N
| Realtime ΓΔ | 31,86 1,27% 2.537,23 |
| Τζίρος | 261.62 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7483.24 | 0.0001% |
| DAX | 25779.31 | 0.7757% |
| SXXP | 652.77 | 0.6817% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14429 |
| EUR/CHF | 0.9187 |
| USD/ZAR | 16.2465 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1,52 | 1,48 | 1,48 | 1,50 | 26.475 | 1,48 | 39.622 | 66 |
| 01/07/2026 | 1,49 | 1,46 | 1,48 | 1,49 | 29.480 | 1,48 | 43.480 | 73 |
| 30/06/2026 | 1,50 | 1,45 | 1,50 | 1,48 | 14.380 | 1,48 | 21.036 | 66 |
| 29/06/2026 | 1,48 | 1,46 | 1,47 | 1,48 | 19.953 | 1,47 | 29.417 | 62 |
| 26/06/2026 | 1,48 | 1,44 | 1,48 | 1,47 | 7.310 | 1,48 | 10.699 | 29 |
| 25/06/2026 | 1,50 | 1,46 | 1,48 | 1,48 | 18.955 | 1,46 | 27.937 | 45 |
| 24/06/2026 | 1,49 | 1,46 | 1,47 | 1,46 | 23.493 | 1,45 | 34.563 | 69 |
| 23/06/2026 | 1,51 | 1,45 | 1,51 | 1,45 | 36.040 | 1,50 | 52.992 | 81 |
| 19/06/2026 | 1,53 | 1,46 | 1,52 | 1,50 | 112.472 | 1,51 | 167.415 | 176 |
| 18/06/2026 | 1,51 | 1,47 | 1,48 | 1,51 | 34.415 | 1,48 | 51.444 | 98 |
| 17/06/2026 | 1,50 | 1,46 | 1,50 | 1,48 | 15.000 | 1,49 | 22.216 | 42 |
| 16/06/2026 | 1,51 | 1,48 | 1,51 | 1,49 | 18.575 | 1,49 | 27.616 | 60 |
| 12/06/2026 | 1,52 | 1,46 | 1,52 | 1,48 | 51.000 | 1,52 | 75.501 | 142 |
| 10/06/2026 | 1,58 | 1,50 | 1,58 | 1,53 | 22.489 | 1,56 | 34.295 | 75 |
| 09/06/2026 | 1,57 | 1,53 | 1,56 | 1,56 | 25.313 | 1,56 | 39.415 | 51 |
| 08/06/2026 | 1,56 | 1,53 | 1,56 | 1,56 | 19.953 | 1,57 | 30.914 | 57 |
| 05/06/2026 | 1,60 | 1,54 | 1,60 | 1,57 | 43.698 | 1,60 | 68.172 | 115 |
| 04/06/2026 | 1,60 | 1,56 | 1,60 | 1,60 | 32.417 | 1,60 | 51.308 | 65 |
| 03/06/2026 | 1,60 | 1,57 | 1,60 | 1,60 | 38.534 | 1,60 | 61.045 | 60 |
| 02/06/2026 | 1,60 | 1,57 | 1,59 | 1,60 | 36.143 | 1,58 | 57.222 | 81 |
| 29/05/2026 | 1,59 | 1,54 | 1,57 | 1,58 | 238.520 | 1,57 | 376.718 | 165 |
| 28/05/2026 | 1,58 | 1,50 | 1,58 | 1,57 | 69.310 | 1,56 | 106.276 | 162 |
| 27/05/2026 | 1,62 | 1,50 | 1,60 | 1,56 | 230.955 | 1,59 | 351.974 | 317 |
| 26/05/2026 | 1,61 | 1,56 | 1,59 | 1,59 | 42.496 | 1,60 | 66.795 | 113 |
| 25/05/2026 | 1,62 | 1,57 | 1,62 | 1,60 | 17.609 | 1,62 | 27.960 | 55 |
