Χρηματιστήριο \

Logismos α.ε. (ΚΟ)
ΛΟΓΟΣ
ΛΟΓΟΣ

Logismos α.ε. (ΚΟ)

2.0800
0.0000 0.0000%
10/10/2025 , 17:25 Πρ. Κλείσιμο 2.0800
Χαμηλό Υψηλό
2,00 2,08
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,23 2,08
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:38.630 2,08 50,00 2,08 2,02IP
17:10:38.630 2,08 20,00 2,08 2,02IP
17:10:38.630 2,08 130,00 2,08 2,02IP
17:10:38.630 2,08 170,00 2,08 2,02IP
17:10:38.630 2,08 130,00 2,08 2,02IP
16:53:45.605 2,06 40,00 2,04 2,06ST
15:57:44.306 2,06 130,00 2,04 2,06ST
15:07:01.075 2,04 30,00 2,02 2,04ST
15:07:01.075 2,04 100,00 2,02 2,04ST
12:46:34.873 2,02 50,00 2,02 2,04BT
12:36:00.497 2,02 100,00 2,02 2,04BT
12:24:40.649 2,02 30,00 2,00 2,02ST
12:23:10.373 2,00 30,00 1,96 2,00ST
12:23:04.313 2,00 600,00 1,96 2,00ST
12:22:54.584 2,00 100,00 1,95 2,00ST
12:22:33.516 2,00 100,00 2,00 2,08BT