T
14:46:54.879	11,90	107,00	11,88	11,90	S	T
14:46:14.318	11,90	11,00	11,88	11,90	S	T
14:46:14.318	11,90	325,00	11,88	11,90	S	T
14:44:32.877	11,90	223,00	11,88	11,90	S	T
14:44:30.462	11,90	263,00	11,88	11,90	S	T
14:44:30.461	11,90	102,00	11,88	11,90	S	T
14:42:45.364	11,90	187,00	11,88	11,90	S	T
14:42:14.589	11,90	70,00	11,88	11,90	S	T
14:42:14.589	11,90	130,00	11,88	11,90	S	T
14:42:03.117	11,88	120,00	11,88	11,90	B	T
14:42:03.116	11,88	96,00	11,88	11,90	B	T
14:42:03.115	11,88	96,00	11,88	11,90	B	T
14:42:03.114	11,88	4,00	11,88	11,90	B	T
14:41:28.917	11,90	35,00	11,88	11,90	S	T
14:41:28.917	11,90	79,00	11,88	11,90	S	T
14:41:09.225	11,90	193,00	11,88	11,90	S	T
14:40:50.865	11,90	20,00	11,88	11,90	S	T
14:40:00.460	11,90	365,00	11,88	11,90	S	T
14:39:16.018	11,88	50,00	11,88	11,90	B	T
14:39:10.669	11,88	289,00	11,88	11,90	B	T
14:39:10.669	11,88	66,00	11,88	11,90	B	T
14:38:31.067	11,90	193,00	11,88	11,90	S	T
14:36:29.763	11,88	30,00	11,88	11,90	B	T
14:36:29.763	11,88	323,00	11,88	11,90	B	T
14:36:18.818	11,90	185,00	11,88	11,90	S	T
14:35:30.455	11,90	365,00	11,88	11,90	S	T
14:34:59.512	11,90	188,00	11,88	11,90	S	T
14:34:15.435	11,88	16,00	11,88	11,90	B	T
14:34:15.434	11,88	96,00	11,88	11,90	B	T
14:34:15.434	11,88	122,00	11,88	11,90	B	T
14:34:15.433	11,88	110,00	11,88	11,90	B	T
14:32:28.834	11,88	50,00	11,88	11,90	B	T
14:31:02.369	11,88	340,00	11,88	11,90	B	T
14:31:02.368	11,88	96,00	11,88	11,90	B	T
14:31:02.367	11,88	494,00	11,88	11,90	B	T
14:31:02.367	11,88	423,00	11,88	11,90	B	T
14:31:02.366	11,88	111,00	11,88	11,90	B	T
14:31:02.365	11,88	112,00	11,88	11,90	B	T
14:31:02.365	11,88	102,00	11,88	11,90	B	T
14:31:02.364	11,88	111,00	11,88	11,90	B	T
14:31:02.363	11,88	577,00	11,88	11,90	B	T
14:31:00.442	11,90	322,00	11,88	11,90	S	T
14:31:00.441	11,90	33,00	11,88	11,90	S	T
14:30:02.540	11,90	140,00	11,88	11,90	S	T
14:29:26.469	11,90	190,00	11,88	11,90	S	T
14:29:26.468	11,90	9,00	11,88	11,90	S	T
14:29:22.484	11,88	423,00	11,88	11,90	B	T
14:29:22.483	11,88	111,00	11,88	11,90	B	T
14:29:22.482	11,88	306,00	11,88	11,90	B	T
14:29:22.482	11,88	111,00	11,88	11,90	B	T
14:29:22.481	11,88	111,00	11,88	11,90	B	T
14:29:22.480	11,88	306,00	11,88	11,90	B	T
14:29:22.479	11,88	111,00	11,88	11,90	B	T
14:29:22.479	11,88	500,00	11,88	11,90	B	T
14:29:22.478	11,88	61,00	11,88	11,90	B	T
14:28:32.301	11,90	291,00	11,88	11,90	S	T
14:27:57.586	11,90	101,00	11,88	11,90	S	T
14:27:44.578	11,90	99,00	11,88	11,90	S	T
14:27:44.577	11,90	97,00	11,88	11,90	S	T
14:27:00.402	11,90	315,00	11,88	11,90	S	T
14:27:00.401	11,90	1,00	11,88	11,90	S	T
14:27:00.400	11,90	5,00	11,88	11,90	S	T
14:26:37.934	11,90	28,00	11,88	11,90	S	T
14:26:37.621	11,90	114,00	11,88	11,90	S	T
14:26:37.620	11,90	108,00	11,88	11,90	S	T
14:26:37.619	11,90	139,00	11,88	11,90	S	T
14:26:37.444	11,90	98,00	11,88	11,90	S	T
14:25:24.971	11,90	114,00	11,88	11,90	S	T
14:25:20.299	11,90	315,00	11,88	11,90	S	T
14:23:58.594	11,90	113,00	11,88	11,90	S	T
14:23:40.647	11,90	260,00	11,88	11,90	S	T
14:23:40.647	11,90	43,00	11,88	11,90	S	T
14:22:45.700	11,90	282,00	11,88	11,90	S	T
14:22:45.224	11,90	175,00	11,88	11,90	S	T
14:22:45.223	11,90	325,00	11,88	11,90	S	T
14:22:11.401	11,90	72,00	11,88	11,90	S	T
14:22:11.401	11,90	265,00	11,88	11,90	S	T
14:22:10.421	11,90	235,00	11,88	11,90	S	T
14:22:10.421	11,90	122,00	11,88	11,90	S	T
14:21:48.811	11,90	39,00	11,88	11,90	S	T
14:21:44.377	11,90	201,00	11,88	11,90	S	T
14:21:19.825	11,90	104,00	11,88	11,90	S	T
14:20:28.531	11,90	202,00	11,88	11,90	S	T
14:20:07.674	11,90	62,00	11,88	11,90	S	T
14:20:07.673	11,90	34,00	11,88	11,90	S	T
14:19:59.599	11,90	111,00	11,88	11,90	S	T
14:19:28.248	11,90	278,00	11,88	11,90	S	T
14:19:28.247	11,90	222,00	11,88	11,90	S	T
14:18:56.254	11,90	170,00	11,88	11,90	S	T
14:16:19.088	11,88	245,00	11,88	11,90	B	T
14:16:19.087	11,88	134,00	11,88	11,90	B	T
