Χρηματιστήριο \

Ν. ΒΑΡΒΕΡΗΣ-MODA BANGO Α.Ε.
ΜΟΝΤΑ
ΜΟΝΤΑ

Ν. ΒΑΡΒΕΡΗΣ-MODA BANGO Α.Ε.

4.6000
0.0200 0.4367%
22/08/2025 , 17:25 Πρ. Κλείσιμο 4.5800
Χαμηλό Υψηλό
4,42 4,60
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,50 4,58
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:11.885 4,60 200,00 4,60 4,45IP
17:10:11.885 4,60 600,00 4,60 4,45IP
16:59:12.029 4,60 40,00 4,47 4,56ST
16:59:12.029 4,58 710,00 4,47 4,56ST
16:59:12.029 4,56 50,00 4,47 4,56ST
16:14:44.461 4,58 190,00 4,46 4,53ST
16:14:44.461 4,54 910,00 4,46 4,53ST
16:14:44.461 4,53 200,00 4,46 4,53ST
13:15:26.200 4,54 90,00 4,45 4,52ST
13:15:26.200 4,53 70,00 4,45 4,52ST
13:15:26.200 4,53 160,00 4,45 4,52ST
13:15:26.200 4,52 80,00 4,45 4,52ST
12:39:31.555 4,45 200,00 4,45 4,52BT
11:22:57.452 4,51 30,00 4,44 4,51ST
11:20:41.241 4,42 200,00 4,49 4,58BT
11:20:41.241 4,42 30,00 4,49 4,58BT
11:20:41.241 4,44 180,00 4,49 4,58BT
11:20:41.241 4,47 400,00 4,49 4,58BT
11:20:41.241 4,48 70,00 4,49 4,58BT
11:20:41.241 4,49 30,00 4,49 4,58BT