N
| Realtime ΓΔ | -1,52 -0,08% 1.968,72 |
| Τζίρος | 158.43 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6388.64 | 0.3974% |
| DAX | 24217.5 | -0.3228% |
| SXXP | 551.55 | 0.2417% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.17548 |
| EUR/CHF | 0.934087 |
| USD/ZAR | 17.7801 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 3,73 | 3,67 | 3,73 | 3,71 | 2.973 | 3,71 | 10.956 | 9 |
| 24/07/2025 | 3,75 | 3,67 | 3,72 | 3,71 | 2.030 | 3,70 | 7.538 | 11 |
| 23/07/2025 | 3,75 | 3,61 | 3,74 | 3,70 | 16.364 | 3,74 | 60.523 | 48 |
| 22/07/2025 | 3,80 | 3,70 | 3,80 | 3,74 | 4.602 | 3,79 | 17.199 | 24 |
| 21/07/2025 | 3,79 | 3,72 | 3,78 | 3,79 | 6.475 | 3,77 | 24.352 | 27 |
| 18/07/2025 | 3,80 | 3,77 | 3,77 | 3,77 | 5.215 | 3,77 | 19.719 | 16 |
| 17/07/2025 | 3,77 | 3,73 | 3,77 | 3,77 | 2.586 | 3,77 | 9.721 | 12 |
| 16/07/2025 | 3,79 | 3,68 | 3,77 | 3,77 | 5.283 | 3,81 | 19.818 | 36 |
| 15/07/2025 | 3,81 | 3,70 | 3,72 | 3,81 | 11.653 | 3,79 | 44.077 | 40 |
| 14/07/2025 | 3,79 | 3,67 | 3,74 | 3,79 | 2.221 | 3,74 | 8.251 | 13 |
| 11/07/2025 | 3,74 | 3,68 | 3,70 | 3,74 | 4.295 | 3,74 | 15.997 | 17 |
| 10/07/2025 | 3,83 | 3,71 | 3,83 | 3,74 | 6.447 | 3,82 | 24.243 | 31 |
| 09/07/2025 | 3,84 | 3,71 | 3,80 | 3,82 | 12.277 | 3,78 | 46.626 | 55 |
| 08/07/2025 | 3,80 | 3,72 | 3,80 | 3,78 | 8.688 | 3,76 | 32.519 | 34 |
| 07/07/2025 | 3,77 | 3,70 | 3,74 | 3,76 | 7.797 | 3,71 | 29.233 | 23 |
| 04/07/2025 | 3,79 | 3,67 | 3,67 | 3,71 | 9.035 | 3,67 | 33.762 | 46 |
| 03/07/2025 | 3,67 | 3,66 | 3,67 | 3,67 | 2.048 | 3,63 | 7.512 | 9 |
| 02/07/2025 | 3,67 | 3,63 | 3,67 | 3,63 | 19.674 | 3,65 | 71.789 | 40 |
| 01/07/2025 | 3,65 | 3,51 | 3,58 | 3,65 | 10.684 | 3,51 | 38.365 | 32 |
| 30/06/2025 | 3,57 | 3,51 | 3,55 | 3,51 | 1.361 | 3,55 | 4.824 | 7 |
| 27/06/2025 | 3,55 | 3,50 | 3,55 | 3,55 | 5.250 | 3,54 | 18.483 | 22 |
| 26/06/2025 | 3,55 | 3,50 | 3,51 | 3,54 | 13.217 | 3,50 | 46.658 | 32 |
| 25/06/2025 | 3,51 | 3,45 | 3,49 | 3,50 | 8.521 | 3,43 | 29.745 | 29 |
