| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 6,60 | 6,27 | 6,60 | 6,35 | 13.257.750 | 6,67 | 81.705.477 | 1.793 |
| 31/07/2025 | 6,67 | 6,54 | 6,62 | 6,67 | 124.838 | 6,62 | 825.756 | 383 |
| 30/07/2025 | 6,62 | 6,50 | 6,57 | 6,62 | 134.294 | 6,56 | 882.104 | 348 |
| 29/07/2025 | 6,60 | 6,50 | 6,56 | 6,56 | 206.947 | 6,56 | 1.357.125 | 534 |
| 28/07/2025 | 6,66 | 6,54 | 6,59 | 6,56 | 119.299 | 6,59 | 785.224 | 400 |
| 25/07/2025 | 6,67 | 6,59 | 6,67 | 6,59 | 133.143 | 6,67 | 882.906 | 452 |
| 24/07/2025 | 6,71 | 6,66 | 6,69 | 6,67 | 176.318 | 6,66 | 1.179.115 | 538 |
| 23/07/2025 | 6,71 | 6,66 | 6,68 | 6,66 | 126.452 | 6,69 | 845.513 | 408 |
| 22/07/2025 | 6,69 | 6,58 | 6,65 | 6,69 | 125.163 | 6,63 | 829.438 | 510 |
| 21/07/2025 | 6,63 | 6,55 | 6,60 | 6,63 | 125.403 | 6,58 | 826.028 | 385 |
| 18/07/2025 | 6,64 | 6,53 | 6,56 | 6,58 | 135.112 | 6,56 | 889.301 | 411 |
| 17/07/2025 | 6,62 | 6,48 | 6,49 | 6,56 | 108.204 | 6,48 | 707.594 | 560 |
| 16/07/2025 | 6,60 | 6,48 | 6,51 | 6,48 | 176.066 | 6,58 | 1.152.044 | 551 |
| 15/07/2025 | 6,65 | 6,55 | 6,64 | 6,58 | 189.124 | 6,56 | 1.249.651 | 612 |
| 14/07/2025 | 6,66 | 6,53 | 6,58 | 6,56 | 143.879 | 6,60 | 946.878 | 440 |
| 11/07/2025 | 6,64 | 6,48 | 6,48 | 6,60 | 158.043 | 6,56 | 1.037.221 | 461 |
| 10/07/2025 | 6,61 | 6,52 | 6,57 | 6,56 | 149.126 | 6,57 | 979.286 | 582 |
| 09/07/2025 | 6,57 | 6,45 | 6,50 | 6,57 | 241.712 | 6,50 | 1.573.686 | 736 |
| 08/07/2025 | 6,52 | 6,36 | 6,39 | 6,50 | 223.759 | 6,40 | 1.444.114 | 771 |
| 07/07/2025 | 6,44 | 6,28 | 6,38 | 6,40 | 240.817 | 6,44 | 1.532.740 | 920 |
| 04/07/2025 | 6,50 | 6,43 | 6,47 | 6,44 | 129.292 | 6,47 | 834.210 | 485 |
| 03/07/2025 | 6,49 | 6,35 | 6,38 | 6,47 | 124.389 | 6,38 | 799.782 | 537 |
| 02/07/2025 | 6,40 | 6,26 | 6,33 | 6,38 | 159.818 | 6,27 | 1.008.476 | 499 |
| 01/07/2025 | 6,34 | 6,27 | 6,32 | 6,27 | 157.602 | 6,30 | 993.317 | 548 |
| 30/06/2025 | 6,34 | 6,23 | 6,29 | 6,30 | 198.374 | 6,25 | 1.248.249 | 585 |
| 27/06/2025 | 6,38 | 6,24 | 6,32 | 6,25 | 181.532 | 6,31 | 1.142.383 | 691 |
| 26/06/2025 | 6,32 | 6,18 | 6,19 | 6,31 | 119.134 | 6,19 | 747.326 | 563 |
| 25/06/2025 | 6,27 | 6,13 | 6,16 | 6,19 | 192.965 | 6,15 | 1.196.761 | 608 |
| 24/06/2025 | 6,29 | 6,10 | 6,10 | 6,15 | 314.160 | 6,02 | 1.934.670 | 908 |
| 23/06/2025 | 6,08 | 5,97 | 5,98 | 6,02 | 136.590 | 6,07 | 823.194 | 408 |
| 20/06/2025 | 6,18 | 6,00 | 6,18 | 6,07 | 385.956 | 6,07 | 2.331.902 | 914 |
| 19/06/2025 | 6,21 | 6,07 | 6,18 | 6,07 | 181.331 | 6,18 | 1.108.190 | 794 |
| 18/06/2025 | 6,31 | 6,10 | 6,23 | 6,18 | 153.739 | 6,23 | 950.122 | 681 |
| 17/06/2025 | 6,34 | 6,23 | 6,34 | 6,23 | 160.912 | 6,37 | 1.010.716 | 586 |
| 16/06/2025 | 6,37 | 6,25 | 6,29 | 6,37 | 131.754 | 6,33 | 830.733 | 528 |
| 13/06/2025 | 6,35 | 6,24 | 6,33 | 6,33 | 156.596 | 6,37 | 985.324 | 609 |
| 12/06/2025 | 6,50 | 6,34 | 6,47 | 6,37 | 171.185 | 6,48 | 1.100.274 | 559 |
| 11/06/2025 | 6,52 | 6,31 | 6,32 | 6,48 | 206.834 | 6,31 | 1.331.462 | 877 |
| 10/06/2025 | 6,39 | 6,27 | 6,38 | 6,31 | 214.825 | 6,35 | 1.357.193 | 838 |
| 06/06/2025 | 6,37 | 6,27 | 6,35 | 6,35 | 150.210 | 6,33 | 950.188 | 763 |
| 05/06/2025 | 6,48 | 6,33 | 6,48 | 6,33 | 208.123 | 6,46 | 1.327.665 | 901 |
| 04/06/2025 | 6,52 | 6,40 | 6,43 | 6,46 | 165.261 | 6,48 | 1.063.582 | 677 |
| 03/06/2025 | 6,48 | 6,34 | 6,43 | 6,48 | 158.857 | 6,42 | 1.016.044 | 616 |
| 02/06/2025 | 6,56 | 6,42 | 6,56 | 6,42 | 132.885 | 6,56 | 860.537 | 613 |
| 30/05/2025 | 6,56 | 6,47 | 6,50 | 6,56 | 253.558 | 6,47 | 1.658.923 | 586 |
| 29/05/2025 | 6,60 | 6,39 | 6,52 | 6,47 | 212.541 | 6,52 | 1.373.961 | 831 |
| 28/05/2025 | 6,56 | 6,44 | 6,48 | 6,52 | 135.610 | 6,48 | 880.484 | 736 |