| 22/05/2026 | 1,62 | 1,55 | 1,60 | 1,62 | 43.149 | 1,59 | 67.793 | 97 |
| 21/05/2026 | 1,63 | 1,56 | 1,60 | 1,59 | 36.933 | 1,60 | 58.497 | 103 |
| 20/05/2026 | 1,60 | 1,56 | 1,60 | 1,60 | 40.655 | 1,62 | 64.519 | 95 |
| 19/05/2026 | 1,65 | 1,59 | 1,65 | 1,62 | 44.024 | 1,65 | 71.111 | 98 |
| 18/05/2026 | 1,66 | 1,63 | 1,66 | 1,65 | 25.994 | 1,66 | 42.848 | 49 |
| 15/05/2026 | 1,66 | 1,64 | 1,66 | 1,66 | 48.925 | 1,66 | 80.969 | 94 |
| 14/05/2026 | 1,66 | 1,62 | 1,64 | 1,66 | 137.463 | 1,65 | 227.152 | 216 |
| 13/05/2026 | 1,65 | 1,60 | 1,60 | 1,65 | 186.216 | 1,60 | 303.413 | 368 |
| 12/05/2026 | 1,60 | 1,56 | 1,57 | 1,60 | 83.027 | 1,55 | 131.936 | 170 |
| 11/05/2026 | 1,60 | 1,53 | 1,53 | 1,55 | 258.903 | 1,53 | 405.651 | 341 |
| 08/05/2026 | 1,54 | 1,48 | 1,48 | 1,53 | 175.160 | 1,48 | 265.457 | 216 |
| 07/05/2026 | 1,50 | 1,45 | 1,49 | 1,48 | 66.444 | 1,48 | 98.454 | 118 |
| 06/05/2026 | 1,50 | 1,43 | 1,46 | 1,48 | 193.130 | 1,46 | 282.428 | 133 |
| 05/05/2026 | 1,48 | 1,44 | 1,45 | 1,46 | 41.034 | 1,44 | 59.460 | 76 |
| 30/04/2026 | 1,48 | 1,39 | 1,45 | 1,41 | 60.100 | 1,45 | 85.425 | 141 |
| 29/04/2026 | 1,46 | 1,42 | 1,46 | 1,45 | 57.902 | 1,45 | 83.771 | 109 |
| 28/04/2026 | 1,47 | 1,42 | 1,42 | 1,45 | 106.998 | 1,43 | 155.143 | 186 |
| 27/04/2026 | 1,48 | 1,37 | 1,41 | 1,43 | 104.756 | 1,38 | 147.201 | 220 |
| 24/04/2026 | 1,40 | 1,36 | 1,38 | 1,38 | 54.135 | 1,37 | 74.294 | 118 |
| 23/04/2026 | 1,38 | 1,36 | 1,38 | 1,37 | 42.925 | 1,38 | 58.725 | 97 |
| 22/04/2026 | 1,40 | 1,35 | 1,40 | 1,38 | 88.504 | 1,39 | 121.249 | 153 |
| 21/04/2026 | 1,41 | 1,38 | 1,41 | 1,39 | 132.645 | 1,39 | 183.747 | 152 |
| 20/04/2026 | 1,41 | 1,38 | 1,41 | 1,39 | 46.392 | 1,38 | 64.216 | 100 |
| 16/04/2026 | 1,37 | 1,34 | 1,36 | 1,37 | 107.147 | 1,37 | 144.883 | 185 |
| 15/04/2026 | 1,38 | 1,36 | 1,37 | 1,37 | 33.015 | 1,37 | 45.159 | 105 |
| 14/04/2026 | 1,40 | 1,34 | 1,36 | 1,37 | 28.139 | 1,35 | 38.486 | 97 |
| 09/04/2026 | 1,36 | 1,34 | 1,36 | 1,35 | 19.390 | 1,36 | 26.169 | 62 |
| 08/04/2026 | 1,41 | 1,34 | 1,41 | 1,36 | 44.450 | 1,36 | 60.229 | 117 |
| 07/04/2026 | 1,40 | 1,35 | 1,40 | 1,36 | 23.058 | 1,39 | 31.430 | 68 |
| 02/04/2026 | 1,40 | 1,37 | 1,40 | 1,39 | 24.000 | 1,40 | 33.205 | 44 |