| 24/06/2025 | 3,52 | 3,42 | 3,48 | 3,43 | 10.625 | 3,45 | 37.059 | 57 |
| 23/06/2025 | 3,45 | 3,25 | 3,25 | 3,45 | 13.695 | 3,33 | 46.128 | 69 |
| 20/06/2025 | 3,35 | 3,28 | 3,30 | 3,33 | 13.406 | 3,30 | 44.474 | 63 |
| 19/06/2025 | 3,35 | 3,28 | 3,35 | 3,30 | 4.496 | 3,34 | 14.906 | 33 |
| 18/06/2025 | 3,47 | 3,30 | 3,40 | 3,34 | 9.757 | 3,40 | 32.467 | 63 |
| 17/06/2025 | 3,45 | 3,35 | 3,45 | 3,40 | 4.486 | 3,45 | 15.156 | 27 |
| 16/06/2025 | 3,45 | 3,38 | 3,42 | 3,45 | 5.301 | 3,45 | 18.062 | 31 |
| 13/06/2025 | 3,49 | 3,40 | 3,49 | 3,45 | 13.030 | 3,52 | 44.703 | 74 |
| 12/06/2025 | 3,57 | 3,50 | 3,55 | 3,52 | 2.549 | 3,55 | 9.003 | 20 |
| 11/06/2025 | 3,55 | 3,46 | 3,50 | 3,55 | 4.929 | 3,51 | 17.203 | 34 |
| 10/06/2025 | 3,54 | 3,49 | 3,51 | 3,51 | 1.314 | 3,49 | 4.610 | 17 |
| 06/06/2025 | 3,60 | 3,47 | 3,60 | 3,49 | 11.052 | 3,57 | 38.703 | 62 |
| 05/06/2025 | 3,60 | 3,52 | 3,59 | 3,57 | 2.961 | 3,59 | 10.485 | 34 |
| 04/06/2025 | 3,67 | 3,55 | 3,67 | 3,59 | 3.292 | 3,59 | 11.758 | 20 |
| 03/06/2025 | 3,67 | 3,53 | 3,67 | 3,59 | 2.654 | 3,59 | 9.471 | 26 |
| 02/06/2025 | 3,67 | 3,58 | 3,67 | 3,59 | 10.920 | 3,67 | 39.441 | 38 |
| 30/05/2025 | 3,72 | 3,61 | 3,72 | 3,67 | 12.309 | 3,70 | 44.956 | 66 |
| 29/05/2025 | 3,77 | 3,65 | 3,74 | 3,70 | 11.786 | 3,74 | 44.004 | 43 |
| 28/05/2025 | 3,80 | 3,65 | 3,79 | 3,74 | 23.225 | 3,77 | 85.868 | 76 |
| 27/05/2025 | 3,83 | 3,73 | 3,82 | 3,77 | 6.600 | 3,79 | 24.867 | 39 |
| 26/05/2025 | 3,80 | 3,71 | 3,74 | 3,79 | 13.639 | 3,96 | 51.356 | 82 |
| 23/05/2025 | 4,04 | 3,88 | 4,02 | 3,96 | 53.466 | 4,00 | 212.542 | 175 |
| 22/05/2025 | 4,04 | 3,84 | 3,84 | 4,00 | 47.534 | 3,91 | 188.944 | 130 |
| 21/05/2025 | 3,97 | 3,87 | 3,97 | 3,91 | 22.020 | 3,96 | 86.197 | 68 |
| 20/05/2025 | 4,00 | 3,91 | 4,00 | 3,96 | 17.038 | 3,99 | 67.031 | 57 |
| 19/05/2025 | 3,99 | 3,95 | 3,98 | 3,99 | 11.983 | 3,97 | 47.636 | 74 |
| 16/05/2025 | 3,98 | 3,90 | 3,95 | 3,97 | 7.738 | 3,90 | 30.565 | 42 |