14:13:31.400	11,88	254,00	11,88	11,90	B	T
14:13:31.399	11,88	111,00	11,88	11,90	B	T
14:13:31.399	11,88	6,00	11,88	11,90	B	T
14:08:40.324	11,88	300,00	11,88	11,90	B	T
14:08:40.324	11,88	111,00	11,88	11,90	B	T
14:08:40.323	11,88	306,00	11,88	11,90	B	T
14:08:40.322	11,88	111,00	11,88	11,90	B	T
14:08:40.322	11,88	111,00	11,88	11,90	B	T
14:08:40.321	11,88	306,00	11,88	11,90	B	T
14:08:40.320	11,88	111,00	11,88	11,90	B	T
14:08:40.320	11,88	306,00	11,88	11,90	B	T
14:08:40.319	11,88	308,00	11,88	11,90	B	T
14:08:40.319	11,88	440,00	11,88	11,90	B	T
14:08:26.359	11,90	500,00	11,88	11,90	S	T
14:08:13.006	11,90	106,00	11,88	11,90	S	T
14:07:32.575	11,90	2,00	11,90	11,92	B	T
14:07:19.902	11,90	128,00	11,90	11,92	B	T
14:07:19.901	11,90	7,00	11,90	11,92	B	T
14:07:19.877	11,90	181,00	11,90	11,92	B	T
14:07:19.877	11,90	423,00	11,90	11,92	B	T
14:07:19.876	11,90	197,00	11,90	11,92	B	T
14:07:19.875	11,90	199,00	11,90	11,92	B	T
14:07:04.146	11,92	355,00	11,90	11,92	S	T
14:07:03.928	11,92	198,00	11,90	11,92	S	T
14:07:00.565	11,90	1,00	11,88	11,90	S	T
14:06:56.818	11,90	72,00	11,88	11,90	S	T
14:06:56.793	11,90	85,00	11,88	11,90	S	T
14:06:56.780	11,90	58,00	11,88	11,90	S	T
14:06:56.733	11,90	165,00	11,88	11,90	S	T
14:06:56.702	11,90	142,00	11,88	11,90	S	T
14:06:50.252	11,90	135,00	11,88	11,90	S	T
14:06:50.252	11,90	177,00	11,88	11,90	S	T
14:06:30.453	11,90	101,00	11,88	11,90	S	T
14:04:50.246	11,90	64,00	11,88	11,90	S	T
14:04:50.246	11,90	38,00	11,88	11,90	S	T
14:04:41.560	11,90	89,00	11,88	11,90	S	T
14:04:41.560	11,90	113,00	11,88	11,90	S	T
14:04:41.559	11,90	101,00	11,88	11,90	S	T
14:04:02.739	11,90	500,00	11,88	11,90	S	T
14:03:12.302	11,90	114,00	11,88	11,90	S	T
14:02:40.433	11,90	285,00	11,88	11,90	S	T
14:02:40.433	11,90	27,00	11,88	11,90	S	T
14:02:20.415	11,90	362,00	11,88	11,90	S	T
14:01:25.168	11,90	106,00	11,88	11,90	S	T
14:00:38.049	11,90	31,00	11,88	11,90	S	T
14:00:37.273	11,90	229,00	11,88	11,90	S	T
14:00:37.272	11,90	71,00	11,88	11,90	S	T
13:59:45.536	11,90	111,00	11,88	11,90	S	T
13:58:40.301	11,90	318,00	11,88	11,90	S	T
13:58:34.504	11,90	500,00	11,88	11,90	S	T
13:58:15.308	11,92	120,00	11,88	11,92	S	T
13:56:59.187	11,92	132,00	11,88	11,92	S	T
13:56:59.186	11,92	5,00	11,88	11,92	S	T
13:56:59.185	11,92	64,00	11,88	11,92	S	T
13:56:34.271	11,92	300,00	11,88	11,92	S	T
13:55:01.977	11,90	108,00	11,88	11,90	S	T
13:55:01.976	11,90	16,00	11,88	11,90	S	T
13:54:58.889	11,90	307,00	11,88	11,90	S	T
13:54:58.888	11,90	107,00	11,88	11,90	S	T
13:54:58.887	11,90	86,00	11,88	11,90	S	T
13:54:51.020	11,90	14,00	11,88	11,90	S	T
13:54:51.019	11,90	174,00	11,88	11,90	S	T
13:54:51.018	11,90	378,00	11,88	11,90	S	T
13:54:51.017	11,90	120,00	11,88	11,90	S	T
13:54:51.017	11,90	108,00	11,88	11,90	S	T
13:54:51.016	11,90	112,00	11,88	11,90	S	T
13:54:50.664	11,90	252,00	11,88	11,90	S	T
13:54:50.663	11,90	248,00	11,88	11,90	S	T
13:54:31.953	11,90	204,00	11,88	11,90	S	T
13:54:29.266	11,90	22,00	11,88	11,90	S	T
13:50:50.385	11,90	215,00	11,88	11,90	S	T
13:50:50.384	11,90	147,00	11,88	11,90	S	T
13:46:00.378	11,90	353,00	11,88	11,90	S	T
13:34:52.892	11,88	80,00	11,88	11,90	B	T
13:33:20.073	11,88	796,00	11,90	11,92	B	T
13:33:20.072	11,88	1.000,00	11,90	11,92	B	T
13:33:20.071	11,88	5,00	11,90	11,92	B	T
13:33:20.071	11,90	52,00	11,90	11,92	B	T
13:33:20.070	11,90	13,00	11,90	11,92	B	T
13:33:20.069	11,90	500,00	11,90	11,92	B	T
13:31:05.668	11,90	423,00	11,92	11,94	B	T
13:31:05.667	11,90	423,00	11,92	11,94	B	T
13:31:05.667	11,90	1.000,00	11,92	11,94	B	T
13:31:05.666	11,92	1,00	11,92	11,94	B	T
13:30:44.388	11,92	79,00	11,92	11,94	B	T
13:30:44.344	11,92	310,00	11,92	11,94	B	T
13:30:42.550	11,92	6,00	11,92	11,94	B	T
13:30:42.550	11,92	1,00	11,92	11,94	B	T
13:30:42.520	11,92	7,00	11,92	11,94	B	T
13:30:42.477	11,92	61,00	11,90	11,92	S	T
13:30:42.474	11,92	579,00	11,90	11,92	S	T