| 01/04/2026 | 1,43 | 1,37 | 1,41 | 1,40 | 22.695 | 1,40 | 31.525 | 68 |
| 31/03/2026 | 1,40 | 1,37 | 1,39 | 1,40 | 16.970 | 1,38 | 23.517 | 44 |
| 30/03/2026 | 1,39 | 1,35 | 1,39 | 1,38 | 44.690 | 1,39 | 61.234 | 81 |
| 27/03/2026 | 1,42 | 1,38 | 1,39 | 1,39 | 21.440 | 1,41 | 29.727 | 60 |
| 26/03/2026 | 1,41 | 1,39 | 1,41 | 1,41 | 20.476 | 1,41 | 28.555 | 59 |
| 24/03/2026 | 1,42 | 1,39 | 1,42 | 1,41 | 20.011 | 1,40 | 28.020 | 63 |
| 23/03/2026 | 1,45 | 1,38 | 1,40 | 1,40 | 34.125 | 1,42 | 47.793 | 88 |
| 20/03/2026 | 1,46 | 1,41 | 1,45 | 1,42 | 17.465 | 1,43 | 24.854 | 45 |
| 19/03/2026 | 1,45 | 1,40 | 1,44 | 1,43 | 22.474 | 1,46 | 31.850 | 67 |
| 18/03/2026 | 1,46 | 1,44 | 1,46 | 1,46 | 76.826 | 1,44 | 111.017 | 131 |
| 17/03/2026 | 1,44 | 1,42 | 1,43 | 1,44 | 28.531 | 1,43 | 40.607 | 79 |
| 13/03/2026 | 1,44 | 1,41 | 1,43 | 1,44 | 35.178 | 1,43 | 49.950 | 89 |
| 12/03/2026 | 1,44 | 1,41 | 1,44 | 1,43 | 36.987 | 1,44 | 52.791 | 102 |
| 11/03/2026 | 1,45 | 1,41 | 1,42 | 1,44 | 28.644 | 1,42 | 40.793 | 74 |
| 10/03/2026 | 1,45 | 1,40 | 1,41 | 1,42 | 768.911 | 1,39 | 1.112.332 | 129 |
| 09/03/2026 | 1,40 | 1,35 | 1,35 | 1,39 | 89.923 | 1,38 | 123.434 | 148 |
| 06/03/2026 | 1,47 | 1,38 | 1,47 | 1,38 | 64.765 | 1,45 | 91.271 | 123 |
| 05/03/2026 | 1,47 | 1,42 | 1,47 | 1,45 | 43.010 | 1,48 | 62.008 | 102 |
| 04/03/2026 | 1,48 | 1,42 | 1,43 | 1,48 | 52.259 | 1,44 | 75.622 | 107 |
| 03/03/2026 | 1,44 | 1,33 | 1,40 | 1,44 | 95.204 | 1,43 | 130.490 | 171 |
| 02/03/2026 | 1,50 | 1,40 | 1,46 | 1,43 | 104.060 | 1,52 | 148.419 | 187 |
| 27/02/2026 | 1,55 | 1,50 | 1,54 | 1,52 | 26.462 | 1,54 | 40.413 | 91 |
| 26/02/2026 | 1,55 | 1,51 | 1,55 | 1,54 | 27.020 | 1,53 | 41.354 | 66 |
| 25/02/2026 | 1,54 | 1,50 | 1,51 | 1,53 | 28.292 | 1,52 | 42.660 | 65 |
| 24/02/2026 | 1,54 | 1,49 | 1,54 | 1,52 | 56.665 | 1,57 | 85.497 | 179 |
| 20/02/2026 | 1,58 | 1,49 | 1,58 | 1,57 | 48.385 | 1,58 | 73.692 | 145 |
| 19/02/2026 | 1,63 | 1,56 | 1,63 | 1,58 | 29.795 | 1,61 | 47.375 | 83 |
| 18/02/2026 | 1,62 | 1,58 | 1,59 | 1,61 | 65.388 | 1,59 | 104.830 | 144 |
| 17/02/2026 | 1,59 | 1,54 | 1,56 | 1,59 | 67.616 | 1,58 | 105.796 | 131 |