| 15/05/2025 | 3,90 | 3,70 | 3,70 | 3,90 | 26.882 | 3,73 | 102.100 | 105 |
| 14/05/2025 | 3,74 | 3,60 | 3,68 | 3,73 | 21.552 | 3,67 | 79.609 | 81 |
| 13/05/2025 | 3,67 | 3,60 | 3,64 | 3,67 | 7.300 | 3,62 | 26.596 | 35 |
| 12/05/2025 | 3,66 | 3,54 | 3,58 | 3,62 | 18.195 | 3,56 | 65.488 | 57 |
| 09/05/2025 | 3,56 | 3,50 | 3,54 | 3,56 | 3.700 | 3,52 | 13.059 | 17 |
| 08/05/2025 | 3,58 | 3,48 | 3,58 | 3,52 | 5.430 | 3,52 | 19.012 | 22 |
| 07/05/2025 | 3,57 | 3,50 | 3,57 | 3,52 | 10.406 | 3,52 | 36.663 | 39 |
| 06/05/2025 | 3,58 | 3,52 | 3,58 | 3,52 | 6.510 | 3,58 | 22.986 | 27 |
| 05/05/2025 | 3,61 | 3,53 | 3,57 | 3,58 | 7.191 | 3,56 | 25.626 | 33 |
| 02/05/2025 | 3,60 | 3,48 | 3,54 | 3,56 | 31.431 | 3,50 | 111.044 | 106 |
| 30/04/2025 | 3,64 | 3,46 | 3,53 | 3,50 | 60.763 | 3,48 | 213.369 | 212 |
| 29/04/2025 | 3,54 | 3,40 | 3,40 | 3,48 | 53.601 | 3,14 | 186.278 | 158 |
| 28/04/2025 | 3,17 | 3,07 | 3,16 | 3,14 | 4.181 | 3,14 | 13.097 | 36 |
| 25/04/2025 | 3,17 | 3,10 | 3,17 | 3,14 | 1.112 | 3,13 | 3.471 | 21 |
| 24/04/2025 | 3,19 | 3,09 | 3,13 | 3,13 | 2.133 | 3,13 | 6.629 | 20 |
| 23/04/2025 | 3,14 | 3,03 | 3,13 | 3,13 | 6.298 | 3,06 | 19.324 | 50 |
| 22/04/2025 | 3,10 | 3,00 | 3,09 | 3,06 | 2.226 | 3,02 | 6.724 | 21 |
| 17/04/2025 | 3,13 | 3,01 | 3,12 | 3,02 | 3.561 | 3,07 | 10.931 | 30 |
| 16/04/2025 | 3,13 | 3,00 | 3,07 | 3,07 | 6.525 | 3,06 | 19.784 | 53 |
| 15/04/2025 | 3,14 | 3,00 | 3,12 | 3,06 | 1.541 | 3,08 | 4.692 | 14 |
| 14/04/2025 | 3,10 | 2,98 | 2,99 | 3,08 | 1.672 | 3,01 | 5.112 | 13 |
| 11/04/2025 | 3,06 | 2,97 | 3,06 | 3,01 | 2.450 | 3,03 | 7.384 | 8 |
| 10/04/2025 | 3,09 | 3,00 | 3,09 | 3,03 | 6.783 | 2,94 | 20.584 | 32 |
| 09/04/2025 | 2,96 | 2,86 | 2,89 | 2,94 | 12.548 | 3,01 | 36.283 | 25 |
| 08/04/2025 | 3,01 | 2,85 | 2,85 | 3,01 | 8.614 | 2,88 | 25.439 | 60 |
| 07/04/2025 | 2,96 | 2,80 | 2,85 | 2,88 | 18.225 | 3,05 | 52.280 | 63 |
| 04/04/2025 | 3,17 | 2,96 | 3,13 | 3,05 | 10.514 | 3,16 | 32.064 | 50 |