| 27/05/2025 | 6,52 | 6,45 | 6,49 | 6,48 | 81.297 | 6,46 | 527.809 | 520 |
| 26/05/2025 | 6,56 | 6,42 | 6,48 | 6,46 | 86.855 | 6,40 | 563.188 | 459 |
| 23/05/2025 | 6,60 | 6,28 | 6,53 | 6,40 | 183.725 | 6,54 | 1.178.750 | 771 |
| 22/05/2025 | 6,58 | 6,50 | 6,52 | 6,54 | 80.423 | 6,51 | 525.650 | 474 |
| 20/05/2025 | 6,67 | 6,54 | 6,63 | 6,54 | 134.382 | 6,63 | 889.015 | 706 |
| 19/05/2025 | 6,66 | 6,56 | 6,57 | 6,63 | 88.590 | 6,57 | 586.156 | 410 |
| 16/05/2025 | 6,66 | 6,55 | 6,55 | 6,57 | 88.228 | 6,57 | 583.094 | 406 |
| 15/05/2025 | 6,62 | 6,55 | 6,62 | 6,57 | 69.068 | 6,60 | 454.310 | 384 |
| 14/05/2025 | 6,64 | 6,54 | 6,54 | 6,60 | 127.294 | 6,54 | 839.805 | 644 |
| 13/05/2025 | 6,59 | 6,47 | 6,54 | 6,54 | 245.982 | 6,53 | 1.607.253 | 915 |
| 12/05/2025 | 6,64 | 6,47 | 6,60 | 6,53 | 447.537 | 6,59 | 2.943.119 | 920 |
| 09/05/2025 | 6,64 | 6,56 | 6,64 | 6,59 | 89.842 | 6,60 | 593.085 | 413 |
| 08/05/2025 | 6,67 | 6,55 | 6,63 | 6,60 | 110.129 | 6,63 | 729.060 | 505 |
| 07/05/2025 | 6,71 | 6,61 | 6,69 | 6,63 | 122.806 | 6,69 | 817.666 | 503 |
| 06/05/2025 | 6,76 | 6,62 | 6,76 | 6,69 | 92.666 | 6,72 | 619.132 | 484 |
| 05/05/2025 | 6,75 | 6,69 | 6,75 | 6,72 | 196.012 | 6,72 | 1.316.475 | 607 |
| 02/05/2025 | 6,72 | 6,66 | 6,68 | 6,72 | 126.810 | 6,62 | 848.997 | 538 |
| 30/04/2025 | 6,72 | 6,58 | 6,68 | 6,62 | 180.139 | 6,63 | 1.198.109 | 789 |
| 29/04/2025 | 6,73 | 6,62 | 6,71 | 6,63 | 198.027 | 6,66 | 1.323.120 | 842 |
| 28/04/2025 | 6,78 | 6,66 | 6,67 | 6,66 | 130.278 | 6,70 | 874.695 | 558 |
| 25/04/2025 | 6,73 | 6,64 | 6,69 | 6,70 | 270.774 | 6,68 | 1.813.798 | 943 |
| 24/04/2025 | 6,70 | 6,53 | 6,58 | 6,68 | 223.588 | 6,58 | 1.484.823 | 802 |
| 23/04/2025 | 6,61 | 6,49 | 6,54 | 6,58 | 219.419 | 6,50 | 1.439.389 | 836 |
| 22/04/2025 | 6,52 | 6,38 | 6,38 | 6,50 | 166.899 | 6,41 | 1.080.054 | 739 |
| 17/04/2025 | 6,49 | 6,40 | 6,48 | 6,41 | 119.643 | 6,48 | 770.095 | 458 |
| 16/04/2025 | 6,50 | 6,31 | 6,35 | 6,48 | 211.772 | 6,37 | 1.357.392 | 765 |
| 15/04/2025 | 6,44 | 6,28 | 6,38 | 6,37 | 155.059 | 6,32 | 987.509 | 634 |
| 14/04/2025 | 6,40 | 6,28 | 6,28 | 6,32 | 173.256 | 6,28 | 1.097.577 | 597 |
| 11/04/2025 | 6,29 | 6,04 | 6,06 | 6,28 | 187.979 | 6,18 | 1.160.114 | 946 |
| 10/04/2025 | 6,38 | 6,02 | 6,29 | 6,18 | 352.216 | 5,98 | 2.172.577 | 1.433 |
| 09/04/2025 | 6,00 | 5,80 | 5,90 | 5,98 | 335.068 | 6,12 | 1.979.699 | 951 |
| 08/04/2025 | 6,18 | 5,77 | 5,90 | 6,12 | 363.785 | 5,75 | 2.184.858 | 1.517 |
| 07/04/2025 | 6,00 | 5,73 | 6,00 | 5,75 | 449.896 | 6,30 | 2.627.903 | 1.599 |
| 04/04/2025 | 6,70 | 6,20 | 6,70 | 6,30 | 359.197 | 6,61 | 2.289.667 | 1.417 |
| 03/04/2025 | 6,71 | 6,51 | 6,60 | 6,61 | 245.037 | 6,63 | 1.616.672 | 848 |
| 02/04/2025 | 6,77 | 6,63 | 6,77 | 6,63 | 192.528 | 6,70 | 1.285.716 | 734 |
| 01/04/2025 | 6,82 | 6,70 | 6,80 | 6,70 | 154.379 | 6,73 | 1.045.940 | 504 |
| 31/03/2025 | 6,89 | 6,70 | 6,88 | 6,73 | 262.459 | 6,88 | 1.782.460 | 695 |
| 28/03/2025 | 6,91 | 6,82 | 6,83 | 6,88 | 546.459 | 6,75 | 3.751.761 | 1.562 |
| 27/03/2025 | 6,83 | 6,75 | 6,77 | 6,75 | 209.074 | 6,74 | 1.420.783 | 739 |
| 26/03/2025 | 6,83 | 6,72 | 6,78 | 6,74 | 164.946 | 6,74 | 1.118.209 | 745 |
| 24/03/2025 | 6,74 | 6,60 | 6,60 | 6,74 | 116.837 | 6,57 | 782.146 | 673 |
| 21/03/2025 | 6,71 | 6,57 | 6,68 | 6,57 | 174.094 | 6,68 | 1.152.879 | 454 |
| 20/03/2025 | 6,81 | 6,68 | 6,76 | 6,68 | 158.523 | 6,76 | 1.068.092 | 658 |
| 19/03/2025 | 6,78 | 6,63 | 6,63 | 6,76 | 319.497 | 6,58 | 2.145.376 | 1.008 |
| 17/03/2025 | 6,67 | 6,58 | 6,63 | 6,64 | 75.519 | 6,62 | 501.308 | 259 |
| 14/03/2025 | 6,62 | 6,55 | 6,58 | 6,62 | 66.724 | 6,53 | 439.574 | 336 |
