Χρηματιστήριο \

ΝΟΒΑΛ ΠΡΟΠΕΡΤΥ ΑΕΕΑΠ (ΚΟ)
NOVAL
NOVAL

ΝΟΒΑΛ ΠΡΟΠΕΡΤΥ ΑΕΕΑΠ (ΚΟ)

2.5400
-0.0500 -1.9305%
30/05/2025 , 17:25 Πρ. Κλείσιμο 2.5900
Χαμηλό Υψηλό
2,53 2,61
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:55:18.098 2,54 1.000,00 2,53 2,54ST
16:50:04.406 2,53 980,00 2,53 2,54BT
16:49:06.832 2,54 500,00 2,54 2,55BT
16:49:06.832 2,54 520,00 2,54 2,55BT
16:33:05.889 2,55 1.000,00 2,54 2,55ST
16:29:19.875 2,54 580,00 2,54 2,55BT
16:29:19.875 2,54 420,00 2,54 2,55BT
16:28:03.189 2,55 500,00 2,54 2,55ST
16:17:42.357 2,55 1.500,00 2,54 2,55ST
16:17:00.837 2,54 80,00 2,54 2,55BT
16:17:00.837 2,54 1.000,00 2,54 2,55BT
16:17:00.837 2,54 100,00 2,54 2,55BT
16:17:00.837 2,54 320,00 2,54 2,55BT
16:12:07.333 2,55 500,00 2,55 2,56BT
15:59:05.092 2,54 1.500,00 2,55 2,56BT
15:59:05.092 2,55 500,00 2,55 2,56BT
15:24:27.191 2,54 180,00 2,55 2,56BT
15:24:27.191 2,54 220,00 2,55 2,56BT
15:24:27.190 2,55 100,00 2,55 2,56BT
15:18:13.689 2,55 500,00 2,55 2,56BT
15:18:13.689 2,55 500,00 2,55 2,56BT
15:08:27.070 2,55 1.000,00 2,55 2,56BT
15:01:14.639 2,55 1.000,00 2,55 2,56BT
15:01:14.639 2,55 1.000,00 2,55 2,56BT
14:57:17.969 2,56 100,00 2,56 2,57BT
14:56:38.385 2,56 1.000,00 2,56 2,57BT
14:56:32.840 2,56 900,00 2,56 2,57BT
14:56:32.840 2,56 100,00 2,56 2,57BT
14:56:26.569 2,56 500,00 2,56 2,57BT
14:56:26.569 2,56 500,00 2,56 2,57BT
14:53:36.049 2,57 533,00 2,56 2,57ST
14:53:36.049 2,57 750,00 2,56 2,57ST
14:41:57.511 2,57 1.000,00 2,57 2,58BT
14:41:57.511 2,57 250,00 2,57 2,58BT
14:38:33.327 2,57 750,00 2,56 2,57ST
14:38:28.393 2,57 905,00 2,56 2,57ST
14:38:15.695 2,57 750,00 2,57 2,58BT
14:38:02.693 2,57 571,00 2,57 2,58BT
14:36:46.974 2,57 17,00 2,56 2,57ST
14:31:41.474 2,57 483,00 2,56 2,57ST
14:31:41.474 2,57 1.217,00 2,56 2,57ST
14:01:24.237 2,57 130,00 2,56 2,57ST
13:58:08.033 2,56 200,00 2,56 2,57BT
13:58:08.033 2,56 639,00 2,56 2,57BT
13:41:17.189 2,56 916,00 2,56 2,57BT
13:41:17.189 2,56 84,00 2,56 2,57BT
13:40:39.907 2,57 600,00 2,56 2,57ST
13:40:26.456 2,57 600,00 2,56 2,57ST
13:39:55.145 2,57 500,00 2,56 2,57ST
13:38:36.726 2,57 550,00 2,56 2,57ST
13:37:49.943 2,56 416,00 2,56 2,57BT
13:34:34.922 2,57 71,00 2,56 2,57ST
13:04:38.613 2,56 500,00 2,56 2,57BT
13:01:49.983 2,57 655,00 2,57 2,58BT
13:01:49.983 2,57 524,00 2,57 2,58BT
12:55:47.548 2,58 340,00 2,58 2,59BT
12:40:45.072 2,58 150,00 2,57 2,58ST
12:39:07.849 2,58 190,00 2,57 2,58ST
12:39:07.849 2,58 110,00 2,57 2,58ST
12:19:04.995 2,58 2.000,00 2,58 2,59BT
12:19:04.995 2,58 2.890,00 2,58 2,59BT
12:18:52.692 2,59 334,00 2,58 2,59ST
12:18:52.692 2,59 255,00 2,58 2,59ST
12:14:33.691 2,59 540,00 2,59 2,60BT
12:14:33.691 2,59 1.000,00 2,59 2,60BT
12:14:33.691 2,59 205,00 2,59 2,60BT
12:11:16.984 2,60 6,00 2,59 2,60ST
12:11:16.984 2,60 24,00 2,59 2,60ST
12:08:52.474 2,59 795,00 2,59 2,60BT
11:39:37.797 2,59 1.700,00 2,59 2,60BT
11:39:04.842 2,59 300,00 2,58 2,59ST
11:38:22.094 2,59 200,00 2,58 2,59ST
11:24:52.207 2,59 500,00 2,58 2,59ST
11:18:57.774 2,58 5.445,00 2,59 2,60BT
11:18:57.774 2,59 555,00 2,59 2,60BT
11:18:57.774 2,59 3.000,00 2,59 2,60BT
11:18:57.774 2,59 1.000,00 2,59 2,60BT
11:16:07.934 2,60 476,00 2,60 2,61BT
11:07:28.678 2,60 57,00 2,59 2,60ST
11:04:53.390 2,60 1.000,00 2,59 2,60ST
10:59:14.439 2,60 750,00 2,59 2,60ST
10:54:21.807 2,60 500,00 2,60 2,61BT
10:54:21.807 2,60 2.693,00 2,60 2,61BT
10:45:31.257 2,61 361,00 2,60 2,61ST
10:45:25.744 2,61 639,00 2,60 2,61ST
10:45:18.895 2,61 250,00 2,61 2,62BT
10:45:16.325 2,61 750,00 2,61 2,62BT
10:45:03.500 2,61 361,00 2,61 2,62BT
10:44:17.592 2,61 1.000,00 2,60 2,61ST
10:40:40.787 2,61 1.000,00 2,60 2,61ST
10:39:09.355 2,61 500,00 2,60 2,61ST
10:34:36.784 2,61 500,00 2,61 2,62BT
10:30:04.421 2,59 145,00 2,65 2,57IP
10:30:04.420 2,59 55,00 2,65 2,57IP