Χρηματιστήριο \

ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)
ΜΟΗ
ΜΟΗ

ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)

26.3000
0.5600 2.1756%
09/10/2025 , 16:34 Πρ. Κλείσιμο 25.7400
Χαμηλό Υψηλό
25,66 26,36
Χαμ. 52 εβδ. Υψ. 52 εβδ.
19,08 27,02
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
16:30 26,00 26,00 26,00 26,003.622
16:29 26,00 26,00 26,00 26,00196
16:28 26,00 26,00 26,00 26,00400
16:25 26,00 26,00 26,00 26,00200
16:21 26,00 26,00 26,00 26,00460
16:20 26,00 26,00 26,00 26,0015
16:16 26,00 26,00 26,00 26,00340
16:15 26,00 26,00 26,00 26,00333
16:14 26,00 26,00 26,00 26,00161
16:10 26,00 26,00 26,00 26,00111
16:09 26,00 26,00 26,00 26,0010
16:07 26,00 26,00 26,00 26,0050
16:06 26,00 26,00 26,00 26,00267
16:03 26,00 26,00 26,00 26,001.190
16:02 26,00 26,00 26,00 26,001.076
16:00 26,00 26,00 26,00 26,00161
15:58 26,00 26,00 26,00 26,0029
15:55 26,00 26,00 26,00 26,00100
15:54 26,00 26,00 26,00 26,00250
15:51 26,00 26,00 26,00 26,00227
15:50 26,00 26,00 26,00 26,0010
15:49 26,00 26,00 26,00 26,00219
15:40 26,00 26,00 26,00 26,002.247
15:38 26,00 26,00 26,00 26,0010
15:37 26,00 26,00 26,00 26,002.174
15:36 26,00 26,00 26,00 26,00693
15:31 26,00 26,00 26,00 26,00722
15:30 26,00 26,00 26,00 26,0084
15:22 26,00 26,00 26,00 26,00155
15:20 26,00 26,00 26,00 26,00100
15:18 26,00 26,00 26,00 26,00300
15:16 26,00 26,00 26,00 26,00286
15:12 26,00 26,00 26,00 26,001.012
15:07 26,00 26,00 26,00 26,00662
15:05 26,00 26,00 26,00 26,001.795
14:59 26,00 26,00 26,00 26,00504
14:58 26,00 26,00 26,00 26,001.069
14:54 26,00 26,00 26,00 26,001.299
14:47 26,00 26,00 26,00 26,00144
14:41 26,00 26,00 26,00 26,00125
14:40 26,00 26,00 26,00 26,0010
14:39 26,00 26,00 26,00 26,00894
14:34 26,00 26,00 26,00 26,00502
14:30 26,00 26,00 26,00 26,00196
14:29 26,00 26,00 26,00 26,001
14:27 26,00 26,00 26,00 26,0028
14:26 26,00 26,00 26,00 26,00853
14:25 26,00 26,00 26,00 26,00575
14:22 26,00 26,00 26,00 26,00300
14:17 26,00 26,00 26,00 26,00512
14:16 26,00 26,00 26,00 26,00949
14:15 26,00 26,00 26,00 26,00460
14:14 26,00 26,00 26,00 26,00140
14:12 26,00 26,00 26,00 26,002.500
14:07 26,00 26,00 26,00 26,00100
14:06 26,00 26,00 26,00 26,00430
14:04 26,00 26,00 26,00 26,00750
14:03 26,00 26,00 26,00 26,001
14:02 26,00 26,00 26,00 26,002.123
14:00 26,00 26,00 26,00 26,00371
13:58 26,00 26,00 26,00 26,00316
13:57 26,00 26,00 26,00 26,0012
13:54 26,00 26,00 26,00 26,00140
13:53 26,00 26,00 26,00 26,00500
13:52 26,00 26,00 26,00 26,00450
13:50 26,00 26,00 26,00 26,00463
13:47 26,00 26,00 26,00 26,0082
13:43 26,00 26,00 26,00 26,0019
13:41 26,00 26,00 26,00 26,0065
13:39 26,00 26,00 26,00 26,00451
13:37 26,00 26,00 26,00 26,00146
13:36 26,00 26,00 26,00 26,00109
13:35 26,00 26,00 26,00 26,00100
13:33 26,00 26,00 26,00 26,00248
13:32 26,00 26,00 26,00 26,00378
13:30 26,00 26,00 26,00 26,00173