| 13/03/2025 | 6,63 | 6,53 | 6,60 | 6,53 | 107.010 | 6,59 | 701.862 | 403 |
| 12/03/2025 | 6,60 | 6,40 | 6,40 | 6,59 | 205.698 | 6,40 | 1.345.378 | 815 |
| 11/03/2025 | 6,51 | 6,40 | 6,43 | 6,40 | 117.221 | 6,46 | 758.420 | 516 |
| 10/03/2025 | 6,58 | 6,46 | 6,58 | 6,46 | 119.906 | 6,55 | 780.636 | 496 |
| 07/03/2025 | 6,64 | 6,51 | 6,59 | 6,55 | 156.724 | 6,65 | 1.028.697 | 708 |
| 06/03/2025 | 6,70 | 6,58 | 6,64 | 6,65 | 181.176 | 6,64 | 1.203.290 | 678 |
| 05/03/2025 | 6,64 | 6,49 | 6,52 | 6,64 | 191.042 | 6,48 | 1.260.178 | 794 |
| 04/03/2025 | 6,63 | 6,44 | 6,59 | 6,48 | 254.320 | 6,51 | 1.662.986 | 941 |
| 28/02/2025 | 6,67 | 6,47 | 6,55 | 6,51 | 286.562 | 6,52 | 1.868.745 | 846 |
| 27/02/2025 | 6,60 | 6,47 | 6,59 | 6,52 | 145.604 | 6,61 | 951.585 | 587 |
| 26/02/2025 | 6,79 | 6,61 | 6,72 | 6,61 | 259.837 | 6,68 | 1.736.009 | 817 |
| 25/02/2025 | 6,80 | 6,64 | 6,76 | 6,68 | 248.032 | 6,80 | 1.661.187 | 787 |
| 24/02/2025 | 7,01 | 6,78 | 6,98 | 6,80 | 6.255.644 | 6,99 | 42.564.336 | 1.196 |
| 21/02/2025 | 7,00 | 6,93 | 6,95 | 6,99 | 166.800 | 7,00 | 1.163.316 | 371 |
| 20/02/2025 | 7,01 | 6,89 | 6,89 | 7,00 | 165.918 | 6,92 | 1.154.601 | 557 |
| 19/02/2025 | 6,98 | 6,86 | 6,96 | 6,92 | 172.977 | 6,95 | 1.196.762 | 622 |
| 18/02/2025 | 6,97 | 6,85 | 6,96 | 6,95 | 221.092 | 6,96 | 1.528.166 | 613 |
| 17/02/2025 | 7,00 | 6,93 | 6,99 | 6,96 | 157.921 | 6,97 | 1.099.079 | 437 |
| 14/02/2025 | 7,05 | 6,97 | 6,99 | 6,97 | 266.661 | 7,00 | 1.870.124 | 631 |
| 13/02/2025 | 7,00 | 6,91 | 6,91 | 7,00 | 307.323 | 6,87 | 2.143.496 | 759 |
| 12/02/2025 | 6,96 | 6,87 | 6,96 | 6,87 | 119.535 | 6,90 | 826.360 | 476 |
| 11/02/2025 | 6,98 | 6,90 | 6,95 | 6,90 | 109.658 | 6,98 | 761.978 | 433 |
| 07/02/2025 | 7,01 | 6,94 | 7,00 | 6,94 | 160.895 | 7,00 | 1.123.264 | 449 |
| 06/02/2025 | 7,00 | 6,87 | 6,89 | 7,00 | 201.394 | 6,85 | 1.399.803 | 625 |
| 05/02/2025 | 6,88 | 6,70 | 6,76 | 6,85 | 195.079 | 6,71 | 1.324.469 | 560 |
| 04/02/2025 | 6,83 | 6,68 | 6,80 | 6,71 | 251.981 | 6,70 | 1.696.005 | 769 |
| 03/02/2025 | 6,93 | 6,70 | 6,87 | 6,70 | 279.112 | 6,96 | 1.898.382 | 840 |
| 31/01/2025 | 7,04 | 6,95 | 6,95 | 6,96 | 883.354 | 6,95 | 6.190.710 | 1.499 |
| 30/01/2025 | 7,03 | 6,93 | 6,99 | 6,95 | 147.633 | 6,99 | 1.031.444 | 452 |
| 29/01/2025 | 7,01 | 6,92 | 6,99 | 6,99 | 311.677 | 6,99 | 2.174.662 | 705 |
| 28/01/2025 | 7,01 | 6,92 | 6,99 | 6,99 | 228.616 | 6,95 | 1.595.974 | 528 |
| 27/01/2025 | 7,03 | 6,91 | 6,98 | 6,95 | 194.142 | 6,98 | 1.355.036 | 604 |
| 24/01/2025 | 7,06 | 6,96 | 7,05 | 6,98 | 263.535 | 7,02 | 1.848.257 | 717 |
| 23/01/2025 | 7,11 | 7,00 | 7,11 | 7,02 | 223.869 | 7,09 | 1.576.382 | 561 |
| 22/01/2025 | 7,19 | 7,04 | 7,18 | 7,09 | 318.228 | 7,20 | 2.258.918 | 732 |
| 21/01/2025 | 7,28 | 7,19 | 7,26 | 7,20 | 125.985 | 7,26 | 909.782 | 395 |
| 20/01/2025 | 7,27 | 7,16 | 7,17 | 7,26 | 137.547 | 7,19 | 994.994 | 435 |
| 17/01/2025 | 7,19 | 7,09 | 7,18 | 7,19 | 157.861 | 7,18 | 1.128.964 | 441 |
| 16/01/2025 | 7,20 | 7,04 | 7,19 | 7,18 | 112.889 | 7,16 | 805.882 | 396 |
| 15/01/2025 | 7,20 | 7,07 | 7,11 | 7,16 | 130.764 | 7,10 | 933.458 | 422 |
| 14/01/2025 | 7,25 | 7,06 | 7,23 | 7,10 | 293.275 | 7,24 | 2.096.546 | 781 |
| 13/01/2025 | 7,26 | 7,15 | 7,21 | 7,24 | 129.251 | 7,22 | 933.154 | 448 |
| 10/01/2025 | 7,36 | 7,22 | 7,31 | 7,22 | 162.052 | 7,37 | 1.182.617 | 455 |
| 09/01/2025 | 7,39 | 7,29 | 7,39 | 7,37 | 122.166 | 7,39 | 897.133 | 362 |
| 08/01/2025 | 7,39 | 7,29 | 7,36 | 7,39 | 157.856 | 7,36 | 1.158.929 | 583 |
| 07/01/2025 | 7,46 | 7,32 | 7,43 | 7,36 | 213.391 | 7,45 | 1.576.344 | 611 |
| 03/01/2025 | 7,50 | 7,20 | 7,26 | 7,45 | 324.564 | 7,22 | 2.388.336 | 873 |
| 02/01/2025 | 7,31 | 7,22 | 7,31 | 7,22 | 136.435 | 7,31 | 990.760 | 550 |