13:30:42.392	11,92	500,00	11,92	11,94	B	T
13:30:42.391	11,92	533,00	11,92	11,94	B	T
13:30:42.390	11,92	479,00	11,92	11,94	B	T
13:30:42.390	11,92	500,00	11,92	11,94	B	T
13:30:42.389	11,92	18,00	11,92	11,94	B	T
13:30:42.389	11,92	423,00	11,92	11,94	B	T
13:30:42.388	11,92	190,00	11,92	11,94	B	T
13:30:42.387	11,92	191,00	11,92	11,94	B	T
13:30:42.387	11,92	200,00	11,92	11,94	B	T
13:30:00.374	11,94	157,00	11,92	11,94	S	T
13:30:00.374	11,94	100,00	11,92	11,94	S	T
13:30:00.373	11,94	100,00	11,92	11,94	S	T
13:28:23.403	11,92	252,00	11,90	11,92	S	T
13:28:23.402	11,92	48,00	11,90	11,92	S	T
13:28:04.362	11,92	100,00	11,90	11,92	S	T
13:21:37.360	11,90	499,00	11,90	11,92	B	T
13:21:37.359	11,90	130,00	11,90	11,92	B	T
13:21:37.359	11,90	288,00	11,90	11,92	B	T
13:21:37.358	11,90	83,00	11,90	11,92	B	T
13:20:53.163	11,90	19,00	11,90	11,92	B	T
13:20:53.163	11,90	355,00	11,90	11,92	B	T
13:20:53.162	11,90	672,00	11,90	11,92	B	T
13:20:53.161	11,90	419,00	11,90	11,92	B	T
13:20:53.161	11,90	14,00	11,90	11,92	B	T
13:20:53.160	11,90	198,00	11,90	11,92	B	T
13:20:53.159	11,90	220,00	11,90	11,92	B	T
13:20:53.159	11,90	101,00	11,90	11,92	B	T
13:20:53.158	11,90	110,00	11,90	11,92	B	T
13:20:53.157	11,90	171,00	11,90	11,92	B	T
13:20:53.157	11,90	221,00	11,90	11,92	B	T
13:20:49.065	11,92	500,00	11,90	11,92	S	T
13:20:30.359	11,92	37,00	11,90	11,92	S	T
13:20:30.359	11,92	317,00	11,90	11,92	S	T
13:19:41.527	11,90	279,00	11,90	11,92	B	T
13:19:41.527	11,90	110,00	11,90	11,92	B	T
13:19:41.526	11,90	309,00	11,90	11,92	B	T
13:19:41.525	11,90	309,00	11,90	11,92	B	T
13:19:41.525	11,90	309,00	11,90	11,92	B	T
13:19:41.524	11,90	110,00	11,90	11,92	B	T
13:19:41.523	11,90	130,00	11,90	11,92	B	T
13:19:41.523	11,90	766,00	11,90	11,92	B	T
13:19:41.522	11,90	88,00	11,90	11,92	B	T
13:18:38.383	11,92	500,00	11,90	11,92	S	T
13:18:28.229	11,92	183,00	11,90	11,92	S	T
13:18:28.228	11,92	10,00	11,90	11,92	S	T
13:18:28.227	11,92	109,00	11,90	11,92	S	T
13:18:28.227	11,92	22,00	11,90	11,92	S	T
13:18:25.915	11,92	367,00	11,90	11,92	S	T
13:18:25.796	11,92	111,00	11,90	11,92	S	T
13:18:24.597	11,90	516,00	11,90	11,92	B	T
13:18:24.596	11,90	24,00	11,90	11,92	B	T
13:18:24.595	11,90	188,00	11,90	11,92	B	T
13:18:24.595	11,90	68,00	11,90	11,92	B	T
13:18:24.594	11,90	204,00	11,90	11,92	B	T
13:18:00.531	11,92	94,00	11,90	11,92	S	T
13:18:00.531	11,92	99,00	11,90	11,92	S	T
13:17:42.933	11,92	33,00	11,90	11,92	S	T
13:17:40.556	11,92	453,00	11,90	11,92	S	T
13:17:40.555	11,92	47,00	11,90	11,92	S	T
13:17:33.952	11,92	50,00	11,90	11,92	S	T
13:16:41.136	11,92	43,00	11,90	11,92	S	T
13:16:41.135	11,92	59,00	11,90	11,92	S	T
13:16:21.135	11,92	315,00	11,90	11,92	S	T
13:15:06.817	11,92	104,00	11,90	11,92	S	T
13:14:15.974	11,92	291,00	11,90	11,92	S	T
13:13:33.516	11,92	100,00	11,90	11,92	S	T
13:12:21.458	11,92	327,00	11,90	11,92	S	T
13:11:54.866	11,92	103,00	11,90	11,92	S	T
13:10:38.007	11,92	199,00	11,90	11,92	S	T
13:10:17.885	11,92	110,00	11,90	11,92	S	T
13:10:17.452	11,92	202,00	11,90	11,92	S	T
13:08:41.658	11,92	230,00	11,90	11,92	S	T
13:08:41.657	11,92	270,00	11,90	11,92	S	T
13:08:22.317	11,92	138,00	11,90	11,92	S	T
13:03:34.469	11,92	92,00	11,90	11,92	S	T
13:03:34.469	11,92	109,00	11,90	11,92	S	T
13:03:30.479	11,92	188,00	11,90	11,92	S	T
13:02:00.554	11,92	203,00	11,90	11,92	S	T
13:00:35.667	11,90	101,00	11,88	11,90	S	T
13:00:35.666	11,90	56,00	11,88	11,90	S	T
13:00:35.665	11,90	143,00	11,88	11,90	S	T
13:00:35.665	11,90	1,00	11,88	11,90	S	T
13:00:25.470	11,88	31,00	11,88	11,90	B	T
13:00:25.469	11,88	423,00	11,88	11,90	B	T
13:00:25.468	11,88	46,00	11,88	11,90	B	T
12:50:18.324	11,86	614,00	11,88	11,90	B	T
12:50:18.323	11,88	500,00	11,88	11,90	B	T
12:50:18.322	11,88	587,00	11,88	11,90	B	T
12:50:18.322	11,88	5,00	11,88	11,90	B	T
12:50:18.321	11,88	712,00	11,88	11,90	B	T