| 16/02/2026 | 1,64 | 1,55 | 1,60 | 1,58 | 37.675 | 1,60 | 59.241 | 122 |
| 13/02/2026 | 1,60 | 1,54 | 1,57 | 1,60 | 60.601 | 1,58 | 94.930 | 142 |
| 12/02/2026 | 1,58 | 1,54 | 1,56 | 1,58 | 37.391 | 1,56 | 58.522 | 148 |
| 11/02/2026 | 1,56 | 1,52 | 1,56 | 1,56 | 145.522 | 1,56 | 225.314 | 143 |
| 10/02/2026 | 1,59 | 1,55 | 1,58 | 1,56 | 108.879 | 1,57 | 170.996 | 152 |
| 09/02/2026 | 1,63 | 1,55 | 1,60 | 1,57 | 71.471 | 1,60 | 113.215 | 133 |
| 06/02/2026 | 1,60 | 1,54 | 1,60 | 1,60 | 151.172 | 1,61 | 237.790 | 247 |
| 05/02/2026 | 1,62 | 1,60 | 1,60 | 1,61 | 155.632 | 1,61 | 225.931 | 118 |
| 04/02/2026 | 1,62 | 1,55 | 1,62 | 1,61 | 72.213 | 1,62 | 114.922 | 110 |
| 03/02/2026 | 1,66 | 1,60 | 1,64 | 1,62 | 155.019 | 1,63 | 250.547 | 298 |
| 02/02/2026 | 1,63 | 1,55 | 1,58 | 1,63 | 75.684 | 1,61 | 121.419 | 168 |
| 30/01/2026 | 1,65 | 1,55 | 1,64 | 1,61 | 97.402 | 1,63 | 155.026 | 205 |
| 29/01/2026 | 1,70 | 1,48 | 1,70 | 1,63 | 402.600 | 1,70 | 642.025 | 518 |
| 28/01/2026 | 1,73 | 1,67 | 1,73 | 1,70 | 82.805 | 1,73 | 140.610 | 222 |
| 27/01/2026 | 1,82 | 1,69 | 1,82 | 1,73 | 157.574 | 1,82 | 272.552 | 286 |
| 26/01/2026 | 1,90 | 1,77 | 1,89 | 1,82 | 150.110 | 1,89 | 275.538 | 310 |
| 23/01/2026 | 1,89 | 1,87 | 1,88 | 1,89 | 69.055 | 1,88 | 129.707 | 159 |
| 22/01/2026 | 1,89 | 1,84 | 1,85 | 1,88 | 117.667 | 1,85 | 218.908 | 257 |
| 21/01/2026 | 1,87 | 1,83 | 1,85 | 1,85 | 53.442 | 1,85 | 98.348 | 95 |
| 20/01/2026 | 1,86 | 1,79 | 1,84 | 1,85 | 437.350 | 1,84 | 753.850 | 235 |
| 19/01/2026 | 1,85 | 1,78 | 1,83 | 1,84 | 340.125 | 1,83 | 613.002 | 323 |
| 16/01/2026 | 1,84 | 1,61 | 1,77 | 1,83 | 346.393 | 1,78 | 576.421 | 496 |
| 15/01/2026 | 2,10 | 1,78 | 2,10 | 1,78 | 752.196 | 2,11 | 1.400.495 | 1.000 |
| 14/01/2026 | 2,11 | 2,07 | 2,10 | 2,11 | 44.786 | 2,11 | 93.708 | 110 |
| 13/01/2026 | 2,11 | 2,06 | 2,09 | 2,11 | 65.565 | 2,12 | 136.492 | 152 |
| 12/01/2026 | 2,15 | 2,03 | 2,14 | 2,12 | 444.616 | 2,14 | 902.219 | 205 |
| 09/01/2026 | 2,14 | 2,07 | 2,14 | 2,14 | 425.684 | 2,14 | 864.059 | 188 |
| 08/01/2026 | 2,15 | 2,10 | 2,15 | 2,14 | 41.662 | 2,15 | 88.674 | 110 |
| 07/01/2026 | 2,17 | 2,10 | 2,14 | 2,15 | 49.962 | 2,14 | 106.695 | 143 |