| 30/12/2024 | 7,24 | 7,15 | 7,19 | 7,15 | 107.747 | 7,19 | 774.428 | 304 |
| 27/12/2024 | 7,22 | 7,12 | 7,16 | 7,19 | 158.326 | 7,16 | 1.135.494 | 515 |
| 23/12/2024 | 7,18 | 7,12 | 7,15 | 7,16 | 77.509 | 7,17 | 554.405 | 217 |
| 20/12/2024 | 7,17 | 7,07 | 7,15 | 7,17 | 177.728 | 7,17 | 1.267.984 | 463 |
| 19/12/2024 | 7,17 | 7,10 | 7,13 | 7,17 | 109.659 | 7,20 | 783.425 | 366 |
| 18/12/2024 | 7,21 | 7,13 | 7,17 | 7,20 | 125.075 | 7,20 | 896.128 | 618 |
| 17/12/2024 | 7,26 | 7,13 | 7,14 | 7,20 | 143.597 | 7,19 | 1.031.811 | 468 |
| 16/12/2024 | 7,24 | 7,15 | 7,17 | 7,19 | 83.339 | 7,20 | 599.767 | 327 |
| 13/12/2024 | 7,27 | 7,18 | 7,21 | 7,20 | 105.552 | 7,28 | 763.174 | 374 |
| 12/12/2024 | 7,28 | 7,14 | 7,18 | 7,28 | 111.167 | 7,26 | 800.261 | 477 |
| 11/12/2024 | 7,28 | 7,13 | 7,14 | 7,26 | 103.149 | 7,13 | 743.177 | 463 |
| 10/12/2024 | 7,26 | 7,13 | 7,19 | 7,13 | 172.100 | 7,27 | 1.236.381 | 626 |
| 09/12/2024 | 7,29 | 7,10 | 7,10 | 7,27 | 119.341 | 7,10 | 861.257 | 407 |
| 06/12/2024 | 7,22 | 7,10 | 7,17 | 7,10 | 109.782 | 7,18 | 788.116 | 431 |
| 05/12/2024 | 7,20 | 7,14 | 7,14 | 7,18 | 135.528 | 7,08 | 972.106 | 498 |
| 04/12/2024 | 7,17 | 7,08 | 7,17 | 7,08 | 103.701 | 7,08 | 739.204 | 480 |
| 03/12/2024 | 7,20 | 7,04 | 7,17 | 7,08 | 183.558 | 7,17 | 1.306.125 | 839 |
| 02/12/2024 | 7,19 | 7,10 | 7,19 | 7,17 | 100.570 | 7,19 | 720.161 | 410 |
| 29/11/2024 | 7,19 | 7,05 | 7,10 | 7,19 | 68.442 | 7,07 | 487.528 | 313 |
| 28/11/2024 | 7,25 | 7,04 | 7,25 | 7,07 | 92.731 | 7,20 | 659.806 | 405 |
| 27/11/2024 | 7,20 | 7,04 | 7,15 | 7,20 | 114.298 | 7,15 | 813.864 | 500 |
| 26/11/2024 | 7,21 | 7,15 | 7,17 | 7,15 | 85.183 | 7,17 | 612.899 | 276 |
| 25/11/2024 | 7,25 | 7,15 | 7,25 | 7,17 | 223.596 | 7,27 | 1.606.913 | 503 |
| 22/11/2024 | 7,29 | 7,12 | 7,21 | 7,27 | 103.793 | 7,28 | 747.240 | 391 |
| 21/11/2024 | 7,28 | 7,00 | 7,04 | 7,28 | 108.616 | 7,08 | 775.757 | 482 |
| 20/11/2024 | 7,14 | 6,99 | 7,00 | 7,08 | 143.666 | 6,96 | 1.015.775 | 542 |
| 19/11/2024 | 7,22 | 6,91 | 7,18 | 6,96 | 184.573 | 7,22 | 1.290.290 | 1.023 |
| 18/11/2024 | 7,34 | 7,16 | 7,34 | 7,22 | 120.590 | 7,34 | 868.810 | 562 |
| 15/11/2024 | 7,34 | 7,18 | 7,20 | 7,34 | 193.831 | 7,20 | 1.407.817 | 538 |
| 14/11/2024 | 7,30 | 7,15 | 7,30 | 7,20 | 87.346 | 7,25 | 628.366 | 382 |
| 13/11/2024 | 7,25 | 7,16 | 7,24 | 7,25 | 96.798 | 7,20 | 698.262 | 416 |
| 12/11/2024 | 7,30 | 7,17 | 7,20 | 7,20 | 129.030 | 7,29 | 931.097 | 546 |
| 11/11/2024 | 7,30 | 7,18 | 7,27 | 7,29 | 50.065 | 7,24 | 362.599 | 314 |
| 08/11/2024 | 7,26 | 7,17 | 7,20 | 7,24 | 55.621 | 7,15 | 401.654 | 369 |
| 07/11/2024 | 7,34 | 7,14 | 7,34 | 7,15 | 60.853 | 7,29 | 438.795 | 375 |
| 06/11/2024 | 7,39 | 7,27 | 7,32 | 7,29 | 59.064 | 7,29 | 433.480 | 328 |
| 05/11/2024 | 7,37 | 7,26 | 7,37 | 7,29 | 35.423 | 7,37 | 258.593 | 303 |
| 04/11/2024 | 7,42 | 7,29 | 7,39 | 7,37 | 74.337 | 7,37 | 545.696 | 388 |
| 01/11/2024 | 7,41 | 7,28 | 7,40 | 7,37 | 60.563 | 7,40 | 444.279 | 368 |
| 31/10/2024 | 7,44 | 7,13 | 7,21 | 7,40 | 116.467 | 7,19 | 852.210 | 600 |
| 30/10/2024 | 7,29 | 7,10 | 7,25 | 7,19 | 65.676 | 7,21 | 470.856 | 284 |
| 29/10/2024 | 7,26 | 7,15 | 7,20 | 7,21 | 62.926 | 7,21 | 452.902 | 461 |
| 25/10/2024 | 7,26 | 7,12 | 7,20 | 7,21 | 71.508 | 7,20 | 514.872 | 392 |
| 24/10/2024 | 7,20 | 7,12 | 7,12 | 7,20 | 41.964 | 7,17 | 300.291 | 332 |
| 23/10/2024 | 7,24 | 7,12 | 7,18 | 7,17 | 76.159 | 7,19 | 545.987 | 338 |
| 22/10/2024 | 7,36 | 7,15 | 7,34 | 7,19 | 90.159 | 7,30 | 649.900 | 446 |
| 21/10/2024 | 7,45 | 7,25 | 7,44 | 7,30 | 79.386 | 7,44 | 583.682 | 442 |
| 18/10/2024 | 7,47 | 7,38 | 7,45 | 7,44 | 51.326 | 7,45 | 381.951 | 198 |