12:50:16.279	11,90	1,00	11,88	11,90	S	T
12:50:16.233	11,90	99,00	11,88	11,90	S	T
12:50:16.232	11,90	64,00	11,88	11,90	S	T
12:50:16.049	11,90	70,00	11,88	11,90	S	T
12:50:09.296	11,90	334,00	11,88	11,90	S	T
12:50:09.296	11,90	95,00	11,88	11,90	S	T
12:49:58.091	11,90	800,00	11,88	11,90	S	T
12:49:58.091	11,90	200,00	11,88	11,90	S	T
12:49:30.500	11,90	163,00	11,88	11,90	S	T
12:48:52.908	11,88	188,00	11,88	11,90	B	T
12:48:52.908	11,88	312,00	11,88	11,90	B	T
12:48:44.026	11,88	188,00	11,88	11,90	B	T
12:48:44.025	11,88	9,00	11,88	11,90	B	T
12:48:44.025	11,88	500,00	11,88	11,90	B	T
12:48:44.024	11,88	803,00	11,88	11,90	B	T
12:48:44.023	11,88	500,00	11,88	11,90	B	T
12:48:33.744	11,90	28,00	11,90	11,92	B	T
12:48:33.744	11,90	109,00	11,90	11,92	B	T
12:48:33.743	11,90	500,00	11,90	11,92	B	T
12:47:07.769	11,92	380,00	11,90	11,92	S	T
12:47:07.687	11,92	525,00	11,92	11,94	B	T
12:47:03.831	11,92	39,00	11,90	11,92	S	T
12:47:03.766	11,92	1,00	11,92	11,94	B	T
12:47:03.750	11,92	39,00	11,92	11,94	B	T
12:47:03.749	11,92	1,00	11,92	11,94	B	T
12:47:03.356	11,92	5,00	11,92	11,94	B	T
12:47:03.328	11,92	532,00	11,92	11,94	B	T
12:47:03.209	11,92	264,00	11,92	11,94	B	T
12:47:03.209	11,92	5,00	11,92	11,94	B	T
12:46:54.832	11,92	686,00	11,90	11,92	S	T
12:46:54.745	11,92	493,00	11,92	11,94	B	T
12:46:54.744	11,92	511,00	11,92	11,94	B	T
12:46:54.744	11,92	195,00	11,92	11,94	B	T
12:46:54.743	11,92	107,00	11,92	11,94	B	T
12:46:54.742	11,92	8,00	11,92	11,94	B	T
12:46:44.824	11,92	98,00	11,92	11,94	B	T
12:46:44.824	11,92	632,00	11,92	11,94	B	T
12:46:44.823	11,92	517,00	11,92	11,94	B	T
12:46:44.822	11,92	423,00	11,92	11,94	B	T
12:46:44.822	11,92	130,00	11,92	11,94	B	T
12:46:44.821	11,92	500,00	11,92	11,94	B	T
12:46:41.870	11,94	100,00	11,92	11,94	S	T
12:45:59.678	11,94	28,00	11,92	11,94	S	T
12:45:59.677	11,94	76,00	11,92	11,94	S	T
12:45:17.278	11,94	31,00	11,92	11,94	S	T
12:45:17.277	11,94	311,00	11,92	11,94	S	T
12:44:21.069	11,94	109,00	11,92	11,94	S	T
12:43:00.650	11,94	80,00	11,92	11,94	S	T
12:43:00.649	11,94	214,00	11,92	11,94	S	T
12:42:37.189	11,94	106,00	11,92	11,94	S	T
12:41:01.205	11,94	312,00	11,92	11,94	S	T
12:39:09.677	11,94	368,00	11,92	11,94	S	T
12:39:09.677	11,94	5,00	11,92	11,94	S	T
12:39:09.676	11,94	627,00	11,92	11,94	S	T
12:39:05.637	11,94	251,00	11,92	11,94	S	T
12:37:34.430	11,94	294,00	11,90	11,94	S	T
12:36:02.157	11,94	206,00	11,90	11,94	S	T
12:34:28.340	11,90	1,00	11,90	11,94	B	T
12:34:27.805	11,94	122,00	11,90	11,94	S	T
12:32:44.558	11,90	59,00	11,90	11,94	B	T
12:32:44.558	11,90	103,00	11,90	11,94	B	T
12:32:44.557	11,90	30,00	11,90	11,94	B	T
12:32:44.556	11,90	474,00	11,90	11,94	B	T
12:32:44.556	11,90	470,00	11,90	11,94	B	T
12:32:44.555	11,90	111,00	11,90	11,94	B	T
12:32:44.554	11,90	17,00	11,90	11,94	B	T
12:32:44.553	11,90	423,00	11,90	11,94	B	T
12:32:44.553	11,90	201,00	11,90	11,94	B	T
12:32:44.552	11,90	190,00	11,90	11,94	B	T
12:32:44.551	11,90	187,00	11,90	11,94	B	T
12:32:17.740	11,92	108,00	11,90	11,92	S	T
12:32:08.734	11,92	57,00	11,90	11,92	S	T
12:32:08.734	11,92	264,00	11,90	11,92	S	T
12:32:05.053	11,92	236,00	11,90	11,92	S	T
12:32:05.052	11,92	98,00	11,90	11,92	S	T
12:32:05.052	11,92	166,00	11,90	11,92	S	T
12:31:47.485	11,92	292,00	11,90	11,92	S	T
12:31:11.118	11,92	34,00	11,90	11,92	S	T
12:31:11.117	11,92	66,00	11,90	11,92	S	T
12:30:30.445	11,92	34,00	11,90	11,92	S	T
12:30:30.445	11,92	100,00	11,90	11,92	S	T
12:30:30.444	11,92	70,00	11,90	11,92	S	T
12:30:25.443	11,92	309,00	11,90	11,92	S	T
12:30:05.991	11,92	106,00	11,90	11,92	S	T
12:30:03.676	11,92	500,00	11,90	11,92	S	T
12:30:00.590	11,92	15,00	11,90	11,92	S	T
12:30:00.590	11,92	107,00	11,90	11,92	S	T
12:30:00.589	11,92	81,00	11,90	11,92	S	T
12:29:43.259	11,92	189,00	11,90	11,92	S	T
12:29:30.450	11,92	187,00	11,90	11,92	S	T
12:29:07.029	11,92	207,00	11,90	11,92	S	T
