Χρηματιστήριο \

ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)
ΜΟΗ
ΜΟΗ

ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)

27.1800
-0.6600 -2.3707%
21/05/2024 , 12:59 Πρ. Κλείσιμο 27.8400
Χαμηλό Υψηλό
27,08 27,84
Χαμ. 52 εβδ. Υψ. 52 εβδ.
27,84 27,84
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
12:59 27,00 27,00 27,00 27,001.074
12:58 27,00 27,00 27,00 27,001.523
12:57 27,00 27,00 27,00 27,0079
12:56 27,00 27,00 27,00 27,0040
12:54 27,00 27,00 27,00 27,0020
12:51 27,00 27,00 27,00 27,001.370
12:50 27,00 27,00 27,00 27,0096
12:47 27,00 27,00 27,00 27,00313
12:45 27,00 27,00 27,00 27,001
12:44 27,00 27,00 27,00 27,0050
12:43 27,00 27,00 27,00 27,0044
12:42 27,00 27,00 27,00 27,00422
12:41 27,00 27,00 27,00 27,00207
12:40 27,00 27,00 27,00 27,00389
12:39 27,00 27,00 27,00 27,00289
12:38 27,00 27,00 27,00 27,00346
12:37 27,00 27,00 27,00 27,00209
12:36 27,00 27,00 27,00 27,00741
12:35 27,00 27,00 27,00 27,0095
12:34 27,00 27,00 27,00 27,00159
12:33 27,00 27,00 27,00 27,00134
12:32 27,00 27,00 27,00 27,00257
12:21 27,00 27,00 27,00 27,00212
12:19 27,00 27,00 27,00 27,00332
12:18 27,00 27,00 27,00 27,00141
12:17 27,00 27,00 27,00 27,00391
12:16 27,00 27,00 27,00 27,00345
12:15 27,00 27,00 27,00 27,00334
12:14 27,00 27,00 27,00 27,001.976
12:13 27,00 27,00 27,00 27,0027
12:12 27,00 27,00 27,00 27,00171
12:09 27,00 27,00 27,00 27,00730
12:08 27,00 27,00 27,00 27,00285
12:07 27,00 27,00 27,00 27,0045
12:06 27,00 27,00 27,00 27,00179
12:05 27,00 27,00 27,00 27,004
12:03 27,00 27,00 27,00 27,0064
12:00 27,00 27,00 27,00 27,0064
11:59 27,00 27,00 27,00 27,00238
11:58 27,00 27,00 27,00 27,00166
11:57 27,00 27,00 27,00 27,00234
11:55 27,00 27,00 27,00 27,005
11:54 27,00 27,00 27,00 27,00313
11:52 27,00 27,00 27,00 27,00137
11:51 27,00 27,00 27,00 27,0064
11:50 27,00 27,00 27,00 27,0020
11:49 27,00 27,00 27,00 27,00307
11:48 27,00 27,00 27,00 27,0020
11:47 27,00 27,00 27,00 27,0064
11:46 27,00 27,00 27,00 27,0028
11:45 27,00 27,00 27,00 27,00268
11:44 27,00 27,00 27,00 27,0089
11:43 27,00 27,00 27,00 27,0055
11:41 27,00 27,00 27,00 27,00143
11:40 27,00 27,00 27,00 27,00499
11:39 27,00 27,00 27,00 27,0070
11:37 27,00 27,00 27,00 27,00109
11:35 27,00 27,00 27,00 27,0046
11:34 27,00 27,00 27,00 27,00217
11:33 27,00 27,00 27,00 27,00250
11:32 27,00 27,00 27,00 27,00675
11:31 27,00 27,00 27,00 27,00695
11:30 27,00 27,00 27,00 27,00100
11:29 27,00 27,00 27,00 27,00240
11:28 27,00 27,00 27,00 27,00284
11:27 27,00 27,00 27,00 27,001.185
11:26 27,00 27,00 27,00 27,00307
11:25 27,00 27,00 27,00 27,00269
11:24 27,00 27,00 27,00 27,002.023
11:23 27,00 27,00 27,00 27,001.071
11:22 27,00 27,00 27,00 27,001.282
11:21 27,00 27,00 27,00 27,00391
11:20 27,00 27,00 27,00 27,001.488
11:19 27,00 27,00 27,00 27,00279
11:18 27,00 27,00 27,00 27,00950
11:16 27,00 27,00 27,00 27,00132
11:10 27,00 27,00 27,00 27,001
11:05 27,00 27,00 27,00 27,00570
11:04 27,00 27,00 27,00 27,001.312
11:03 27,00 27,00 27,00 27,00600
11:01 27,00 27,00 27,00 27,00342
11:00 27,00 27,00 27,00 27,00245
10:58 27,00 27,00 27,00 27,00333
10:57 27,00 27,00 27,00 27,00822
10:55 27,00 27,00 27,00 27,00368
10:53 27,00 27,00 27,00 27,0080
10:49 27,00 27,00 27,00 27,0080
10:46 27,00 27,00 27,00 27,0080
10:42 27,00 27,00 27,00 27,00101
10:30 27,00 27,00 27,00 27,0037