| 17/10/2024 | 7,45 | 7,31 | 7,41 | 7,45 | 125.597 | 7,44 | 931.966 | 347 |
| 16/10/2024 | 7,50 | 7,34 | 7,48 | 7,44 | 74.608 | 7,48 | 553.948 | 471 |
| 15/10/2024 | 7,50 | 7,46 | 7,49 | 7,48 | 70.602 | 7,49 | 527.875 | 311 |
| 14/10/2024 | 7,52 | 7,46 | 7,50 | 7,49 | 81.282 | 7,49 | 608.956 | 398 |
| 11/10/2024 | 7,60 | 7,44 | 7,53 | 7,49 | 262.017 | 7,55 | 1.966.206 | 648 |
| 10/10/2024 | 7,72 | 7,52 | 7,65 | 7,55 | 274.629 | 7,69 | 2.065.178 | 490 |
| 09/10/2024 | 7,73 | 7,64 | 7,70 | 7,69 | 147.149 | 7,70 | 1.133.090 | 581 |
| 08/10/2024 | 7,70 | 7,42 | 7,53 | 7,70 | 234.024 | 7,50 | 1.764.614 | 705 |
| 07/10/2024 | 7,73 | 7,50 | 7,60 | 7,50 | 138.326 | 7,68 | 1.051.293 | 546 |
| 04/10/2024 | 7,68 | 7,42 | 7,44 | 7,68 | 128.176 | 7,45 | 963.609 | 509 |
| 03/10/2024 | 7,51 | 7,41 | 7,41 | 7,45 | 115.513 | 7,50 | 862.141 | 383 |
| 02/10/2024 | 7,50 | 7,34 | 7,44 | 7,50 | 279.044 | 7,54 | 2.072.267 | 988 |
| 01/10/2024 | 7,71 | 7,47 | 7,49 | 7,54 | 175.883 | 7,49 | 1.328.836 | 592 |
| 30/09/2024 | 7,59 | 7,46 | 7,59 | 7,49 | 107.364 | 7,54 | 803.736 | 375 |
| 27/09/2024 | 7,56 | 7,44 | 7,53 | 7,54 | 124.788 | 7,54 | 937.592 | 567 |
| 26/09/2024 | 7,58 | 7,45 | 7,45 | 7,54 | 151.020 | 7,49 | 1.136.803 | 503 |
| 25/09/2024 | 7,52 | 7,44 | 7,50 | 7,49 | 151.015 | 7,53 | 1.128.994 | 579 |
| 24/09/2024 | 7,53 | 7,42 | 7,46 | 7,53 | 141.629 | 7,46 | 1.061.272 | 415 |
| 23/09/2024 | 7,52 | 7,44 | 7,46 | 7,46 | 127.431 | 7,45 | 953.019 | 519 |
| 20/09/2024 | 7,59 | 7,43 | 7,56 | 7,45 | 341.147 | 7,49 | 2.555.993 | 1.000 |
| 19/09/2024 | 7,50 | 7,25 | 7,25 | 7,49 | 296.935 | 7,25 | 2.184.549 | 765 |
| 18/09/2024 | 7,31 | 7,19 | 7,29 | 7,25 | 136.987 | 7,25 | 994.031 | 554 |
| 17/09/2024 | 7,27 | 7,09 | 7,09 | 7,25 | 275.834 | 7,11 | 1.987.862 | 816 |
| 16/09/2024 | 7,11 | 6,96 | 6,97 | 7,11 | 145.592 | 6,99 | 1.018.543 | 432 |
| 13/09/2024 | 7,00 | 6,89 | 6,99 | 6,99 | 176.700 | 6,90 | 1.228.268 | 727 |
| 12/09/2024 | 7,03 | 6,88 | 7,03 | 6,90 | 108.154 | 6,92 | 748.441 | 404 |
| 11/09/2024 | 7,07 | 6,92 | 7,06 | 6,92 | 100.314 | 7,07 | 697.025 | 482 |
| 10/09/2024 | 7,13 | 7,02 | 7,13 | 7,07 | 75.041 | 7,04 | 529.926 | 263 |
| 09/09/2024 | 7,18 | 7,02 | 7,15 | 7,04 | 56.732 | 7,15 | 401.705 | 233 |
| 06/09/2024 | 7,19 | 7,11 | 7,17 | 7,15 | 53.280 | 7,17 | 381.285 | 307 |
| 05/09/2024 | 7,24 | 7,15 | 7,19 | 7,17 | 83.357 | 7,18 | 599.433 | 343 |
| 04/09/2024 | 7,21 | 7,11 | 7,13 | 7,18 | 74.569 | 7,23 | 533.570 | 344 |
| 03/09/2024 | 7,23 | 7,13 | 7,13 | 7,23 | 108.552 | 7,13 | 779.990 | 483 |
| 02/09/2024 | 7,19 | 7,02 | 7,02 | 7,13 | 99.204 | 7,04 | 707.292 | 350 |
| 30/08/2024 | 7,04 | 6,92 | 6,99 | 7,04 | 199.645 | 6,91 | 1.399.840 | 361 |
| 29/08/2024 | 7,06 | 6,90 | 7,05 | 6,91 | 99.210 | 7,00 | 690.291 | 480 |
| 28/08/2024 | 7,09 | 7,00 | 7,06 | 7,00 | 55.879 | 7,02 | 393.945 | 293 |
| 27/08/2024 | 7,13 | 6,99 | 7,06 | 7,02 | 75.977 | 7,07 | 536.938 | 352 |
| 26/08/2024 | 7,12 | 7,05 | 7,07 | 7,07 | 59.856 | 7,07 | 424.160 | 300 |
| 23/08/2024 | 7,20 | 7,07 | 7,14 | 7,07 | 127.994 | 7,14 | 913.166 | 394 |
| 22/08/2024 | 7,24 | 7,12 | 7,13 | 7,14 | 81.366 | 7,14 | 584.734 | 335 |
| 21/08/2024 | 7,14 | 7,07 | 7,11 | 7,14 | 50.877 | 7,09 | 361.736 | 227 |
| 20/08/2024 | 7,11 | 7,02 | 7,10 | 7,09 | 63.807 | 7,05 | 451.164 | 336 |
| 19/08/2024 | 7,11 | 7,02 | 7,11 | 7,05 | 39.285 | 7,11 | 278.176 | 248 |
| 16/08/2024 | 7,16 | 7,05 | 7,12 | 7,11 | 138.865 | 7,10 | 986.536 | 503 |
| 14/08/2024 | 7,13 | 7,04 | 7,12 | 7,10 | 86.829 | 7,10 | 616.356 | 387 |
| 13/08/2024 | 7,17 | 7,04 | 7,16 | 7,10 | 61.432 | 7,15 | 435.875 | 306 |
| 12/08/2024 | 7,20 | 7,08 | 7,10 | 7,15 | 34.355 | 7,15 | 245.404 | 242 |