12:29:00.449	11,92	188,00	11,90	11,92	S	T
12:28:59.375	11,92	111,00	11,90	11,92	S	T
12:28:14.021	11,92	229,00	11,90	11,92	S	T
12:26:37.648	11,92	118,00	11,90	11,92	S	T
12:25:49.396	11,90	1,00	11,88	11,90	S	T
12:25:49.333	11,90	1,00	11,88	11,90	S	T
12:25:49.311	11,90	93,00	11,88	11,90	S	T
12:25:49.310	11,90	87,00	11,88	11,90	S	T
12:25:49.289	11,90	22,00	11,88	11,90	S	T
12:25:49.289	11,90	286,00	11,88	11,90	S	T
12:25:49.288	11,90	412,00	11,88	11,90	S	T
12:25:49.287	11,90	320,00	11,88	11,90	S	T
12:25:45.769	11,90	500,00	11,88	11,90	S	T
12:25:00.956	11,88	104,00	11,88	11,90	B	T
12:23:59.771	11,90	1,00	11,88	11,90	S	T
12:18:45.124	11,90	20,00	11,88	11,90	S	T
12:17:48.735	11,88	155,00	11,88	11,90	B	T
12:12:31.276	11,88	50,00	11,88	11,90	B	T
12:12:31.275	11,88	250,00	11,88	11,90	B	T
12:12:31.275	11,88	200,00	11,88	11,90	B	T
12:11:20.381	11,88	83,00	11,88	11,92	B	T
12:11:20.380	11,88	15,00	11,88	11,92	B	T
12:09:31.168	11,88	64,00	11,88	11,92	B	T
12:09:31.167	11,88	250,00	11,88	11,92	B	T
12:09:29.842	11,86	548,00	11,88	11,92	B	T
12:09:29.841	11,86	18,00	11,88	11,92	B	T
12:09:29.840	11,88	200,00	11,88	11,92	B	T
12:09:29.840	11,88	250,00	11,88	11,92	B	T
12:09:29.839	11,88	500,00	11,88	11,92	B	T
12:09:29.838	11,88	999,00	11,88	11,92	B	T
12:09:29.838	11,88	1,00	11,88	11,92	B	T
12:09:18.598	11,90	100,00	11,90	11,92	B	T
12:09:18.598	11,90	333,00	11,90	11,92	B	T
12:09:18.597	11,90	100,00	11,90	11,92	B	T
12:09:18.596	11,90	130,00	11,90	11,92	B	T
12:09:18.596	11,90	15,00	11,90	11,92	B	T
12:09:18.595	11,90	333,00	11,90	11,92	B	T
12:09:18.594	11,90	100,00	11,90	11,92	B	T
12:09:18.594	11,90	500,00	11,90	11,92	B	T
12:09:18.593	11,90	100,00	11,90	11,92	B	T
12:09:18.592	11,90	333,00	11,90	11,92	B	T
12:09:18.592	11,90	190,00	11,90	11,92	B	T
12:09:18.591	11,90	100,00	11,90	11,92	B	T
12:09:18.590	11,90	333,00	11,90	11,92	B	T
12:09:18.590	11,90	100,00	11,90	11,92	B	T
12:09:18.589	11,90	336,00	11,90	11,92	B	T
12:09:18.588	11,90	111,00	11,90	11,92	B	T
12:09:18.588	11,90	500,00	11,90	11,92	B	T
12:09:18.587	11,90	110,00	11,90	11,92	B	T
12:09:18.586	11,90	300,00	11,90	11,92	B	T
12:09:18.586	11,90	196,00	11,90	11,92	B	T
12:09:18.585	11,90	190,00	11,90	11,92	B	T
12:09:18.584	11,90	110,00	11,90	11,92	B	T
12:09:18.584	11,90	69,00	11,90	11,92	B	T
12:09:00.417	11,92	190,00	11,90	11,92	S	T
12:07:20.220	11,92	500,00	11,90	11,92	S	T
12:03:16.414	11,90	231,00	11,90	11,92	B	T
12:03:16.413	11,90	110,00	11,90	11,92	B	T
12:03:16.413	11,90	16,00	11,90	11,92	B	T
12:03:16.412	11,90	143,00	11,90	11,92	B	T
12:02:58.824	11,90	100,00	11,90	11,92	B	T
12:01:42.197	11,90	57,00	11,90	11,92	B	T
12:01:42.194	11,90	308,00	11,90	11,92	B	T
12:01:42.193	11,90	135,00	11,90	11,92	B	T
12:00:26.569	11,90	500,00	11,90	11,92	B	T
11:58:15.538	11,90	499,00	11,90	11,92	B	T
11:58:15.538	11,90	1,00	11,90	11,92	B	T
11:53:53.666	11,90	2,00	11,90	11,92	B	T
11:53:53.651	11,90	108,00	11,90	11,92	B	T
11:53:53.650	11,90	113,00	11,90	11,92	B	T
11:53:53.622	11,90	243,00	11,90	11,92	B	T
11:53:51.580	11,90	201,00	11,90	11,92	B	T
11:53:51.579	11,90	15,00	11,90	11,92	B	T
11:53:51.579	11,90	311,00	11,90	11,92	B	T
11:53:51.578	11,90	300,00	11,90	11,92	B	T
11:53:51.577	11,90	201,00	11,90	11,92	B	T
11:53:51.577	11,90	212,00	11,90	11,92	B	T
11:53:31.557	11,90	95,00	11,90	11,92	B	T
11:53:31.557	11,90	300,00	11,90	11,92	B	T
11:53:31.556	11,90	105,00	11,90	11,92	B	T
11:53:16.963	11,90	195,00	11,90	11,92	B	T
11:53:16.962	11,90	305,00	11,90	11,92	B	T
11:53:03.845	11,90	275,00	11,90	11,92	B	T
11:49:26.779	11,90	32,00	11,88	11,90	S	T
11:49:26.777	11,90	15,00	11,88	11,90	S	T
11:49:26.701	11,90	21,00	11,90	11,92	B	T
11:49:26.700	11,90	201,00	11,90	11,92	B	T
11:49:26.700	11,90	231,00	11,90	11,92	B	T
11:49:25.557	11,90	399,00	11,90	11,92	B	T
11:49:25.556	11,90	101,00	11,90	11,92	B	T
11:49:18.951	11,90	434,00	11,90	11,92	B	T