| 03/04/2025 | 3,26 | 3,12 | 3,20 | 3,16 | 10.260 | 3,25 | 32.248 | 52 |
| 02/04/2025 | 3,33 | 3,22 | 3,33 | 3,25 | 1.316 | 3,29 | 4.273 | 12 |
| 01/04/2025 | 3,32 | 3,26 | 3,30 | 3,29 | 3.815 | 3,28 | 12.554 | 21 |
| 31/03/2025 | 3,31 | 3,25 | 3,25 | 3,28 | 6.224 | 3,38 | 20.250 | 28 |
| 28/03/2025 | 3,38 | 3,27 | 3,38 | 3,38 | 6.048 | 3,33 | 19.965 | 27 |
| 27/03/2025 | 3,37 | 3,25 | 3,37 | 3,33 | 2.310 | 3,34 | 7.607 | 9 |
| 26/03/2025 | 3,38 | 3,34 | 3,35 | 3,34 | 1.420 | 3,34 | 4.753 | 6 |
| 24/03/2025 | 3,39 | 3,29 | 3,37 | 3,34 | 6.317 | 3,33 | 20.890 | 40 |
| 21/03/2025 | 3,40 | 3,30 | 3,35 | 3,33 | 13.050 | 3,36 | 43.246 | 31 |
| 20/03/2025 | 3,39 | 3,31 | 3,38 | 3,36 | 1.580 | 3,36 | 5.287 | 17 |
| 19/03/2025 | 3,40 | 3,30 | 3,40 | 3,36 | 3.091 | 3,37 | 10.350 | 15 |
| 17/03/2025 | 3,39 | 3,32 | 3,38 | 3,33 | 4.991 | 3,35 | 16.604 | 15 |
| 14/03/2025 | 3,39 | 3,31 | 3,32 | 3,35 | 14.480 | 3,31 | 48.396 | 71 |
| 13/03/2025 | 3,32 | 3,26 | 3,29 | 3,31 | 16.140 | 3,29 | 53.240 | 62 |
| 12/03/2025 | 3,30 | 3,18 | 3,30 | 3,29 | 29.179 | 3,25 | 94.537 | 75 |
| 11/03/2025 | 3,28 | 3,20 | 3,26 | 3,25 | 2.440 | 3,25 | 7.879 | 10 |
| 10/03/2025 | 3,30 | 3,22 | 3,28 | 3,25 | 4.073 | 3,27 | 13.311 | 11 |
| 07/03/2025 | 3,30 | 3,20 | 3,28 | 3,27 | 8.035 | 3,27 | 26.096 | 45 |
| 06/03/2025 | 3,32 | 3,22 | 3,30 | 3,27 | 10.856 | 3,30 | 35.414 | 56 |
| 05/03/2025 | 3,34 | 3,25 | 3,25 | 3,30 | 8.705 | 3,28 | 28.665 | 44 |
| 04/03/2025 | 3,36 | 3,22 | 3,29 | 3,28 | 5.724 | 3,38 | 18.893 | 36 |
| 28/02/2025 | 3,38 | 3,32 | 3,33 | 3,38 | 3.008 | 3,35 | 10.077 | 29 |
| 27/02/2025 | 3,37 | 3,27 | 3,35 | 3,35 | 3.119 | 3,35 | 10.424 | 24 |
| 26/02/2025 | 3,38 | 3,31 | 3,36 | 3,35 | 2.750 | 3,37 | 9.170 | 23 |
| 25/02/2025 | 3,38 | 3,32 | 3,35 | 3,37 | 10.289 | 3,33 | 34.456 | 38 |
| 24/02/2025 | 3,40 | 3,33 | 3,37 | 3,33 | 5.020 | 3,40 | 16.827 | 38 |
| 21/02/2025 | 3,43 | 3,38 | 3,43 | 3,40 | 7.730 | 3,41 | 26.239 | 42 |