| 09/08/2024 | 7,19 | 7,07 | 7,07 | 7,15 | 82.053 | 7,09 | 585.815 | 271 |
| 08/08/2024 | 7,14 | 6,99 | 7,04 | 7,09 | 96.212 | 7,14 | 678.433 | 368 |
| 07/08/2024 | 7,16 | 7,00 | 7,00 | 7,14 | 112.490 | 6,95 | 796.910 | 580 |
| 06/08/2024 | 7,13 | 6,87 | 6,90 | 6,95 | 201.462 | 6,90 | 1.403.839 | 852 |
| 05/08/2024 | 7,10 | 6,60 | 7,02 | 6,90 | 367.556 | 7,38 | 2.535.295 | 1.148 |
| 02/08/2024 | 7,50 | 7,38 | 7,47 | 7,38 | 313.556 | 7,57 | 2.332.140 | 728 |
| 01/08/2024 | 7,65 | 7,50 | 7,61 | 7,57 | 204.020 | 7,61 | 1.545.247 | 604 |
| 31/07/2024 | 7,63 | 7,47 | 7,47 | 7,61 | 210.189 | 7,44 | 1.584.670 | 612 |
| 30/07/2024 | 7,52 | 7,44 | 7,50 | 7,44 | 111.560 | 7,49 | 835.310 | 309 |
| 29/07/2024 | 7,53 | 7,43 | 7,43 | 7,49 | 209.877 | 7,48 | 1.572.454 | 457 |
| 26/07/2024 | 7,48 | 7,27 | 7,27 | 7,48 | 148.400 | 7,27 | 1.098.354 | 463 |
| 25/07/2024 | 7,35 | 7,20 | 7,32 | 7,27 | 126.448 | 7,35 | 921.643 | 344 |
| 24/07/2024 | 7,42 | 7,35 | 7,37 | 7,35 | 93.683 | 7,42 | 691.542 | 393 |
| 23/07/2024 | 7,44 | 7,34 | 7,40 | 7,42 | 94.315 | 7,41 | 696.728 | 319 |
| 22/07/2024 | 7,45 | 7,38 | 7,44 | 7,41 | 180.065 | 7,43 | 1.336.236 | 495 |
| 19/07/2024 | 7,45 | 7,28 | 7,34 | 7,43 | 158.906 | 7,35 | 1.169.318 | 457 |
| 18/07/2024 | 7,36 | 7,23 | 7,30 | 7,35 | 111.798 | 7,30 | 820.141 | 506 |
| 17/07/2024 | 7,32 | 7,11 | 7,32 | 7,30 | 253.271 | 7,26 | 1.837.039 | 639 |
| 16/07/2024 | 7,47 | 7,26 | 7,47 | 7,26 | 211.568 | 7,47 | 1.551.676 | 580 |
| 15/07/2024 | 7,52 | 7,42 | 7,48 | 7,47 | 302.489 | 7,43 | 2.264.374 | 608 |
| 12/07/2024 | 7,47 | 7,28 | 7,30 | 7,43 | 343.650 | 7,30 | 2.534.171 | 919 |
| 11/07/2024 | 7,35 | 6,98 | 6,98 | 7,30 | 387.800 | 6,98 | 2.785.147 | 994 |
| 10/07/2024 | 7,09 | 6,98 | 7,08 | 6,98 | 144.889 | 7,10 | 1.018.591 | 440 |
| 09/07/2024 | 7,13 | 6,93 | 7,05 | 7,10 | 149.047 | 7,05 | 1.051.825 | 505 |
| 08/07/2024 | 7,07 | 6,92 | 7,04 | 7,05 | 93.038 | 7,00 | 652.295 | 336 |
| 05/07/2024 | 7,11 | 7,00 | 7,05 | 7,00 | 184.291 | 7,09 | 1.303.071 | 628 |
| 04/07/2024 | 7,12 | 6,90 | 6,92 | 7,09 | 220.865 | 6,90 | 1.553.594 | 685 |
| 03/07/2024 | 6,93 | 6,73 | 6,82 | 6,90 | 106.415 | 6,74 | 725.959 | 440 |
| 02/07/2024 | 6,84 | 6,69 | 6,70 | 6,74 | 86.577 | 6,75 | 584.867 | 372 |
| 01/07/2024 | 6,77 | 6,59 | 6,74 | 6,75 | 177.030 | 6,74 | 1.181.068 | 637 |
| 28/06/2024 | 6,74 | 6,53 | 6,59 | 6,74 | 101.993 | 6,56 | 674.121 | 645 |
| 27/06/2024 | 6,65 | 6,56 | 6,62 | 6,56 | 180.491 | 6,58 | 1.190.664 | 443 |
| 26/06/2024 | 6,63 | 6,57 | 6,61 | 6,58 | 102.278 | 6,61 | 674.452 | 369 |
| 25/06/2024 | 6,68 | 6,58 | 6,60 | 6,61 | 156.503 | 6,68 | 1.034.664 | 562 |
| 21/06/2024 | 6,69 | 6,52 | 6,56 | 6,68 | 206.708 | 6,64 | 1.365.311 | 777 |
| 20/06/2024 | 6,71 | 6,56 | 6,70 | 6,64 | 134.953 | 6,68 | 896.984 | 755 |
| 19/06/2024 | 6,74 | 6,64 | 6,74 | 6,68 | 80.479 | 6,70 | 537.780 | 390 |
| 18/06/2024 | 6,80 | 6,69 | 6,80 | 6,70 | 142.510 | 6,72 | 960.223 | 695 |
| 17/06/2024 | 6,74 | 6,50 | 6,58 | 6,72 | 251.782 | 6,50 | 1.671.652 | 973 |
| 14/06/2024 | 6,71 | 6,50 | 6,60 | 6,50 | 206.462 | 6,60 | 1.360.329 | 786 |
| 13/06/2024 | 6,80 | 6,60 | 6,70 | 6,60 | 117.895 | 6,65 | 789.975 | 552 |
| 12/06/2024 | 6,75 | 6,64 | 6,64 | 6,65 | 127.751 | 6,67 | 854.755 | 515 |
| 11/06/2024 | 6,84 | 6,67 | 6,73 | 6,67 | 107.168 | 6,78 | 723.739 | 457 |
| 10/06/2024 | 6,78 | 6,60 | 6,64 | 6,78 | 89.049 | 6,68 | 594.189 | 487 |
| 07/06/2024 | 6,74 | 6,62 | 6,71 | 6,68 | 103.372 | 6,69 | 688.306 | 532 |
| 06/06/2024 | 6,94 | 6,69 | 6,94 | 6,69 | 160.688 | 6,80 | 1.088.511 | 668 |
| 05/06/2024 | 6,81 | 6,66 | 6,66 | 6,80 | 96.397 | 6,66 | 649.203 | 494 |
| 04/06/2024 | 6,77 | 6,64 | 6,74 | 6,66 | 92.725 | 6,75 | 620.776 | 427 |