11:49:18.951	11,90	130,00	11,90	11,92	B	T
11:49:18.950	11,90	303,00	11,90	11,92	B	T
11:49:18.949	11,90	100,00	11,90	11,92	B	T
11:49:18.948	11,90	29,00	11,90	11,92	B	T
11:49:18.948	11,90	4,00	11,90	11,92	B	T
11:48:20.348	11,90	1,00	11,88	11,90	S	T
11:48:15.109	11,90	52,00	11,88	11,90	S	T
11:48:15.071	11,90	279,00	11,88	11,90	S	T
11:48:15.071	11,90	221,00	11,88	11,90	S	T
11:44:20.031	11,90	23,00	11,88	11,90	S	T
11:43:28.751	11,90	1,00	11,88	11,90	S	T
11:43:06.978	11,90	23,00	11,88	11,90	S	T
11:43:03.246	11,90	496,00	11,88	11,90	S	T
11:43:03.245	11,90	4,00	11,88	11,90	S	T
11:42:59.904	11,90	116,00	11,88	11,90	S	T
11:42:59.903	11,90	145,00	11,88	11,90	S	T
11:42:59.903	11,90	239,00	11,88	11,90	S	T
11:42:56.318	11,90	500,00	11,88	11,90	S	T
11:42:52.649	11,88	40,00	11,88	11,90	B	T
11:42:52.648	11,88	1,00	11,88	11,90	B	T
11:42:51.598	11,90	261,00	11,88	11,90	S	T
11:42:51.597	11,90	239,00	11,88	11,90	S	T
11:42:51.018	11,88	1,00	11,88	11,90	B	T
11:42:50.987	11,88	105,00	11,88	11,90	B	T
11:42:50.959	11,88	500,00	11,88	11,90	B	T
11:42:49.166	11,90	134,00	11,88	11,90	S	T
11:42:48.399	11,88	5,00	11,82	11,88	S	T
11:42:48.309	11,88	418,00	11,88	11,90	B	T
11:42:48.246	11,84	1,00	11,82	11,84	S	T
11:42:48.241	11,84	3,00	11,82	11,84	S	T
11:42:48.202	11,84	389,00	11,82	11,84	S	T
11:42:48.167	11,86	363,00	11,88	11,90	B	T
11:42:48.166	11,86	399,00	11,88	11,90	B	T
11:42:48.165	11,86	500,00	11,88	11,90	B	T
11:42:48.165	11,86	33,00	11,88	11,90	B	T
11:42:48.164	11,88	336,00	11,88	11,90	B	T
11:42:48.163	11,88	394,00	11,88	11,90	B	T
11:42:47.136	11,88	37,00	11,88	11,90	B	T
11:42:47.135	11,88	463,00	11,88	11,90	B	T
11:42:46.961	11,88	29,00	11,86	11,88	S	T
11:42:46.879	11,88	729,00	11,88	11,90	B	T
11:42:46.878	11,88	722,00	11,88	11,90	B	T
11:42:46.878	11,88	130,00	11,88	11,90	B	T
11:42:46.877	11,88	187,00	11,88	11,90	B	T
11:42:46.876	11,88	191,00	11,88	11,90	B	T
11:42:46.875	11,88	112,00	11,88	11,90	B	T
11:42:39.286	11,90	271,00	11,88	11,90	S	T
11:42:38.607	11,88	90,00	11,88	11,90	B	T
11:42:38.606	11,88	500,00	11,88	11,90	B	T
11:41:51.591	11,90	246,00	11,88	11,90	S	T
11:41:44.302	11,90	110,00	11,88	11,90	S	T
11:41:09.944	11,88	82,00	11,86	11,88	S	T
11:41:08.531	11,88	307,00	11,86	11,88	S	T
11:41:07.429	11,88	111,00	11,86	11,88	S	T
11:40:31.446	11,88	1,00	11,86	11,88	S	T
11:40:30.796	11,88	61,00	11,86	11,88	S	T
11:40:30.227	11,88	457,00	11,86	11,88	S	T
11:40:30.226	11,88	43,00	11,86	11,88	S	T
11:38:40.127	11,88	180,00	11,86	11,88	S	T
11:38:36.311	11,88	107,00	11,86	11,88	S	T
11:38:28.389	11,88	70,00	11,86	11,88	S	T
11:38:28.388	11,88	112,00	11,86	11,88	S	T
11:38:28.387	11,88	169,00	11,86	11,88	S	T
11:38:25.621	11,88	331,00	11,86	11,88	S	T
11:38:25.620	11,88	19,00	11,86	11,88	S	T
11:38:22.161	11,88	404,00	11,86	11,88	S	T
11:38:22.161	11,88	11,00	11,86	11,88	S	T
11:38:20.003	11,88	101,00	11,86	11,88	S	T
11:37:07.845	11,88	159,00	11,84	11,88	S	T
11:34:02.566	11,88	181,00	11,84	11,88	S	T
11:33:07.261	11,88	48,00	11,84	11,88	S	T
11:33:03.358	11,86	145,00	11,84	11,86	S	T
11:33:03.357	11,86	50,00	11,84	11,86	S	T
11:29:06.922	11,84	61,00	11,84	11,86	B	T
11:29:06.921	11,84	458,00	11,84	11,86	B	T
11:29:06.921	11,84	100,00	11,84	11,86	B	T
11:29:06.920	11,84	622,00	11,84	11,86	B	T
11:29:04.752	11,86	116,00	11,84	11,86	S	T
11:29:04.751	11,86	332,00	11,84	11,86	S	T
11:29:04.751	11,86	552,00	11,84	11,86	S	T
11:28:14.777	11,86	96,00	11,84	11,86	S	T
11:27:30.689	11,86	261,00	11,84	11,86	S	T
11:27:25.317	11,84	66,00	11,84	11,86	B	T
11:27:25.316	11,84	458,00	11,84	11,86	B	T
11:27:25.315	11,84	227,00	11,84	11,86	B	T
11:27:25.315	11,84	130,00	11,84	11,86	B	T
11:27:25.314	11,84	423,00	11,84	11,86	B	T
11:27:25.314	11,84	196,00	11,84	11,86	B	T
11:27:25.313	11,84	500,00	11,84	11,86	B	T
11:27:06.478	11,86	105,00	11,84	11,86	S	T
11:25:58.900	11,86	203,00	11,84	11,86	S	T