| 20/02/2025 | 3,41 | 3,32 | 3,38 | 3,41 | 15.719 | 3,35 | 52.935 | 81 |
| 19/02/2025 | 3,37 | 3,32 | 3,37 | 3,35 | 16.218 | 3,34 | 54.033 | 78 |
| 18/02/2025 | 3,35 | 3,26 | 3,30 | 3,34 | 21.704 | 3,29 | 71.763 | 88 |
| 17/02/2025 | 3,31 | 3,18 | 3,23 | 3,29 | 15.585 | 3,22 | 50.829 | 57 |
| 14/02/2025 | 3,23 | 3,18 | 3,22 | 3,22 | 1.463 | 3,21 | 4.680 | 18 |
| 13/02/2025 | 3,25 | 3,15 | 3,25 | 3,21 | 3.730 | 3,23 | 11.942 | 17 |
| 12/02/2025 | 3,24 | 3,14 | 3,19 | 3,23 | 12.800 | 3,18 | 40.846 | 48 |
| 11/02/2025 | 3,20 | 3,13 | 3,19 | 3,18 | 1.474 | 3,19 | 4.658 | 18 |
| 07/02/2025 | 3,23 | 3,14 | 3,23 | 3,21 | 4.310 | 3,20 | 13.778 | 29 |
| 06/02/2025 | 3,21 | 3,15 | 3,21 | 3,20 | 2.740 | 3,18 | 8.697 | 19 |
| 05/02/2025 | 3,20 | 3,15 | 3,20 | 3,18 | 4.698 | 3,18 | 14.939 | 28 |
| 04/02/2025 | 3,18 | 3,12 | 3,14 | 3,18 | 3.181 | 3,14 | 10.019 | 22 |
| 03/02/2025 | 3,18 | 3,10 | 3,17 | 3,14 | 22.557 | 3,23 | 70.967 | 95 |
| 31/01/2025 | 3,30 | 3,20 | 3,29 | 3,23 | 12.916 | 3,25 | 42.059 | 61 |
| 30/01/2025 | 3,26 | 3,14 | 3,15 | 3,25 | 51.456 | 3,10 | 164.479 | 196 |
| 29/01/2025 | 3,14 | 3,02 | 3,09 | 3,10 | 15.963 | 3,06 | 48.948 | 67 |
| 28/01/2025 | 3,06 | 3,00 | 3,05 | 3,06 | 10.951 | 3,03 | 33.225 | 42 |
| 27/01/2025 | 3,05 | 2,93 | 3,05 | 3,03 | 6.900 | 3,03 | 20.821 | 38 |
| 24/01/2025 | 3,05 | 2,99 | 3,04 | 3,03 | 4.917 | 3,04 | 14.829 | 44 |
| 23/01/2025 | 3,06 | 3,00 | 3,04 | 3,04 | 7.189 | 3,08 | 21.791 | 37 |
| 22/01/2025 | 3,10 | 3,02 | 3,10 | 3,08 | 10.908 | 3,07 | 33.419 | 42 |
| 21/01/2025 | 3,10 | 3,02 | 3,08 | 3,07 | 2.637 | 3,05 | 8.123 | 28 |
| 20/01/2025 | 3,09 | 3,03 | 3,03 | 3,05 | 5.105 | 3,03 | 15.550 | 46 |
| 17/01/2025 | 3,10 | 2,98 | 2,99 | 3,03 | 20.806 | 2,98 | 63.123 | 109 |
| 16/01/2025 | 3,02 | 2,94 | 2,99 | 2,98 | 33.385 | 2,95 | 99.340 | 167 |
| 15/01/2025 | 2,97 | 2,90 | 2,97 | 2,95 | 1.571 | 2,94 | 4.616 | 34 |
| 14/01/2025 | 2,95 | 2,88 | 2,92 | 2,94 | 16.165 | 2,85 | 47.108 | 85 |
