Χρηματιστήριο \

ΝΟΒΑΛ ΠΡΟΠΕΡΤΥ (ΚΟ)
NOVAL
NOVAL

ΝΟΒΑΛ ΠΡΟΠΕΡΤΥ (ΚΟ)

2.5900
0.0300 1.1719%
03/07/2026 , 17:27 Πρ. Κλείσιμο 2.5600
Χαμηλό Υψηλό
2,57 2,63
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,48 2,90
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
15:58:24.146 2,59 281,00 2,56 2,59ST
15:58:17.057 2,59 111,00 2,59 2,61BT
15:55:51.866 2,57 500,00 2,57 2,61BT
15:55:49.088 2,57 1.500,00 2,57 2,61BT
15:55:46.648 2,57 2.000,00 2,57 2,61BT
15:55:26.567 2,57 1.000,00 2,57 2,61BT
15:55:26.567 2,57 1.000,00 2,57 2,61BT
15:55:08.343 2,57 1.000,00 2,57 2,61BT
15:55:07.144 2,57 1.000,00 2,57 2,59BT
15:54:33.128 2,59 1,00 2,56 2,59ST
15:54:24.302 2,59 7,00 2,56 2,59ST
15:21:29.122 2,61 472,00 2,58 2,59ST
15:21:29.122 2,59 28,00 2,58 2,59ST
14:27:15.599 2,59 122,00 2,58 2,59ST
14:13:10.330 2,59 115,00 2,59 2,61BT
14:13:10.264 2,59 113,00 2,58 2,59ST
14:13:10.264 2,59 772,00 2,58 2,59ST
13:32:25.733 2,58 1.000,00 2,56 2,58ST
13:32:23.863 2,58 1.000,00 2,56 2,58ST
13:32:19.474 2,58 1.000,00 2,56 2,58ST
13:32:19.474 2,58 1.000,00 2,56 2,58ST
13:32:07.054 2,58 500,00 2,58 2,59BT
13:32:03.564 2,59 113,00 2,59 2,61BT
13:32:03.487 2,59 52,00 2,59 2,61BT
13:32:03.421 2,59 1,00 2,58 2,59ST
13:32:03.421 2,59 20,00 2,58 2,59ST
13:32:03.421 2,59 314,00 2,58 2,59ST
13:26:55.486 2,59 200,00 2,58 2,59ST
13:16:34.083 2,58 2.000,00 2,56 2,58ST
13:16:28.934 2,58 1.000,00 2,56 2,58ST
13:16:28.934 2,58 1.000,00 2,56 2,58ST
13:16:19.427 2,58 500,00 2,58 2,59BT
12:41:19.368 2,59 371,00 2,59 2,61BT
12:41:19.294 2,59 27,00 2,59 2,61BT
12:41:19.228 2,59 102,00 2,58 2,59ST
12:37:48.710 2,59 115,00 2,59 2,61BT
12:37:48.644 2,59 261,00 2,58 2,59ST
12:37:48.644 2,59 624,00 2,58 2,59ST
12:34:21.052 2,60 261,00 2,60 2,61BT
12:34:20.938 2,60 12,00 2,60 2,61BT
12:34:20.872 2,60 179,00 2,58 2,59ST
12:34:20.872 2,59 48,00 2,58 2,59ST
12:28:47.895 2,60 824,00 2,58 2,59ST
12:28:47.895 2,59 152,00 2,58 2,59ST
12:28:47.895 2,59 24,00 2,58 2,59ST
11:44:12.356 2,59 295,00 2,58 2,59ST
11:44:12.355 2,59 373,00 2,58 2,59ST
11:44:12.355 2,59 88,00 2,58 2,59ST
11:44:12.355 2,59 44,00 2,58 2,59ST
11:26:52.161 2,58 400,00 2,57 2,58ST
11:26:48.121 2,58 1.000,00 2,57 2,58ST
11:26:47.161 2,58 1.000,00 2,57 2,58ST
11:26:41.825 2,58 2.400,00 2,57 2,58ST
11:24:34.865 2,58 50,00 2,58 2,59BT
11:15:33.450 2,58 150,00 2,56 2,58ST
11:15:29.979 2,58 100,00 2,58 2,59BT
11:15:24.723 2,58 400,00 2,56 2,58ST
11:15:21.866 2,58 800,00 2,56 2,58ST
11:15:21.866 2,58 200,00 2,56 2,58ST
11:15:20.298 2,58 1.000,00 2,56 2,58ST
11:15:15.646 2,58 1.000,00 2,56 2,58ST
11:15:15.646 2,58 200,00 2,56 2,58ST
11:15:12.039 2,58 800,00 2,56 2,58ST
11:15:12.039 2,58 400,00 2,56 2,58ST
11:15:03.208 2,58 600,00 2,58 2,59BT
11:15:03.208 2,58 400,00 2,58 2,59BT
11:15:03.208 2,58 600,00 2,58 2,59BT
11:14:49.882 2,59 500,00 2,58 2,59ST
11:11:56.709 2,59 160,00 2,59 2,60BT
10:58:10.719 2,59 100,00 2,59 2,63BT
10:58:10.719 2,59 100,00 2,59 2,63BT
10:58:10.719 2,59 500,00 2,59 2,63BT
10:38:35.488 2,63 3.500,00 2,59 2,62ST
10:38:35.488 2,62 500,00 2,59 2,62ST
10:34:48.674 2,63 2.009,00 2,60 2,62ST
10:34:48.673 2,62 100,00 2,60 2,62ST
10:33:59.203 2,62 1.900,00 2,60 2,61ST
10:33:59.203 2,61 100,00 2,60 2,61ST
10:33:59.203 2,61 2.000,00 2,60 2,61ST
10:30:05.613 2,60 2.000,00 2,60 2,60IP