11:25:54.776	11,86	186,00	11,84	11,86	S	T
11:25:52.190	11,86	489,00	11,84	11,86	S	T
11:25:18.507	11,86	310,00	11,82	11,86	S	T
11:25:15.036	11,86	111,00	11,82	11,86	S	T
11:23:59.125	11,86	107,00	11,82	11,86	S	T
11:22:46.417	11,86	112,00	11,82	11,86	S	T
11:21:25.543	11,86	360,00	11,82	11,86	S	T
11:21:21.128	11,86	108,00	11,82	11,86	S	T
11:20:54.584	11,84	1,00	11,82	11,84	S	T
11:20:53.473	11,84	1,00	11,82	11,84	S	T
11:20:53.443	11,84	108,00	11,82	11,84	S	T
11:20:53.442	11,84	54,00	11,82	11,84	S	T
11:20:53.402	11,84	306,00	11,82	11,84	S	T
11:20:53.401	11,84	169,00	11,82	11,84	S	T
11:20:53.400	11,84	318,00	11,82	11,84	S	T
11:20:04.868	11,84	293,00	11,82	11,84	S	T
11:20:04.867	11,84	409,00	11,82	11,84	S	T
11:20:03.809	11,84	91,00	11,82	11,84	S	T
11:20:03.809	11,84	8,00	11,82	11,84	S	T
11:19:58.736	11,82	585,00	11,82	11,84	B	T
11:19:58.735	11,82	203,00	11,82	11,84	B	T
11:19:58.735	11,82	457,00	11,82	11,84	B	T
11:19:00.366	11,84	203,00	11,82	11,84	S	T
11:18:52.367	11,84	107,00	11,82	11,84	S	T
11:17:52.997	11,84	238,00	11,82	11,84	S	T
11:17:49.743	11,84	500,00	11,82	11,84	S	T
11:17:37.077	11,84	112,00	11,82	11,84	S	T
11:16:18.640	11,84	102,00	11,82	11,84	S	T
11:14:24.630	11,84	600,00	11,82	11,84	S	T
11:14:24.438	11,84	130,00	11,82	11,84	S	T
11:11:36.755	11,82	43,00	11,82	11,84	B	T
11:09:47.754	11,80	11,00	11,80	11,84	B	T
11:09:45.154	11,82	342,00	11,80	11,82	S	T
11:09:45.154	11,82	383,00	11,80	11,82	S	T
11:09:45.153	11,82	110,00	11,80	11,82	S	T
11:09:45.152	11,82	143,00	11,80	11,82	S	T
11:09:45.152	11,82	22,00	11,80	11,82	S	T
11:09:41.217	11,82	86,00	11,80	11,82	S	T
11:09:41.217	11,82	500,00	11,80	11,82	S	T
11:05:31.034	11,82	70,00	11,78	11,82	S	T
11:05:02.800	11,78	484,00	11,78	11,82	B	T
11:05:02.799	11,78	12,00	11,78	11,82	B	T
11:05:02.798	11,78	4,00	11,78	11,82	B	T
10:58:14.813	11,78	496,00	11,80	11,82	B	T
10:58:14.812	11,80	305,00	11,80	11,82	B	T
10:58:14.811	11,80	400,00	11,80	11,82	B	T
10:58:14.810	11,80	51,00	11,80	11,82	B	T
10:57:13.395	11,80	400,00	11,80	11,84	B	T
10:56:59.673	11,80	49,00	11,82	11,84	B	T
10:56:59.672	11,80	10,00	11,82	11,84	B	T
10:56:59.671	11,82	333,00	11,82	11,84	B	T
10:56:59.671	11,82	108,00	11,82	11,84	B	T
10:56:59.489	11,82	311,00	11,82	11,84	B	T
10:56:59.488	11,82	189,00	11,82	11,84	B	T
10:55:35.393	11,82	811,00	11,84	11,88	B	T
10:55:35.393	11,82	19,00	11,84	11,88	B	T
10:55:35.392	11,84	10,00	11,84	11,88	B	T
10:55:32.213	11,86	309,00	11,86	11,88	B	T
10:55:32.212	11,86	396,00	11,86	11,88	B	T
10:55:32.212	11,86	227,00	11,86	11,88	B	T
10:54:06.336	11,88	279,00	11,86	11,88	S	T
10:54:06.335	11,88	100,00	11,86	11,88	S	T
10:54:00.379	11,86	81,00	11,86	11,88	B	T
10:54:00.378	11,86	15,00	11,86	11,88	B	T
10:54:00.377	11,86	404,00	11,86	11,88	B	T
10:53:53.354	11,88	322,00	11,86	11,88	S	T
10:53:53.353	11,88	151,00	11,86	11,88	S	T
10:53:53.352	11,88	5,00	11,86	11,88	S	T
10:53:48.927	11,86	76,00	11,84	11,86	S	T
10:53:48.639	11,86	2,00	11,84	11,86	S	T
10:53:48.534	11,86	129,00	11,86	11,88	B	T
10:53:48.505	11,86	1,00	11,86	11,88	B	T
10:53:48.504	11,86	142,00	11,86	11,88	B	T
10:53:48.490	11,86	3,00	11,86	11,88	B	T
10:53:48.476	11,86	384,00	11,84	11,86	S	T
10:53:48.402	11,86	474,00	11,86	11,88	B	T
10:53:48.401	11,86	385,00	11,86	11,88	B	T
10:53:48.401	11,86	740,00	11,86	11,88	B	T
10:53:48.400	11,86	1,00	11,86	11,88	B	T
10:53:33.213	11,86	15,00	11,86	11,88	B	T
10:53:33.182	11,86	453,00	11,86	11,88	B	T
10:53:33.181	11,86	576,00	11,86	11,88	B	T
10:53:19.196	11,88	302,00	11,86	11,88	S	T
10:53:17.633	11,86	2,00	11,86	11,88	B	T
10:53:17.633	11,86	87,00	11,86	11,88	B	T
10:53:17.616	11,86	3,00	11,86	11,88	B	T
10:53:17.515	11,86	14,00	11,86	11,88	B	T
10:53:17.515	11,86	114,00	11,86	11,88	B	T
10:53:17.514	11,86	114,00	11,86	11,88	B	T
10:53:17.513	11,86	114,00	11,86	11,88	B	T
10:53:17.512	11,86	114,00	11,86	11,88	B	T