| 05/01/2026 | 2,15 | 2,07 | 2,10 | 2,14 | 178.206 | 2,07 | 373.851 | 254 |
| 02/01/2026 | 2,22 | 1,96 | 2,21 | 2,07 | 472.789 | 2,20 | 984.219 | 765 |
| 31/12/2025 | 2,20 | 2,14 | 2,20 | 2,20 | 116.927 | 2,20 | 255.016 | 178 |
| 30/12/2025 | 2,20 | 2,13 | 2,20 | 2,20 | 61.064 | 2,20 | 132.495 | 110 |
| 29/12/2025 | 2,20 | 2,10 | 2,19 | 2,20 | 77.560 | 2,19 | 167.993 | 168 |
| 23/12/2025 | 2,19 | 2,14 | 2,18 | 2,19 | 151.297 | 2,15 | 326.336 | 159 |
| 22/12/2025 | 2,25 | 2,15 | 2,24 | 2,15 | 72.107 | 2,24 | 159.014 | 169 |
| 19/12/2025 | 2,25 | 2,22 | 2,24 | 2,24 | 17.650 | 2,25 | 39.470 | 45 |
| 18/12/2025 | 2,26 | 2,23 | 2,25 | 2,25 | 14.705 | 2,25 | 33.060 | 42 |
| 17/12/2025 | 2,25 | 2,22 | 2,24 | 2,25 | 12.850 | 2,24 | 28.798 | 38 |
| 16/12/2025 | 2,27 | 2,24 | 2,27 | 2,24 | 16.637 | 2,27 | 37.439 | 47 |
| 15/12/2025 | 2,29 | 2,24 | 2,29 | 2,27 | 16.320 | 2,28 | 36.812 | 46 |
| 12/12/2025 | 2,28 | 2,22 | 2,26 | 2,28 | 71.235 | 2,26 | 160.088 | 147 |
| 11/12/2025 | 2,26 | 2,20 | 2,22 | 2,26 | 43.400 | 2,21 | 96.296 | 116 |
| 10/12/2025 | 2,29 | 2,21 | 2,29 | 2,21 | 51.139 | 2,32 | 114.860 | 148 |
| 09/12/2025 | 2,32 | 2,26 | 2,31 | 2,32 | 45.576 | 2,31 | 104.421 | 141 |
| 08/12/2025 | 2,34 | 2,26 | 2,33 | 2,31 | 86.860 | 2,33 | 200.146 | 143 |
| 05/12/2025 | 2,34 | 2,30 | 2,33 | 2,33 | 71.150 | 2,33 | 164.645 | 116 |
| 04/12/2025 | 2,38 | 2,26 | 2,28 | 2,33 | 233.831 | 2,28 | 537.986 | 367 |
| 03/12/2025 | 2,29 | 2,25 | 2,26 | 2,28 | 136.542 | 2,26 | 309.531 | 204 |
| 02/12/2025 | 2,28 | 2,22 | 2,26 | 2,26 | 66.150 | 2,25 | 149.095 | 163 |
| 01/12/2025 | 2,25 | 2,17 | 2,22 | 2,25 | 123.970 | 2,23 | 273.177 | 162 |
| 28/11/2025 | 2,25 | 2,21 | 2,24 | 2,23 | 13.975 | 2,24 | 31.206 | 56 |
| 26/11/2025 | 2,29 | 2,19 | 2,27 | 2,24 | 41.385 | 2,27 | 92.095 | 129 |
| 25/11/2025 | 2,30 | 2,25 | 2,29 | 2,27 | 15.040 | 2,30 | 34.223 | 58 |
| 24/11/2025 | 2,35 | 2,26 | 2,35 | 2,30 | 22.110 | 2,34 | 50.688 | 62 |
| 21/11/2025 | 2,35 | 2,27 | 2,35 | 2,34 | 25.853 | 2,32 | 59.476 | 76 |
| 20/11/2025 | 2,36 | 2,26 | 2,33 | 2,32 | 25.267 | 2,32 | 58.464 | 72 |
| 19/11/2025 | 2,37 | 2,31 | 2,37 | 2,32 | 12.681 | 2,37 | 29.573 | 50 |
| 18/11/2025 | 2,38 | 2,30 | 2,38 | 2,37 | 18.325 | 2,38 | 42.892 | 67 |
