Χρηματιστήριο \

MEDICON ΕΛΛΑΣ (ΚΟ)
ΜΕΝΤΙ
ΜΕΝΤΙ

MEDICON ΕΛΛΑΣ (ΚΟ)

3.0700
0.0800 2.6756%
03/07/2026 , 17:25 Πρ. Κλείσιμο 2.9900
Χαμηλό Υψηλό
2,76 3,11
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,28 2,99
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:12:09.137 3,07 5,00 3,09 3,07IP
17:12:09.136 3,07 5,00 3,09 3,07IP
16:57:18.182 2,96 400,00 2,93 2,95ST
16:57:18.182 2,96 15,00 2,93 2,95ST
16:57:18.182 2,95 326,00 2,93 2,95ST
16:56:42.081 2,94 9,00 2,94 2,96BT
16:56:42.081 2,94 14,00 2,94 2,96BT
16:56:42.081 2,94 22,00 2,94 2,96BT
16:56:42.081 2,94 6,00 2,94 2,96BT
16:56:42.081 2,94 73,00 2,94 2,96BT
16:33:09.796 2,94 27,00 2,94 2,98BT
16:33:09.796 2,94 9,00 2,94 2,98BT
16:13:04.411 2,98 5,00 2,94 2,98ST
15:40:11.599 2,96 14,00 2,94 2,96ST
15:29:12.584 2,95 500,00 2,93 2,95ST
15:14:29.596 2,95 500,00 2,93 2,95ST
14:49:24.491 2,95 300,00 2,93 2,95ST
14:10:52.541 2,93 5,00 2,92 2,93ST
13:41:43.750 2,93 365,00 2,92 2,93ST
13:41:43.750 2,93 54,00 2,92 2,93ST
13:36:30.579 2,92 64,00 2,92 2,93BT
13:36:09.457 2,92 100,00 2,90 2,92ST
13:35:11.797 2,92 36,00 2,92 2,93BT
13:35:05.938 2,92 744,00 2,92 2,93BT
13:35:05.938 2,92 6,00 2,92 2,93BT
13:32:06.162 2,92 150,00 2,92 2,93BT
13:31:34.920 2,92 1.500,00 2,92 2,93BT
13:31:22.483 2,92 344,00 2,90 2,92ST
13:29:55.086 2,92 100,00 2,90 2,92ST
13:12:33.046 2,92 150,00 2,89 2,92ST
13:03:38.633 2,92 6,00 2,89 2,92ST
12:56:51.310 2,89 75,00 2,89 2,92BT
12:47:06.132 2,93 1,00 2,88 2,93ST
12:33:25.369 2,93 40,00 2,88 2,93ST
12:31:12.750 2,93 300,00 2,88 2,93ST
12:29:53.711 2,93 5,00 2,95 2,93IP
11:44:48.645 2,76 370,00 2,91 3,09BP
11:44:48.645 2,76 1.000,00 2,91 3,09BP
11:44:48.645 2,76 200,00 2,91 3,09BP
11:44:48.645 2,76 1.500,00 2,91 3,09BP
11:44:48.645 2,76 2.000,00 2,91 3,09BP
11:44:48.644 2,76 500,00 2,91 3,09BP
11:44:48.644 2,76 200,00 2,91 3,09BP
11:44:48.644 2,76 500,00 2,91 3,09BP
11:44:48.644 2,76 330,00 2,91 3,09BP
11:44:48.644 2,76 75,00 2,91 3,09BP
11:44:48.644 2,76 420,00 2,91 3,09BP
10:48:31.311 3,11 2,00 2,91 3,08ST
10:48:31.311 3,09 100,00 2,91 3,08ST
10:48:31.311 3,08 83,00 2,91 3,08ST