13:28 26,00 26,00 26,00 26,00454
13:27 26,00 26,00 26,00 26,001.239
13:26 26,00 26,00 26,00 26,004
13:24 26,00 26,00 26,00 26,00128
13:23 26,00 26,00 26,00 26,00671
13:22 26,00 26,00 26,00 26,00847
13:21 26,00 26,00 26,00 26,001.102
13:20 26,00 26,00 26,00 26,004.630
13:18 26,00 26,00 26,00 26,002.243
13:17 26,00 26,00 26,00 26,00509
13:15 26,00 26,00 26,00 26,00500
13:12 26,00 26,00 26,00 26,00599
13:11 26,00 26,00 26,00 26,001.108
13:10 26,00 26,00 26,00 26,00500
13:08 26,00 26,00 26,00 26,001.672
13:00 26,00 26,00 26,00 26,001.181
12:59 26,00 26,00 26,00 26,001.960
12:58 26,00 26,00 26,00 26,002.517
12:57 26,00 26,00 26,00 26,00842
12:53 26,00 26,00 26,00 26,00309
12:51 26,00 26,00 26,00 26,0047
12:50 26,00 26,00 26,00 26,00472
12:49 26,00 26,00 26,00 26,00200
12:47 26,00 26,00 26,00 26,0068
12:46 26,00 26,00 26,00 26,0074
12:42 26,00 26,00 26,00 26,00315
12:39 26,00 26,00 26,00 26,001.098
12:37 26,00 26,00 26,00 26,002.656
12:36 26,00 26,00 26,00 26,001.003
12:35 26,00 26,00 26,00 26,00988
12:33 26,00 26,00 26,00 26,00122
12:29 26,00 26,00 26,00 26,001.563
12:28 26,00 26,00 26,00 26,001.355
12:27 26,00 26,00 26,00 26,001.357
12:26 26,00 26,00 26,00 26,004
12:24 26,00 26,00 26,00 26,00545
12:23 26,00 26,00 26,00 26,001.073
12:22 26,00 26,00 26,00 26,001
12:21 26,00 26,00 26,00 26,00152
12:16 26,00 26,00 26,00 26,0051
12:15 25,00 26,00 25,00 26,001.607
12:12 25,00 25,00 25,00 25,001.422
12:10 25,00 25,00 25,00 25,001
12:08 25,00 25,00 25,00 25,00569
12:07 25,00 25,00 25,00 25,00659
12:05 25,00 25,00 25,00 25,0049
12:03 25,00 25,00 25,00 25,00461
12:02 25,00 25,00 25,00 25,00260
11:59 25,00 25,00 25,00 25,00381
11:56 25,00 25,00 25,00 25,0050
11:55 25,00 25,00 25,00 25,002
11:54 25,00 25,00 25,00 25,00104
11:52 25,00 25,00 25,00 25,0010
11:51 25,00 25,00 25,00 25,001.375
11:50 25,00 25,00 25,00 25,00201
11:47 25,00 25,00 25,00 25,00336
11:45 25,00 25,00 25,00 25,00143
11:44 25,00 25,00 25,00 25,00196
11:42 25,00 25,00 25,00 25,0070
11:41 25,00 25,00 25,00 25,00659
11:40 25,00 25,00 25,00 25,0050
11:39 25,00 25,00 25,00 25,00189
11:33 25,00 25,00 25,00 25,00442
11:32 25,00 25,00 25,00 25,0010
11:30 25,00 25,00 25,00 25,00420
11:28 25,00 25,00 25,00 25,00169
11:26 25,00 25,00 25,00 25,00586
11:23 25,00 25,00 25,00 25,001
11:12 25,00 25,00 25,00 25,00287
11:08 25,00 25,00 25,00 25,00468
11:07 25,00 25,00 25,00 25,00100
11:05 25,00 25,00 25,00 25,0059
10:56 25,00 25,00 25,00 25,00100
10:54 25,00 25,00 25,00 25,00100
10:51 25,00 25,00 25,00 25,001
10:47 25,00 25,00 25,00 25,00692
10:44 25,00 25,00 25,00 25,0051
10:41 25,00 25,00 25,00 25,0012
10:40 25,00 25,00 25,00 25,001
10:39 25,00 25,00 25,00 25,00113
10:38 25,00 25,00 25,00 25,002
10:37 25,00 25,00 25,00 25,0014
10:36 25,00 25,00 25,00 25,00117
10:34 25,00 25,00 25,00 25,00123
10:30 25,00 25,00 25,00 25,00244
10:29 25,00 25,00 25,00 25,0043