| 03/06/2024 | 6,78 | 6,67 | 6,70 | 6,75 | 53.558 | 6,67 | 359.827 | 301 |
| 31/05/2024 | 6,73 | 6,66 | 6,70 | 6,67 | 68.540 | 6,72 | 457.597 | 504 |
| 30/05/2024 | 6,78 | 6,69 | 6,72 | 6,72 | 57.272 | 6,74 | 385.304 | 340 |
| 29/05/2024 | 6,82 | 6,71 | 6,80 | 6,74 | 113.733 | 6,81 | 768.458 | 414 |
| 28/05/2024 | 6,86 | 6,78 | 6,83 | 6,81 | 119.664 | 6,83 | 814.855 | 439 |
| 27/05/2024 | 6,85 | 6,74 | 6,79 | 6,83 | 73.457 | 6,75 | 500.062 | 404 |
| 24/05/2024 | 6,82 | 6,71 | 6,76 | 6,75 | 40.333 | 6,78 | 272.108 | 324 |
| 23/05/2024 | 6,87 | 6,76 | 6,85 | 6,78 | 44.958 | 6,80 | 305.981 | 342 |
| 22/05/2024 | 6,91 | 6,80 | 6,81 | 6,80 | 67.541 | 6,84 | 461.988 | 323 |
| 21/05/2024 | 6,88 | 6,77 | 6,88 | 6,84 | 76.437 | 6,85 | 520.438 | 473 |
| 20/05/2024 | 6,85 | 6,72 | 6,72 | 6,85 | 94.094 | 6,72 | 641.177 | 461 |
| 17/05/2024 | 7,00 | 6,71 | 6,90 | 6,72 | 153.691 | 6,90 | 1.053.126 | 820 |
| 16/05/2024 | 7,10 | 6,90 | 7,10 | 6,90 | 57.377 | 7,08 | 401.058 | 256 |
| 15/05/2024 | 7,08 | 6,92 | 6,93 | 7,08 | 107.726 | 6,99 | 752.952 | 459 |
| 14/05/2024 | 7,07 | 6,94 | 7,06 | 6,99 | 81.966 | 7,07 | 572.320 | 317 |
| 13/05/2024 | 7,11 | 7,00 | 7,10 | 7,07 | 71.518 | 7,10 | 503.661 | 294 |
| 09/05/2024 | 7,06 | 6,90 | 6,95 | 7,06 | 179.731 | 6,95 | 1.250.433 | 674 |
| 08/05/2024 | 6,98 | 6,88 | 6,98 | 6,95 | 263.800 | 6,86 | 1.824.894 | 927 |
| 02/05/2024 | 6,94 | 6,83 | 6,84 | 6,86 | 119.249 | 6,89 | 817.728 | 340 |
| 30/04/2024 | 6,97 | 6,81 | 6,97 | 6,89 | 109.865 | 6,92 | 753.405 | 521 |
| 29/04/2024 | 7,00 | 6,83 | 6,97 | 6,92 | 141.292 | 6,97 | 976.465 | 507 |
| 26/04/2024 | 7,00 | 6,82 | 6,84 | 6,97 | 183.236 | 6,82 | 1.263.161 | 547 |
| 25/04/2024 | 6,92 | 6,82 | 6,92 | 6,82 | 106.716 | 6,92 | 732.327 | 584 |
| 24/04/2024 | 7,07 | 6,90 | 7,02 | 6,92 | 159.227 | 7,03 | 1.111.688 | 734 |
| 23/04/2024 | 7,09 | 6,93 | 7,09 | 7,03 | 208.230 | 7,08 | 1.461.895 | 811 |
| 22/04/2024 | 7,10 | 6,93 | 6,96 | 7,08 | 313.243 | 6,90 | 2.205.443 | 1.093 |
| 19/04/2024 | 6,90 | 6,56 | 6,61 | 6,90 | 391.393 | 6,61 | 2.653.329 | 1.073 |
| 18/04/2024 | 6,63 | 6,36 | 6,43 | 6,61 | 224.014 | 6,38 | 1.459.851 | 808 |
| 17/04/2024 | 6,41 | 6,26 | 6,28 | 6,38 | 125.697 | 6,28 | 797.172 | 588 |
| 16/04/2024 | 6,42 | 6,15 | 6,39 | 6,28 | 266.372 | 6,45 | 1.678.572 | 848 |
| 15/04/2024 | 6,65 | 6,41 | 6,50 | 6,45 | 150.147 | 6,61 | 972.680 | 806 |
| 12/04/2024 | 6,74 | 6,52 | 6,67 | 6,61 | 102.743 | 6,70 | 682.848 | 401 |
| 11/04/2024 | 6,70 | 6,65 | 6,69 | 6,70 | 111.418 | 6,68 | 744.014 | 378 |
| 10/04/2024 | 6,78 | 6,66 | 6,75 | 6,68 | 86.657 | 6,74 | 581.678 | 337 |
| 09/04/2024 | 6,74 | 6,61 | 6,61 | 6,74 | 80.826 | 6,64 | 541.605 | 343 |
| 08/04/2024 | 6,69 | 6,59 | 6,60 | 6,64 | 127.950 | 6,60 | 848.645 | 326 |
| 05/04/2024 | 6,64 | 6,51 | 6,56 | 6,60 | 98.805 | 6,60 | 648.252 | 381 |
| 04/04/2024 | 6,65 | 6,57 | 6,62 | 6,60 | 122.242 | 6,58 | 807.992 | 368 |
| 03/04/2024 | 6,65 | 6,58 | 6,63 | 6,58 | 163.582 | 6,61 | 1.081.282 | 377 |
| 02/04/2024 | 6,80 | 6,59 | 6,68 | 6,61 | 263.751 | 6,75 | 1.758.474 | 646 |
| 28/03/2024 | 6,78 | 6,68 | 6,72 | 6,75 | 229.266 | 6,73 | 1.538.322 | 815 |
| 27/03/2024 | 6,78 | 6,68 | 6,74 | 6,73 | 239.084 | 6,74 | 1.606.099 | 821 |
| 26/03/2024 | 6,84 | 6,72 | 6,79 | 6,74 | 212.466 | 6,80 | 1.437.064 | 874 |
| 22/03/2024 | 6,90 | 6,80 | 6,82 | 6,80 | 171.228 | 6,88 | 1.173.647 | 734 |
| 21/03/2024 | 6,92 | 6,80 | 6,84 | 6,88 | 243.650 | 6,84 | 1.671.518 | 815 |
| 20/03/2024 | 6,92 | 6,84 | 6,86 | 6,84 | 91.840 | 6,91 | 630.808 | 496 |
| 19/03/2024 | 7,10 | 6,91 | 7,10 | 6,91 | 65.622 | 7,10 | 460.992 | 325 |
| 14/03/2024 | 7,02 | 6,88 | 6,95 | 7,00 | 196.226 | 6,96 | 1.361.738 | 602 |