| 17/11/2025 | 2,39 | 2,33 | 2,37 | 2,38 | 33.700 | 2,37 | 79.091 | 89 |
| 14/11/2025 | 2,37 | 2,30 | 2,34 | 2,37 | 40.548 | 2,34 | 94.458 | 98 |
| 13/11/2025 | 2,34 | 2,29 | 2,33 | 2,34 | 287.644 | 2,32 | 639.608 | 142 |
| 12/11/2025 | 2,32 | 2,27 | 2,30 | 2,32 | 69.438 | 2,29 | 159.814 | 238 |
| 11/11/2025 | 2,30 | 2,17 | 2,22 | 2,29 | 64.609 | 2,20 | 144.791 | 174 |
| 10/11/2025 | 2,24 | 2,20 | 2,24 | 2,20 | 12.560 | 2,22 | 27.748 | 49 |
| 07/11/2025 | 2,24 | 2,20 | 2,24 | 2,22 | 18.230 | 2,23 | 40.276 | 73 |
| 06/11/2025 | 2,27 | 2,19 | 2,27 | 2,23 | 28.373 | 2,27 | 62.887 | 86 |
| 05/11/2025 | 2,27 | 2,18 | 2,24 | 2,27 | 44.494 | 2,22 | 99.074 | 101 |
| 04/11/2025 | 2,24 | 2,18 | 2,24 | 2,22 | 20.043 | 2,25 | 44.236 | 64 |
| 03/11/2025 | 2,30 | 2,24 | 2,30 | 2,25 | 26.328 | 2,27 | 59.274 | 80 |
| 31/10/2025 | 2,32 | 2,22 | 2,32 | 2,27 | 175.895 | 2,32 | 339.358 | 226 |
| 30/10/2025 | 2,34 | 2,26 | 2,31 | 2,32 | 36.219 | 2,31 | 83.087 | 107 |
| 29/10/2025 | 2,32 | 2,27 | 2,29 | 2,31 | 37.205 | 2,29 | 85.452 | 110 |
| 27/10/2025 | 2,30 | 2,24 | 2,27 | 2,29 | 36.740 | 2,27 | 83.403 | 89 |
| 24/10/2025 | 2,28 | 2,23 | 2,28 | 2,27 | 32.298 | 2,28 | 72.730 | 106 |
| 23/10/2025 | 2,28 | 2,24 | 2,26 | 2,28 | 26.738 | 2,26 | 60.340 | 88 |
| 22/10/2025 | 2,27 | 2,15 | 2,15 | 2,26 | 82.048 | 2,15 | 180.301 | 178 |
| 21/10/2025 | 2,32 | 2,12 | 2,31 | 2,15 | 125.889 | 2,31 | 277.941 | 306 |
| 20/10/2025 | 2,33 | 2,28 | 2,32 | 2,31 | 52.283 | 2,32 | 120.556 | 121 |
| 17/10/2025 | 2,32 | 2,23 | 2,30 | 2,32 | 36.160 | 2,27 | 81.765 | 95 |
| 16/10/2025 | 2,37 | 2,22 | 2,37 | 2,27 | 32.926 | 2,31 | 74.809 | 109 |
| 15/10/2025 | 2,39 | 2,30 | 2,38 | 2,31 | 37.165 | 2,36 | 86.362 | 100 |
| 14/10/2025 | 2,49 | 2,34 | 2,47 | 2,36 | 66.525 | 2,46 | 160.352 | 154 |
| 10/10/2025 | 2,51 | 2,42 | 2,47 | 2,50 | 87.416 | 2,47 | 215.240 | 136 |
| 09/10/2025 | 2,47 | 2,38 | 2,39 | 2,47 | 72.642 | 2,38 | 175.263 | 162 |
| 08/10/2025 | 2,38 | 2,22 | 2,26 | 2,38 | 315.351 | 2,25 | 712.798 | 296 |
| 07/10/2025 | 2,26 | 2,11 | 2,14 | 2,25 | 143.804 | 2,12 | 313.177 | 320 |
| 06/10/2025 | 2,17 | 2,10 | 2,17 | 2,12 | 50.616 | 2,19 | 106.711 | 80 |
