Χρηματιστήριο \

LOULIS FOOD (ΚΟ)
ΛΟΥΛΗ
ΛΟΥΛΗ

LOULIS FOOD (ΚΟ)

3.7200
0.0300 0.8130%
03/07/2026 , 17:25 Πρ. Κλείσιμο 3.6900
Χαμηλό Υψηλό
3,69 3,72
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,34 4,37
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:45:19.046 3,72 170,00 3,64 3,72ST
16:45:11.949 3,72 3,00 3,70 3,72ST
16:45:11.949 3,72 100,00 3,70 3,72ST
16:45:03.882 3,71 20,00 3,69 3,71ST
16:44:40.870 3,71 50,00 3,69 3,71ST
16:17:25.061 3,69 300,00 3,69 3,71BT
16:15:44.908 3,69 120,00 3,69 3,71BT
16:05:08.311 3,69 200,00 3,69 3,71BT
15:40:08.859 3,71 750,00 3,69 3,71ST
15:35:54.658 3,71 100,00 3,69 3,71ST
15:35:54.658 3,71 150,00 3,69 3,71ST
15:19:02.302 3,70 200,00 3,68 3,70ST
13:58:47.327 3,71 142,00 3,66 3,71ST
13:58:47.327 3,71 100,00 3,66 3,71ST
13:58:47.327 3,71 23,00 3,66 3,71ST
11:25:13.148 3,71 3.300,00 3,64 3,70ST
11:25:13.148 3,71 100,00 3,64 3,70ST
11:25:13.148 3,70 850,00 3,64 3,70ST
11:20:46.282 3,70 100,00 3,66 3,70ST
10:44:40.863 3,71 100,00 3,71 3,72BT