| 13/01/2025 | 2,91 | 2,85 | 2,89 | 2,85 | 5.513 | 2,91 | 15.834 | 48 |
| 10/01/2025 | 2,92 | 2,88 | 2,92 | 2,91 | 6.184 | 2,89 | 17.881 | 43 |
| 09/01/2025 | 2,95 | 2,87 | 2,91 | 2,89 | 6.881 | 2,88 | 19.844 | 32 |
| 08/01/2025 | 2,90 | 2,85 | 2,87 | 2,88 | 12.284 | 2,88 | 35.363 | 57 |
| 07/01/2025 | 2,89 | 2,78 | 2,78 | 2,88 | 24.482 | 2,80 | 69.346 | 81 |
| 03/01/2025 | 2,89 | 2,80 | 2,89 | 2,80 | 14.294 | 2,88 | 40.362 | 60 |
| 02/01/2025 | 2,88 | 2,82 | 2,88 | 2,88 | 3.017 | 2,87 | 8.578 | 33 |
| 30/12/2024 | 2,88 | 2,80 | 2,85 | 2,83 | 6.009 | 2,86 | 17.080 | 42 |
| 27/12/2024 | 2,86 | 2,82 | 2,86 | 2,86 | 585 | 2,86 | 1.669 | 6 |
| 23/12/2024 | 2,88 | 2,80 | 2,80 | 2,86 | 928 | 2,86 | 2.629 | 10 |
| 20/12/2024 | 2,87 | 2,84 | 2,87 | 2,86 | 1.668 | 2,88 | 4.755 | 15 |
| 19/12/2024 | 2,88 | 2,82 | 2,83 | 2,88 | 3.909 | 2,86 | 11.107 | 34 |
| 18/12/2024 | 2,88 | 2,79 | 2,88 | 2,86 | 18.101 | 2,86 | 51.322 | 82 |
| 17/12/2024 | 2,89 | 2,80 | 2,86 | 2,86 | 11.531 | 2,85 | 32.954 | 81 |
| 16/12/2024 | 2,87 | 2,78 | 2,87 | 2,85 | 3.097 | 2,85 | 8.686 | 14 |
| 13/12/2024 | 2,87 | 2,81 | 2,87 | 2,85 | 2.615 | 2,86 | 7.473 | 24 |
| 12/12/2024 | 2,88 | 2,80 | 2,88 | 2,86 | 4.022 | 2,85 | 11.342 | 20 |
| 11/12/2024 | 2,89 | 2,81 | 2,88 | 2,85 | 8.323 | 2,85 | 23.644 | 34 |
| 10/12/2024 | 2,90 | 2,82 | 2,87 | 2,85 | 4.373 | 2,88 | 12.485 | 52 |
| 09/12/2024 | 2,88 | 2,81 | 2,85 | 2,88 | 8.056 | 2,86 | 22.900 | 64 |
| 06/12/2024 | 2,90 | 2,83 | 2,89 | 2,86 | 11.579 | 2,86 | 33.146 | 71 |
| 05/12/2024 | 2,90 | 2,82 | 2,90 | 2,86 | 4.080 | 2,87 | 11.645 | 32 |
| 04/12/2024 | 2,90 | 2,79 | 2,83 | 2,87 | 18.532 | 2,85 | 53.038 | 90 |
| 03/12/2024 | 2,87 | 2,76 | 2,80 | 2,85 | 10.779 | 2,80 | 30.377 | 81 |
| 02/12/2024 | 2,83 | 2,75 | 2,78 | 2,80 | 6.192 | 2,73 | 17.250 | 78 |
| 29/11/2024 | 2,73 | 2,70 | 2,71 | 2,73 | 1.245 | 2,73 | 3.383 | 9 |
| 28/11/2024 | 2,73 | 2,70 | 2,73 | 2,73 | 541 | 2,70 | 1.461 | 5 |
| 27/11/2024 | 2,70 | 2,68 | 2,68 | 2,70 | 579 | 2,73 | 1.561 | 4 |