| 03/10/2025 | 2,20 | 2,16 | 2,20 | 2,19 | 10.930 | 2,19 | 23.819 | 52 |
| 01/10/2025 | 2,26 | 2,20 | 2,22 | 2,24 | 19.805 | 2,21 | 44.038 | 74 |
| 30/09/2025 | 2,22 | 2,17 | 2,18 | 2,21 | 27.660 | 2,20 | 60.423 | 71 |
| 29/09/2025 | 2,25 | 2,19 | 2,24 | 2,20 | 19.092 | 2,22 | 42.103 | 60 |
| 26/09/2025 | 2,23 | 2,20 | 2,22 | 2,22 | 16.503 | 2,22 | 36.477 | 57 |
| 25/09/2025 | 2,26 | 2,18 | 2,26 | 2,22 | 21.137 | 2,25 | 46.833 | 69 |
| 24/09/2025 | 2,25 | 2,21 | 2,24 | 2,25 | 19.362 | 2,24 | 43.050 | 62 |
| 23/09/2025 | 2,26 | 2,22 | 2,23 | 2,24 | 33.820 | 2,24 | 75.537 | 110 |
| 22/09/2025 | 2,24 | 2,19 | 2,21 | 2,24 | 94.554 | 2,23 | 208.859 | 170 |
| 19/09/2025 | 2,23 | 2,09 | 2,11 | 2,23 | 168.659 | 2,09 | 362.561 | 232 |
| 18/09/2025 | 2,11 | 2,09 | 2,11 | 2,09 | 13.608 | 2,10 | 28.553 | 46 |
| 17/09/2025 | 2,12 | 2,07 | 2,12 | 2,10 | 24.465 | 2,12 | 51.005 | 74 |
| 16/09/2025 | 2,17 | 2,06 | 2,13 | 2,12 | 102.820 | 2,14 | 217.989 | 224 |
| 15/09/2025 | 2,17 | 2,06 | 2,15 | 2,14 | 66.656 | 2,13 | 141.223 | 158 |
| 12/09/2025 | 2,23 | 2,13 | 2,23 | 2,13 | 67.833 | 2,22 | 146.543 | 141 |
| 11/09/2025 | 2,22 | 2,16 | 2,22 | 2,22 | 76.254 | 2,22 | 166.783 | 164 |
| 10/09/2025 | 2,22 | 2,16 | 2,17 | 2,22 | 40.620 | 2,18 | 88.528 | 97 |
| 09/09/2025 | 2,18 | 2,09 | 2,10 | 2,18 | 98.889 | 2,08 | 210.835 | 195 |
| 08/09/2025 | 2,21 | 2,00 | 2,21 | 2,08 | 348.810 | 2,23 | 744.336 | 304 |
| 05/09/2025 | 2,23 | 2,17 | 2,21 | 2,23 | 18.790 | 2,23 | 41.356 | 57 |
| 04/09/2025 | 2,29 | 2,15 | 2,28 | 2,23 | 95.959 | 2,27 | 211.681 | 181 |
| 03/09/2025 | 2,30 | 2,24 | 2,28 | 2,27 | 28.710 | 2,27 | 65.033 | 62 |
| 02/09/2025 | 2,29 | 2,24 | 2,27 | 2,27 | 284.676 | 2,28 | 639.638 | 119 |
| 01/09/2025 | 2,29 | 2,23 | 2,25 | 2,28 | 54.327 | 2,25 | 123.085 | 79 |
| 29/08/2025 | 2,27 | 2,22 | 2,26 | 2,25 | 23.050 | 2,25 | 51.592 | 55 |
| 28/08/2025 | 2,29 | 2,23 | 2,29 | 2,25 | 55.790 | 2,28 | 125.955 | 86 |
| 27/08/2025 | 2,30 | 2,24 | 2,29 | 2,28 | 25.340 | 2,27 | 57.402 | 63 |
| 26/08/2025 | 2,30 | 2,20 | 2,30 | 2,27 | 33.794 | 2,30 | 75.634 | 70 |
| 25/08/2025 | 2,32 | 2,25 | 2,31 | 2,30 | 55.162 | 2,30 | 125.989 | 105 |
| 22/08/2025 | 2,30 | 2,26 | 2,28 | 2,30 | 52.348 | 2,29 | 119.607 | 120 |
