Χρηματιστήριο \

LOULIS FOOD INGREDIENTS Α.Ε
ΛΟΥΛΗ
ΛΟΥΛΗ

LOULIS FOOD INGREDIENTS Α.Ε

3.9500
0.0000 0.0000%
14/08/2025 , 17:25 Πρ. Κλείσιμο 3.9500
Χαμηλό Υψηλό
3,90 3,99
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,45 4,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:19:12.658 3,95 200,00 3,88 3,95SC
17:11:13.403 3,95 250,00 3,88 3,95SC
17:10:24.996 3,95 250,00 3,95 3,95IP
16:55:51.618 3,95 250,00 3,92 3,95ST
16:48:54.507 3,96 30,00 3,92 3,96ST
16:16:31.627 3,95 500,00 3,90 3,95ST
16:00:08.668 3,97 10,00 3,88 3,90ST
16:00:08.668 3,90 120,00 3,88 3,90ST
15:59:43.599 3,90 100,00 3,88 3,90ST
15:59:31.560 3,90 222,00 3,88 3,90ST
15:59:08.992 3,90 100,00 3,86 3,90ST
15:57:39.598 3,94 1.000,00 3,95 3,97BT
15:57:39.598 3,95 555,00 3,95 3,97BT
15:57:39.598 3,95 103,00 3,95 3,97BT
14:52:23.881 3,95 200,00 3,95 3,97BT
14:39:41.329 3,95 200,00 3,95 3,97BT
14:06:49.568 3,96 350,00 3,95 3,96ST
13:59:55.741 3,96 150,00 3,96 3,96IP
13:42:26.243 3,95 986,00 3,95 3,96BT
13:41:50.294 3,96 500,00 3,96 3,98BT
13:24:42.270 3,98 100,00 3,95 3,98ST
13:22:21.106 3,97 260,00 3,95 3,97ST
13:11:28.661 3,97 590,00 3,95 3,97ST
12:24:27.223 3,95 2,00 3,95 3,97BT
12:16:17.079 3,95 12,00 3,95 3,97BT
12:15:13.385 3,98 200,00 3,98 3,99BT
12:06:25.561 3,99 100,00 3,95 3,99ST
12:06:18.002 3,99 100,00 3,96 3,99ST
12:00:34.588 3,98 100,00 3,95 3,98ST
11:55:11.741 3,98 2.500,00 3,93 3,98ST
11:55:11.741 3,98 500,00 3,93 3,98ST
11:54:08.519 3,97 500,00 3,93 3,97ST
11:52:50.526 3,96 400,00 3,93 3,96ST
11:52:50.525 3,96 290,00 3,93 3,96ST
11:49:27.511 3,96 110,00 3,93 3,96ST
11:16:02.076 3,95 333,00 3,90 3,95ST
10:32:44.510 3,96 100,00 3,95 3,96ST