10:53:17.512	11,86	130,00	11,86	11,88	B	T
10:53:17.511	11,86	335,00	11,86	11,88	B	T
10:53:17.511	11,86	524,00	11,86	11,88	B	T
10:53:17.510	11,86	612,00	11,86	11,88	B	T
10:48:30.788	11,88	1,00	11,88	11,90	B	T
10:48:30.769	11,88	23,00	11,88	11,90	B	T
10:47:53.040	11,90	193,00	11,86	11,90	S	T
10:47:53.039	11,90	153,00	11,86	11,90	S	T
10:47:48.510	11,88	219,00	11,86	11,88	S	T
10:47:45.294	11,84	17,00	11,86	11,88	B	T
10:47:45.293	11,86	130,00	11,86	11,88	B	T
10:47:45.293	11,86	108,00	11,86	11,88	B	T
10:47:45.292	11,86	467,00	11,86	11,88	B	T
10:47:45.291	11,86	500,00	11,86	11,88	B	T
10:47:44.736	11,88	500,00	11,86	11,88	S	T
10:46:08.339	11,84	197,00	11,84	11,90	B	T
10:46:08.338	11,84	303,00	11,84	11,90	B	T
10:44:26.766	11,84	114,00	11,84	11,90	B	T
10:44:13.106	11,88	190,00	11,84	11,88	S	T
10:44:11.789	11,88	117,00	11,84	11,88	S	T
10:44:11.233	11,80	121,00	11,84	11,90	B	T
10:44:11.232	11,80	41,00	11,84	11,90	B	T
10:44:11.231	11,84	466,00	11,84	11,90	B	T
10:44:11.231	11,84	111,00	11,84	11,90	B	T
10:44:11.230	11,84	425,00	11,84	11,90	B	T
10:44:11.230	11,84	356,00	11,84	11,90	B	T
10:44:11.229	11,84	480,00	11,84	11,90	B	T
10:43:26.378	11,90	153,00	11,82	11,90	S	T
10:43:21.065	11,90	233,00	11,82	11,90	S	T
10:43:17.549	11,84	1,00	11,82	11,84	S	T
10:43:17.057	11,84	1,00	11,82	11,84	S	T
10:43:17.033	11,84	107,00	11,82	11,84	S	T
10:43:16.413	11,84	799,00	11,82	11,84	S	T
10:43:16.413	11,84	1,00	11,82	11,84	S	T
10:40:50.888	11,82	20,00	11,82	11,84	B	T
10:40:05.621	11,84	1,00	11,82	11,84	S	T
10:40:05.583	11,84	109,00	11,82	11,84	S	T
10:40:05.582	11,84	1,00	11,82	11,84	S	T
10:40:04.983	11,84	52,00	11,82	11,84	S	T
10:40:04.943	11,84	48,00	11,82	11,84	S	T
10:38:17.128	11,84	149,00	11,80	11,84	S	T
10:38:15.440	11,82	90,00	11,80	11,82	S	T
10:37:45.393	11,80	377,00	11,78	11,80	S	T
10:37:45.392	11,80	75,00	11,78	11,80	S	T
10:37:09.343	11,80	101,00	11,78	11,80	S	T
10:37:07.218	11,80	28,00	11,78	11,80	S	T
10:37:07.217	11,80	127,00	11,78	11,80	S	T
10:37:07.216	11,80	95,00	11,78	11,80	S	T
10:37:07.216	11,80	250,00	11,78	11,80	S	T
10:29:57.823	11,74	653,00	12,08	11,16	I	P
10:29:57.822	11,74	229,00	12,08	11,16	I	P
10:29:57.822	11,74	500,00	12,08	11,16	I	P
10:29:57.821	11,74	618,00	12,08	11,16	I	P
10:29:57.819	11,74	1,00	12,08	11,16	I	P
10:29:57.818	11,74	47,00	12,08	11,16	I	P
10:29:57.818	11,74	31,00	12,08	11,16	I	P
10:29:57.817	11,74	46,00	12,08	11,16	I	P
10:29:57.816	11,74	31,00	12,08	11,16	I	P
10:29:57.816	11,74	195,00	12,08	11,16	I	P
10:29:57.815	11,74	3,00	12,08	11,16	I	P
10:29:57.815	11,74	2,00	12,08	11,16	I	P
10:29:57.814	11,74	26,00	12,08	11,16	I	P
10:29:57.813	11,74	19,00	12,08	11,16	I	P
10:29:57.812	11,74	22,00	12,08	11,16	I	P
10:29:57.812	11,74	18,00	12,08	11,16	I	P
10:29:57.811	11,74	5,00	12,08	11,16	I	P
10:29:57.811	11,74	63,00	12,08	11,16	I	P
10:29:57.810	11,74	11,00	12,08	11,16	I	P
10:29:57.809	11,74	16,00	12,08	11,16	I	P
10:29:57.809	11,74	39,00	12,08	11,16	I	P
10:29:57.808	11,74	3,00	12,08	11,16	I	P
10:29:57.807	11,74	27,00	12,08	11,16	I	P
10:29:57.807	11,74	1,00	12,08	11,16	I	P
10:29:57.806	11,74	8,00	12,08	11,16	I	P
10:29:57.806	11,74	2,00	12,08	11,16	I	P
10:29:57.805	11,74	1,00	12,08	11,16	I	P

Realtime ΓΔ	-8,07 -0,56% 1.431,84
Τζίρος	383.06 εκ
Τελ. Ενημ.	17:24
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5277.51	0.8028%
DAX	18497.94	0.0062%
SXXP	518.17	0.3233%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08538
EUR/CHF	0.98085
USD/ZAR	18.91
Όλες οι Ισοτιμίες

BTC/USD	67758
Χρυσός	2329.35

Αγορές

Premium Services

Χρηματιστήριο \

ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. (ΚΟ)

ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. (ΚΟ)

Αγορές

Real Time

Χρηματιστήριο \

ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. (ΚΟ)

ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. (ΚΟ)

TV