| 26/11/2024 | 2,73 | 2,62 | 2,64 | 2,73 | 1.045 | 2,70 | 2.746 | 5 |
| 25/11/2024 | 2,73 | 2,70 | 2,73 | 2,70 | 460 | 2,73 | 1.246 | 2 |
| 22/11/2024 | 2,74 | 2,72 | 2,74 | 2,73 | 3.235 | 2,74 | 8.805 | 10 |
| 21/11/2024 | 2,74 | 2,66 | 2,70 | 2,74 | 32.035 | 2,69 | 85.646 | 10 |
| 20/11/2024 | 2,72 | 2,67 | 2,67 | 2,69 | 5.186 | 2,69 | 13.981 | 12 |
| 19/11/2024 | 2,71 | 2,67 | 2,71 | 2,69 | 20.869 | 2,73 | 56.040 | 24 |
| 18/11/2024 | 2,73 | 2,70 | 2,71 | 2,73 | 1.521 | 2,79 | 4.125 | 12 |
| 15/11/2024 | 2,79 | 2,72 | 2,75 | 2,79 | 614 | 2,79 | 1.691 | 5 |
| 14/11/2024 | 2,80 | 2,72 | 2,79 | 2,79 | 576 | 2,76 | 1.580 | 12 |
| 13/11/2024 | 2,77 | 2,70 | 2,72 | 2,76 | 3.602 | 2,76 | 9.870 | 25 |
| 12/11/2024 | 2,76 | 2,74 | 2,74 | 2,76 | 815 | 2,72 | 2.233 | 2 |
| 11/11/2024 | 2,72 | 2,71 | 2,72 | 2,72 | 1.020 | 2,74 | 2.774 | 15 |
| 08/11/2024 | 2,75 | 2,70 | 2,70 | 2,74 | 3.130 | 2,73 | 8.580 | 12 |
| 07/11/2024 | 2,74 | 2,67 | 2,70 | 2,73 | 1.230 | 2,77 | 3.314 | 13 |
| 06/11/2024 | 2,78 | 2,70 | 2,78 | 2,77 | 230 | 2,75 | 629 | 7 |
| 05/11/2024 | 2,75 | 2,70 | 2,73 | 2,75 | 10.826 | 2,74 | 29.255 | 5 |
| 04/11/2024 | 2,76 | 2,68 | 2,68 | 2,74 | 5.730 | 2,68 | 15.395 | 8 |
| 01/11/2024 | 2,68 | 2,68 | 2,68 | 2,68 | 100 | 2,65 | 268 | 1 |
| 31/10/2024 | 0,00 | 0,00 | 0,00 | 2,65 | 0 | 2,65 | 0 | 0 |
| 30/10/2024 | 2,68 | 2,63 | 2,68 | 2,65 | 2.122 | 2,68 | 5.637 | 21 |
| 29/10/2024 | 0,00 | 0,00 | 0,00 | 2,68 | 0 | 2,68 | 0 | 0 |
| 25/10/2024 | 2,68 | 2,67 | 2,68 | 2,68 | 2.910 | 2,75 | 7.783 | 6 |
| 24/10/2024 | 2,75 | 2,65 | 2,70 | 2,75 | 2.855 | 2,70 | 7.623 | 10 |
| 23/10/2024 | 2,75 | 2,70 | 2,73 | 2,70 | 2.890 | 2,81 | 7.826 | 21 |
| 22/10/2024 | 2,81 | 2,74 | 2,74 | 2,81 | 1.525 | 2,82 | 4.199 | 9 |
| 21/10/2024 | 0,00 | 0,00 | 0,00 | 2,82 | 0 | 2,82 | 0 | 0 |
| 18/10/2024 | 2,85 | 2,79 | 2,81 | 2,82 | 2.472 | 2,86 | 6.983 | 16 |
| 17/10/2024 | 2,90 | 2,82 | 2,82 | 2,86 | 2.150 | 2,86 | 6.155 | 8 |
