Χρηματιστήριο \

ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)
ΜΟΗ
ΜΟΗ

ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)

25.2800
0.5600 2.2654%
05/08/2025 , 17:25 Πρ. Κλείσιμο 24.7200
Χαμηλό Υψηλό
24,74 25,28
Χαμ. 52 εβδ. Υψ. 52 εβδ.
19,08 25,88
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:19 25,00 25,00 25,00 25,0051
17:18 25,00 25,00 25,00 25,00500
17:17 25,00 25,00 25,00 25,00502
17:15 25,00 25,00 25,00 25,00100
17:10 25,00 25,00 25,00 25,00500
17:09 25,00 25,00 25,00 25,008.481
17:00 25,00 25,00 25,00 25,00114
16:59 25,00 25,00 25,00 25,00235
16:57 25,00 25,00 25,00 25,001.810
16:55 25,00 25,00 25,00 25,00294
16:53 25,00 25,00 25,00 25,00403
16:52 25,00 25,00 25,00 25,00189
16:51 25,00 25,00 25,00 25,00154
16:50 25,00 25,00 25,00 25,00794
16:49 25,00 25,00 25,00 25,0081
16:48 25,00 25,00 25,00 25,001.074
16:47 25,00 25,00 25,00 25,00379
16:46 25,00 25,00 25,00 25,0081
16:45 25,00 25,00 25,00 25,00200
16:44 25,00 25,00 25,00 25,00436
16:43 25,00 25,00 25,00 25,00338
16:41 25,00 25,00 25,00 25,001
16:40 25,00 25,00 25,00 25,00248
16:37 25,00 25,00 25,00 25,00675
16:32 25,00 25,00 25,00 25,00372
16:31 25,00 25,00 25,00 25,00508
16:29 25,00 25,00 25,00 25,00200
16:28 25,00 25,00 25,00 25,001.244
16:27 25,00 25,00 25,00 25,00123
16:26 25,00 25,00 25,00 25,0027
16:25 25,00 25,00 25,00 25,00813
16:22 25,00 25,00 25,00 25,00100
16:21 25,00 25,00 25,00 25,00130
16:20 25,00 25,00 25,00 25,00100
16:19 25,00 25,00 25,00 25,00350
16:16 25,00 25,00 25,00 25,00285
16:15 25,00 25,00 25,00 25,00716
16:14 25,00 25,00 25,00 25,0010.923
16:08 25,00 25,00 25,00 25,00132
16:06 25,00 25,00 25,00 25,00644
16:03 25,00 25,00 25,00 25,00401
16:00 25,00 25,00 25,00 25,00791
15:58 25,00 25,00 25,00 25,00340
15:55 25,00 25,00 25,00 25,00477
15:54 25,00 25,00 25,00 25,005
15:53 25,00 25,00 25,00 25,00918
15:49 25,00 25,00 25,00 25,00234
15:46 25,00 25,00 25,00 25,00300
15:45 25,00 25,00 25,00 25,00500
15:44 25,00 25,00 25,00 25,00950
15:40 25,00 25,00 25,00 25,00218
15:37 25,00 25,00 25,00 25,0044
15:36 25,00 25,00 25,00 25,00100
15:35 25,00 25,00 25,00 25,00822
15:34 25,00 25,00 25,00 25,001.584
15:33 25,00 25,00 25,00 25,004.673
15:32 25,00 25,00 25,00 25,004
15:29 25,00 25,00 25,00 25,00125
15:28 25,00 25,00 25,00 25,001.021
15:27 25,00 25,00 25,00 25,0050
15:26 25,00 25,00 25,00 25,00673
15:25 25,00 25,00 25,00 25,00199
15:24 25,00 25,00 25,00 25,0054
15:20 25,00 25,00 25,00 25,004
15:19 25,00 25,00 25,00 25,00656
15:18 25,00 25,00 25,00 25,001.205
15:14 25,00 25,00 25,00 25,0079
15:12 25,00 25,00 25,00 25,002
15:09 25,00 25,00 25,00 25,003
15:08 25,00 25,00 25,00 25,00157
15:07 24,00 24,00 24,00 24,0080
15:05 25,00 25,00 24,00 25,001.984
14:57 24,00 25,00 24,00 24,00963
14:54 24,00 24,00 24,00 24,00295
14:53 24,00 24,00 24,00 24,00300
14:45 24,00 24,00 24,00 24,0069
14:44 24,00 24,00 24,00 24,00154
14:43 24,00 24,00 24,00 24,0010
14:38 25,00 25,00 25,00 25,00650
14:31 24,00 24,00 24,00 24,0060
14:29 24,00 24,00 24,00 24,00260