| 13/03/2024 | 6,96 | 6,83 | 6,83 | 6,96 | 207.758 | 6,88 | 1.436.621 | 837 |
| 12/03/2024 | 6,90 | 6,71 | 6,84 | 6,88 | 249.149 | 6,77 | 1.700.838 | 870 |
| 11/03/2024 | 6,88 | 6,75 | 6,88 | 6,77 | 231.174 | 6,87 | 1.569.062 | 775 |
| 08/03/2024 | 6,92 | 6,83 | 6,86 | 6,87 | 90.378 | 6,85 | 620.581 | 423 |
| 06/03/2024 | 6,86 | 6,77 | 6,86 | 6,86 | 182.917 | 6,86 | 1.249.353 | 501 |
| 05/03/2024 | 6,89 | 6,78 | 6,87 | 6,86 | 161.682 | 6,86 | 1.104.111 | 656 |
| 04/03/2024 | 6,86 | 6,80 | 6,84 | 6,86 | 129.363 | 6,83 | 883.484 | 667 |
| 01/03/2024 | 6,87 | 6,76 | 6,79 | 6,83 | 198.689 | 6,76 | 1.356.742 | 808 |
| 29/02/2024 | 6,84 | 6,71 | 6,84 | 6,76 | 237.502 | 6,77 | 1.608.950 | 1.152 |
| 28/02/2024 | 6,89 | 6,69 | 6,82 | 6,77 | 179.182 | 6,82 | 1.213.856 | 803 |
| 27/02/2024 | 6,98 | 6,82 | 6,94 | 6,82 | 124.328 | 6,98 | 856.207 | 654 |
| 26/02/2024 | 6,98 | 6,86 | 6,90 | 6,98 | 114.341 | 6,87 | 791.331 | 579 |
| 23/02/2024 | 6,97 | 6,85 | 6,92 | 6,87 | 172.754 | 6,91 | 1.192.022 | 641 |
| 22/02/2024 | 6,98 | 6,86 | 6,95 | 6,91 | 335.956 | 6,91 | 2.322.585 | 665 |
| 21/02/2024 | 6,99 | 6,87 | 6,97 | 6,91 | 87.599 | 6,95 | 606.385 | 488 |
| 20/02/2024 | 7,07 | 6,93 | 7,06 | 6,95 | 214.516 | 7,04 | 1.496.218 | 866 |
| 19/02/2024 | 7,07 | 6,94 | 6,97 | 7,04 | 96.856 | 7,03 | 679.416 | 617 |
| 16/02/2024 | 7,08 | 6,98 | 7,05 | 7,03 | 177.863 | 6,97 | 1.251.295 | 721 |
| 14/02/2024 | 7,01 | 6,84 | 6,98 | 6,93 | 176.279 | 6,96 | 1.222.041 | 777 |
| 13/02/2024 | 7,11 | 6,95 | 7,10 | 6,96 | 115.200 | 7,09 | 807.473 | 610 |
| 12/02/2024 | 7,20 | 7,09 | 7,13 | 7,09 | 102.007 | 7,15 | 727.046 | 528 |
| 09/02/2024 | 7,29 | 7,14 | 7,29 | 7,15 | 158.691 | 7,24 | 1.141.111 | 608 |
| 07/02/2024 | 7,25 | 7,10 | 7,22 | 7,17 | 151.347 | 7,20 | 1.084.257 | 776 |
| 06/02/2024 | 7,31 | 6,93 | 7,00 | 7,20 | 499.665 | 6,99 | 3.582.940 | 1.654 |
| 05/02/2024 | 7,01 | 6,91 | 6,95 | 6,99 | 156.234 | 6,93 | 1.087.143 | 542 |
| 02/02/2024 | 7,07 | 6,91 | 7,00 | 6,93 | 73.871 | 6,96 | 515.919 | 431 |
| 01/02/2024 | 6,98 | 6,87 | 6,97 | 6,96 | 165.958 | 6,98 | 1.149.117 | 764 |
| 31/01/2024 | 7,07 | 6,93 | 7,02 | 6,98 | 101.887 | 7,02 | 714.544 | 519 |
| 30/01/2024 | 7,06 | 6,80 | 6,84 | 7,02 | 214.503 | 6,80 | 1.487.821 | 754 |
| 26/01/2024 | 6,95 | 6,83 | 6,90 | 6,89 | 769.198 | 6,88 | 5.229.675 | 1.021 |
| 25/01/2024 | 7,01 | 6,84 | 7,00 | 6,88 | 2.255.889 | 6,98 | 15.520.046 | 733 |
| 24/01/2024 | 7,08 | 6,98 | 7,08 | 6,98 | 189.223 | 7,07 | 1.326.277 | 763 |
| 23/01/2024 | 7,09 | 7,00 | 7,09 | 7,07 | 140.736 | 7,03 | 993.225 | 592 |
| 22/01/2024 | 7,10 | 7,00 | 7,09 | 7,03 | 180.333 | 7,06 | 1.273.650 | 736 |
| 19/01/2024 | 7,09 | 7,00 | 7,02 | 7,06 | 119.207 | 7,02 | 840.519 | 658 |
| 18/01/2024 | 7,10 | 6,98 | 7,10 | 7,02 | 275.646 | 7,12 | 1.940.760 | 987 |
| 16/01/2024 | 7,20 | 7,13 | 7,15 | 7,19 | 232.310 | 7,14 | 1.664.036 | 790 |
| 15/01/2024 | 7,19 | 7,14 | 7,18 | 7,14 | 51.403 | 7,12 | 367.582 | 370 |
| 12/01/2024 | 7,20 | 7,06 | 7,06 | 7,12 | 101.326 | 7,17 | 726.007 | 524 |
| 11/01/2024 | 7,19 | 7,09 | 7,10 | 7,17 | 98.853 | 7,08 | 704.543 | 446 |
| 10/01/2024 | 7,15 | 7,03 | 7,15 | 7,08 | 77.660 | 7,15 | 550.868 | 410 |
| 09/01/2024 | 7,24 | 7,11 | 7,20 | 7,15 | 112.210 | 7,20 | 805.826 | 457 |
| 08/01/2024 | 7,25 | 7,12 | 7,25 | 7,20 | 114.008 | 7,18 | 819.053 | 481 |
| 05/01/2024 | 7,19 | 7,10 | 7,18 | 7,18 | 121.673 | 7,18 | 871.552 | 410 |
| 04/01/2024 | 7,19 | 7,10 | 7,13 | 7,18 | 156.563 | 7,13 | 1.121.477 | 658 |
| 03/01/2024 | 7,13 | 6,95 | 7,00 | 7,13 | 146.248 | 6,96 | 1.027.220 | 528 |
| 02/01/2024 | 6,98 | 6,74 | 6,84 | 6,96 | 88.133 | 6,76 | 604.860 | 332 |