| 21/08/2025 | 2,29 | 2,20 | 2,26 | 2,29 | 50.946 | 2,25 | 114.420 | 120 |
| 20/08/2025 | 2,29 | 2,21 | 2,29 | 2,25 | 76.695 | 2,28 | 172.174 | 77 |
| 19/08/2025 | 2,30 | 2,22 | 2,30 | 2,28 | 38.081 | 2,27 | 86.001 | 87 |
| 18/08/2025 | 2,34 | 2,25 | 2,31 | 2,27 | 39.693 | 2,30 | 90.402 | 97 |
| 14/08/2025 | 2,30 | 2,26 | 2,30 | 2,30 | 102.314 | 2,29 | 233.653 | 156 |
| 13/08/2025 | 2,36 | 2,25 | 2,28 | 2,29 | 131.868 | 2,27 | 301.655 | 167 |
| 12/08/2025 | 2,31 | 2,23 | 2,26 | 2,27 | 55.755 | 2,24 | 126.333 | 130 |
| 11/08/2025 | 2,25 | 2,19 | 2,23 | 2,24 | 38.365 | 2,20 | 85.434 | 87 |
| 08/08/2025 | 2,23 | 2,16 | 2,22 | 2,20 | 71.598 | 2,18 | 156.207 | 89 |
| 07/08/2025 | 2,18 | 2,12 | 2,14 | 2,18 | 33.173 | 2,10 | 71.700 | 64 |
| 06/08/2025 | 2,17 | 2,03 | 2,13 | 2,10 | 48.466 | 2,17 | 100.583 | 135 |
| 05/08/2025 | 2,23 | 2,14 | 2,23 | 2,17 | 24.715 | 2,26 | 53.484 | 67 |
| 04/08/2025 | 2,27 | 2,06 | 2,27 | 2,26 | 130.889 | 2,30 | 284.110 | 245 |
| 01/08/2025 | 2,33 | 2,23 | 2,32 | 2,30 | 52.195 | 2,32 | 118.775 | 121 |
| 31/07/2025 | 2,35 | 2,28 | 2,31 | 2,32 | 58.285 | 2,28 | 135.779 | 69 |
| 30/07/2025 | 2,35 | 2,25 | 2,31 | 2,28 | 50.330 | 2,34 | 114.334 | 91 |
| 29/07/2025 | 2,36 | 2,29 | 2,36 | 2,34 | 47.469 | 2,35 | 110.557 | 88 |
| 28/07/2025 | 2,38 | 2,29 | 2,37 | 2,35 | 96.930 | 2,34 | 225.125 | 149 |
| 25/07/2025 | 2,34 | 2,26 | 2,28 | 2,34 | 147.725 | 2,34 | 341.266 | 160 |
| 23/07/2025 | 2,29 | 2,23 | 2,23 | 2,29 | 180.783 | 2,22 | 407.495 | 146 |
| 22/07/2025 | 2,28 | 2,17 | 2,21 | 2,22 | 292.923 | 2,18 | 650.621 | 392 |
| 21/07/2025 | 2,18 | 2,04 | 2,04 | 2,18 | 154.671 | 2,04 | 322.580 | 243 |
| 18/07/2025 | 2,04 | 1,98 | 2,00 | 2,04 | 92.417 | 2,00 | 185.497 | 108 |
| 17/07/2025 | 2,00 | 1,98 | 1,99 | 2,00 | 55.930 | 1,99 | 111.107 | 72 |
| 16/07/2025 | 1,99 | 1,95 | 1,97 | 1,99 | 137.840 | 1,97 | 272.044 | 142 |
| 15/07/2025 | 1,97 | 1,95 | 1,96 | 1,97 | 98.222 | 1,96 | 192.567 | 59 |
| 14/07/2025 | 1,97 | 1,93 | 1,96 | 1,96 | 49.548 | 1,96 | 96.687 | 94 |
| 11/07/2025 | 1,96 | 1,93 | 1,93 | 1,96 | 48.119 | 1,95 | 93.571 | 87 |
| 10/07/2025 | 1,95 | 1,90 | 1,93 | 1,95 | 672.385 | 1,93 | 1.277.884 | 117 |