14:27 24,00 24,00 24,00 24,00254
14:25 24,00 24,00 24,00 24,00202
14:24 24,00 24,00 24,00 24,00441
14:22 24,00 24,00 24,00 24,00400
14:21 24,00 24,00 24,00 24,00338
14:20 24,00 24,00 24,00 24,00358
14:16 24,00 24,00 24,00 24,0070
14:15 24,00 24,00 24,00 24,00273
14:13 24,00 24,00 24,00 24,00150
14:09 24,00 24,00 24,00 24,0048
14:07 24,00 24,00 24,00 24,0084
14:00 24,00 24,00 24,00 24,00375
13:58 24,00 24,00 24,00 24,001.684
13:52 24,00 24,00 24,00 24,0066
13:51 24,00 24,00 24,00 24,00333
13:44 24,00 24,00 24,00 24,0034
13:43 25,00 25,00 24,00 24,001.145
13:39 24,00 24,00 24,00 24,00261
13:36 24,00 24,00 24,00 24,00110
13:31 24,00 24,00 24,00 24,00325
13:23 24,00 24,00 24,00 24,001
13:21 24,00 24,00 24,00 24,00758
13:20 24,00 24,00 24,00 24,002.125
13:19 24,00 24,00 24,00 24,00663
13:16 24,00 24,00 24,00 24,00150
13:12 24,00 24,00 24,00 24,0083
13:09 24,00 24,00 24,00 24,00284
13:01 24,00 24,00 24,00 24,00393
12:56 24,00 24,00 24,00 24,001.080
12:51 24,00 24,00 24,00 24,0096
12:49 24,00 24,00 24,00 24,00182
12:48 24,00 24,00 24,00 24,0080
12:47 24,00 24,00 24,00 24,00147
12:45 24,00 24,00 24,00 24,00316
12:42 24,00 24,00 24,00 24,0035
12:38 24,00 24,00 24,00 24,00100
12:31 24,00 24,00 24,00 24,00373
12:30 24,00 24,00 24,00 24,0064
12:28 24,00 24,00 24,00 24,0030
12:22 24,00 24,00 24,00 24,00254
12:18 24,00 24,00 24,00 24,00481
12:16 24,00 24,00 24,00 24,00100
12:15 24,00 24,00 24,00 24,00780
12:13 24,00 24,00 24,00 24,00188
12:12 25,00 25,00 25,00 25,00600
12:10 24,00 25,00 24,00 25,001.448
12:04 24,00 24,00 24,00 24,00600
12:02 24,00 24,00 24,00 24,00138
12:01 24,00 24,00 24,00 24,00183
11:59 24,00 24,00 24,00 24,0017
11:58 24,00 24,00 24,00 24,00185
11:56 24,00 24,00 24,00 24,0040
11:55 24,00 24,00 24,00 24,00100
11:53 24,00 24,00 24,00 24,00944
11:52 24,00 24,00 24,00 24,00200
11:49 24,00 24,00 24,00 24,0040
11:47 24,00 24,00 24,00 24,001.188
11:46 24,00 24,00 24,00 24,00150
11:44 24,00 24,00 24,00 24,0022
11:43 24,00 24,00 24,00 24,00300
11:40 24,00 24,00 24,00 24,00188
11:39 24,00 24,00 24,00 24,00275
11:37 24,00 24,00 24,00 24,00100
11:30 24,00 24,00 24,00 24,00300
11:24 24,00 24,00 24,00 24,00248
11:23 24,00 24,00 24,00 24,0014
11:19 24,00 24,00 24,00 24,00220
11:18 24,00 24,00 24,00 24,007
11:10 24,00 24,00 24,00 24,0015
11:07 24,00 24,00 24,00 24,00799
11:03 24,00 24,00 24,00 24,00121
11:00 25,00 25,00 25,00 25,0025
10:53 25,00 25,00 24,00 25,00427
10:51 25,00 25,00 25,00 25,00247
10:50 25,00 25,00 25,00 25,0025
10:49 25,00 25,00 25,00 25,0040
10:48 25,00 25,00 25,00 25,00718
10:47 25,00 25,00 25,00 25,0025
10:46 25,00 25,00 25,00 25,00100
10:45 24,00 25,00 24,00 25,001.060
10:44 24,00 24,00 24,00 24,00502
10:43 24,00 24,00 24,00 24,00100
10:42 24,00 24,00 24,00 24,009
10:41 24,00 24,00 24,00 24,00793
10:40 24,00 24,00 24,00 24,00874
10:39 24,00 24,00 24,00 24,004
10:38 24,00 24,00 24,00 24,0047
10:37 24,00 24,00 24,00 24,003.525
10:30 24,00 24,00 24,00 24,0016
10:29 24,00 24,00 24,00 24,00135