Χρηματιστήριο \

ΟΝΥΞ ΤΟΥΡΙΣΤΙΚΗ (ΚΟ)
ONYX
ONYX

ΟΝΥΞ ΤΟΥΡΙΣΤΙΚΗ (ΚΟ)

2.3200
0.0500 2.2026%
17/10/2025 , 17:26 Πρ. Κλείσιμο 2.2700
Χαμηλό Υψηλό
2,23 2,32
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:30.696 2,32 610,00 2,32 2,28IP
17:10:30.696 2,32 750,00 2,32 2,28IP
17:10:30.696 2,32 250,00 2,32 2,28IP
17:10:30.696 2,32 250,00 2,32 2,28IP
17:10:30.696 2,32 400,00 2,32 2,28IP
17:10:30.696 2,32 1.000,00 2,32 2,28IP
17:10:30.696 2,32 600,00 2,32 2,28IP
17:10:30.696 2,32 140,00 2,32 2,28IP
17:10:30.696 2,32 110,00 2,32 2,28IP
17:10:30.696 2,32 100,00 2,32 2,28IP
17:10:30.696 2,32 90,00 2,32 2,28IP
17:10:30.695 2,32 150,00 2,32 2,28IP
17:10:30.695 2,32 200,00 2,32 2,28IP
16:59:34.844 2,28 60,00 2,24 2,28ST
16:59:34.844 2,28 200,00 2,24 2,28ST
16:59:34.844 2,28 40,00 2,24 2,28ST
16:58:59.281 2,28 10,00 2,24 2,27ST
16:58:59.281 2,27 500,00 2,24 2,27ST
16:58:59.281 2,27 100,00 2,24 2,27ST
16:58:59.281 2,27 150,00 2,24 2,27ST
16:58:31.312 2,27 50,00 2,24 2,25ST
16:58:31.312 2,26 490,00 2,24 2,25ST
16:58:31.312 2,25 760,00 2,24 2,25ST
16:40:37.638 2,25 200,00 2,24 2,25ST
16:19:32.303 2,25 40,00 2,23 2,25ST
16:18:32.924 2,24 700,00 2,23 2,24ST
16:18:31.894 2,24 1.000,00 2,23 2,24ST
16:18:29.162 2,24 500,00 2,25 2,26BT
16:18:29.162 2,24 200,00 2,25 2,26BT
16:18:29.162 2,24 300,00 2,25 2,26BT
16:18:29.162 2,25 500,00 2,25 2,26BT
16:18:29.162 2,25 700,00 2,25 2,26BT
16:18:28.350 2,26 60,00 2,25 2,26ST
16:18:01.833 2,25 500,00 2,25 2,26BT
16:17:37.899 2,26 50,00 2,25 2,26ST
16:17:33.935 2,25 300,00 2,25 2,26BT
16:17:33.044 2,25 200,00 2,25 2,26BT
16:17:16.251 2,25 500,00 2,25 2,27BT
16:17:09.921 2,25 500,00 2,25 2,27BT
16:14:46.317 2,27 140,00 2,25 2,27ST
16:08:32.536 2,27 10,00 2,24 2,25ST
16:08:32.536 2,26 490,00 2,24 2,25ST
16:08:32.536 2,25 500,00 2,24 2,25ST
15:51:55.923 2,26 10,00 2,24 2,26ST
15:51:26.410 2,25 105,00 2,25 2,26BT
15:27:06.468 2,27 50,00 2,25 2,26ST
15:27:06.468 2,26 3.300,00 2,25 2,26ST
15:27:06.468 2,26 650,00 2,25 2,26ST
15:25:49.307 2,25 2.200,00 2,25 2,26BT
15:24:57.893 2,25 375,00 2,23 2,25ST
15:24:57.893 2,25 1.000,00 2,23 2,25ST
15:24:57.893 2,25 1.320,00 2,23 2,25ST
14:50:13.880 2,25 20,00 2,23 2,25ST
14:47:07.660 2,25 350,00 2,23 2,25ST
14:12:55.321 2,25 30,00 2,23 2,25ST
14:12:29.910 2,23 200,00 2,24 2,25BT
14:12:29.910 2,23 100,00 2,24 2,25BT
14:12:29.910 2,24 100,00 2,24 2,25BT
14:12:29.910 2,24 100,00 2,24 2,25BT
14:11:02.040 2,25 160,00 2,24 2,25ST
14:08:39.409 2,25 120,00 2,24 2,25ST
14:08:39.409 2,25 380,00 2,24 2,25ST
12:24:54.798 2,26 10,00 2,24 2,26ST
12:24:00.030 2,25 260,00 2,25 2,26BT
11:48:52.165 2,26 10,00 2,25 2,26ST
11:46:57.804 2,25 240,00 2,26 2,27BT
11:46:57.804 2,25 500,00 2,26 2,27BT
11:46:57.804 2,26 10,00 2,26 2,27BT
11:45:34.151 2,27 10,00 2,26 2,27ST
11:44:39.701 2,26 490,00 2,24 2,26ST
11:30:54.803 2,26 10,00 2,24 2,26ST
11:30:17.834 2,24 300,00 2,25 2,27BT
11:30:17.834 2,25 100,00 2,25 2,27BT
11:27:20.614 2,27 100,00 2,25 2,27ST
11:07:46.188 2,27 15,00 2,25 2,27ST
11:04:49.405 2,25 2.000,00 2,25 2,28BT
11:04:30.749 2,26 500,00 2,28 2,30BT
11:04:30.749 2,26 300,00 2,28 2,30BT
11:04:30.749 2,27 500,00 2,28 2,30BT
11:04:30.749 2,28 200,00 2,28 2,30BT
11:03:32.608 2,30 10,00 2,28 2,30ST
11:02:55.259 2,26 110,00 2,23 2,24ST
11:02:55.259 2,26 500,00 2,23 2,24ST
11:02:55.259 2,26 400,00 2,23 2,24ST
11:02:55.259 2,25 500,00 2,23 2,24ST
11:02:55.259 2,25 1.000,00 2,23 2,24ST
11:02:55.259 2,24 1.490,00 2,23 2,24ST
10:56:16.638 2,24 10,00 2,23 2,24ST
10:50:14.669 2,23 15,00 2,23 2,24BT
10:33:31.793 2,25 300,00 2,26 2,30BT
10:33:31.793 2,25 500,00 2,26 2,30BT
10:33:31.793 2,25 50,00 2,26 2,30BT
10:33:31.793 2,26 500,00 2,26 2,30BT
10:33:31.793 2,26 150,00 2,26 2,30BT
10:29:59.764 2,30 100,00 2,34 2,30IP