N
| Realtime ΓΔ | 31,86 1,27% 2.537,23 |
| Τζίρος | 261.62 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7483.24 | 0.0001% |
| DAX | 25779.31 | 0.7757% |
| SXXP | 652.77 | 0.6817% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14429 |
| EUR/CHF | 0.9187 |
| USD/ZAR | 16.2465 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:14:10.421 | 1,52 | 4.500,00 | 1,52 | 1,52 | I | C |
| 17:12:48.069 | 1,52 | 500,00 | 1,52 | 1,52 | I | C |
| 17:10:38.311 | 1,52 | 367,00 | 1,54 | 1,44 | I | P |
| 17:10:38.311 | 1,52 | 1.000,00 | 1,54 | 1,44 | I | P |
| 17:10:38.311 | 1,52 | 71,00 | 1,54 | 1,44 | I | P |
| 17:10:38.311 | 1,52 | 300,00 | 1,54 | 1,44 | I | P |
| 17:10:38.311 | 1,52 | 500,00 | 1,54 | 1,44 | I | P |
| 17:10:38.311 | 1,52 | 70,00 | 1,54 | 1,44 | I | P |
| 17:10:38.311 | 1,52 | 23,00 | 1,54 | 1,44 | I | P |
| 17:10:38.311 | 1,52 | 36,00 | 1,54 | 1,44 | I | P |
| 16:59:43.402 | 1,52 | 330,00 | 1,52 | 1,53 | B | T |
| 16:59:43.402 | 1,52 | 50,00 | 1,52 | 1,53 | B | T |
| 16:59:43.402 | 1,52 | 98,00 | 1,52 | 1,53 | B | T |
| 16:59:37.032 | 1,52 | 902,00 | 1,52 | 1,53 | B | T |
| 16:59:37.032 | 1,52 | 98,00 | 1,52 | 1,53 | B | T |
| 16:57:33.302 | 1,52 | 1.470,00 | 1,52 | 1,52 | B | T |
| 16:53:07.737 | 1,52 | 432,00 | 1,52 | 1,52 | B | T |
| 16:53:07.737 | 1,52 | 1.068,00 | 1,52 | 1,52 | B | T |
| 16:52:48.879 | 1,52 | 3.000,00 | 1,52 | 1,53 | B | T |
| 16:52:48.879 | 1,52 | 500,00 | 1,52 | 1,53 | B | T |
| 16:52:48.879 | 1,52 | 30,00 | 1,52 | 1,53 | B | T |
| 16:51:09.502 | 1,53 | 200,00 | 1,52 | 1,53 | S | T |
| 16:37:34.301 | 1,52 | 10,00 | 1,52 | 1,54 | B | T |
| 16:27:54.218 | 1,52 | 10,00 | 1,52 | 1,54 | B | T |
| 14:59:08.926 | 1,54 | 1.315,00 | 1,53 | 1,54 | S | T |
| 14:59:08.926 | 1,54 | 682,00 | 1,53 | 1,54 | S | T |
| 14:59:08.926 | 1,54 | 3,00 | 1,53 | 1,54 | S | T |
| 14:35:07.755 | 1,53 | 1.000,00 | 1,53 | 1,54 | B | T |
| 14:35:07.755 | 1,53 | 1.000,00 | 1,53 | 1,54 | B | T |
| 14:20:47.621 | 1,54 | 50,00 | 1,53 | 1,54 | S | T |
| 14:18:45.275 | 1,54 | 50,00 | 1,53 | 1,54 | S | T |
| 14:16:59.348 | 1,54 | 50,00 | 1,53 | 1,54 | S | T |
| 13:54:13.644 | 1,52 | 527,00 | 1,52 | 1,53 | B | T |
| 13:53:58.995 | 1,53 | 573,00 | 1,53 | 1,54 | B | T |
| 13:53:58.995 | 1,53 | 300,00 | 1,53 | 1,54 | B | T |
| 13:53:58.995 | 1,53 | 500,00 | 1,53 | 1,54 | B | T |
| 12:32:51.276 | 1,52 | 650,00 | 1,52 | 1,53 | B | T |
| 12:30:14.563 | 1,52 | 53,00 | 1,52 | 1,54 | B | T |
| 12:30:14.563 | 1,52 | 1.500,00 | 1,52 | 1,54 | B | T |
| 12:29:33.317 | 1,54 | 1.000,00 | 1,52 | 1,54 | S | T |
| 12:29:06.973 | 1,54 | 4.113,00 | 1,54 | 1,55 | B | T |
| 12:23:05.295 | 1,55 | 250,00 | 1,54 | 1,55 | S | T |
| 12:20:58.506 | 1,54 | 300,00 | 1,54 | 1,55 | B | T |
| 11:51:51.988 | 1,55 | 700,00 | 1,55 | 1,55 | B | T |
| 11:25:51.608 | 1,55 | 8,00 | 1,55 | 1,55 | S | T |
| 11:25:51.608 | 1,55 | 195,00 | 1,55 | 1,55 | S | T |
| 11:25:51.608 | 1,55 | 297,00 | 1,55 | 1,55 | S | T |
| 11:19:18.269 | 1,55 | 300,00 | 1,54 | 1,55 | S | T |
| 11:18:24.874 | 1,54 | 4.500,00 | 1,54 | 1,55 | B | T |
| 11:18:24.874 | 1,54 | 500,00 | 1,54 | 1,55 | B | T |
| 11:07:07.422 | 1,54 | 300,00 | 1,53 | 1,53 | S | T |
| 11:07:07.422 | 1,54 | 287,00 | 1,53 | 1,53 | S | T |
| 11:07:07.422 | 1,53 | 200,00 | 1,53 | 1,53 | S | T |
| 11:07:07.422 | 1,53 | 300,00 | 1,53 | 1,53 | S | T |
| 11:05:28.283 | 1,53 | 462,00 | 1,53 | 1,53 | S | T |
| 11:05:28.150 | 1,53 | 1.899,00 | 1,53 | 1,55 | B | T |
| 11:05:28.150 | 1,53 | 571,00 | 1,53 | 1,55 | B | T |
| 10:50:44.733 | 1,52 | 2.114,00 | 1,52 | 1,55 | B | T |
| 10:50:44.733 | 1,52 | 1.000,00 | 1,52 | 1,55 | B | T |
| 10:50:44.733 | 1,52 | 200,00 | 1,52 | 1,55 | B | T |