| 16/10/2024 | 2,91 | 2,81 | 2,87 | 2,86 | 5.195 | 2,86 | 15.054 | 20 |
| 15/10/2024 | 2,93 | 2,80 | 2,85 | 2,86 | 9.497 | 2,85 | 27.337 | 45 |
| 14/10/2024 | 2,88 | 2,72 | 2,72 | 2,85 | 36.545 | 2,71 | 103.111 | 125 |
| 11/10/2024 | 2,71 | 2,64 | 2,65 | 2,71 | 12.176 | 2,65 | 32.715 | 50 |
| 10/10/2024 | 2,67 | 2,62 | 2,67 | 2,65 | 2.603 | 2,62 | 6.849 | 19 |
| 09/10/2024 | 2,64 | 2,60 | 2,64 | 2,62 | 2.230 | 2,62 | 5.844 | 7 |
| 08/10/2024 | 2,62 | 2,57 | 2,60 | 2,62 | 15.525 | 2,65 | 40.032 | 32 |
| 07/10/2024 | 2,66 | 2,60 | 2,66 | 2,65 | 2.605 | 2,66 | 6.780 | 10 |
| 04/10/2024 | 2,66 | 2,63 | 2,63 | 2,66 | 6.975 | 2,64 | 18.468 | 15 |
| 03/10/2024 | 2,64 | 2,62 | 2,62 | 2,64 | 200 | 2,59 | 527 | 2 |
| 02/10/2024 | 2,69 | 2,59 | 2,68 | 2,59 | 33.245 | 2,65 | 86.280 | 47 |
| 01/10/2024 | 2,69 | 2,61 | 2,69 | 2,65 | 3.628 | 2,69 | 9.592 | 29 |
| 30/09/2024 | 2,69 | 2,62 | 2,62 | 2,69 | 7.079 | 2,68 | 18.836 | 37 |
| 27/09/2024 | 2,70 | 2,58 | 2,58 | 2,68 | 29.613 | 2,52 | 78.546 | 132 |
| 26/09/2024 | 2,53 | 2,45 | 2,52 | 2,52 | 8.714 | 2,52 | 21.667 | 50 |
| 25/09/2024 | 2,52 | 2,51 | 2,51 | 2,52 | 1.013 | 2,51 | 2.552 | 7 |
| 24/09/2024 | 2,52 | 2,51 | 2,52 | 2,51 | 620 | 2,48 | 1.556 | 3 |
| 23/09/2024 | 2,50 | 2,47 | 2,50 | 2,48 | 1.558 | 2,52 | 3.876 | 10 |
| 20/09/2024 | 2,53 | 2,46 | 2,52 | 2,52 | 1.405 | 2,51 | 3.513 | 16 |
| 19/09/2024 | 2,51 | 2,43 | 2,50 | 2,51 | 2.128 | 2,49 | 5.312 | 20 |
| 18/09/2024 | 2,49 | 2,48 | 2,48 | 2,49 | 1.210 | 2,48 | 3.008 | 6 |
| 17/09/2024 | 2,48 | 2,44 | 2,48 | 2,48 | 879 | 2,48 | 2.176 | 13 |
| 16/09/2024 | 2,48 | 2,42 | 2,47 | 2,48 | 1.393 | 2,46 | 3.431 | 16 |
| 13/09/2024 | 2,47 | 2,39 | 2,42 | 2,46 | 9.121 | 2,45 | 22.270 | 27 |
| 12/09/2024 | 2,50 | 2,38 | 2,50 | 2,45 | 27.466 | 2,49 | 66.615 | 125 |
| 11/09/2024 | 2,51 | 2,45 | 2,51 | 2,49 | 2.404 | 2,50 | 5.941 | 16 |
| 10/09/2024 | 2,50 | 2,45 | 2,46 | 2,50 | 750 | 2,48 | 1.857 | 10 |
| 09/09/2024 | 2,55 | 2,46 | 2,55 | 2,48 | 29.282 | 2,55 | 72.366 | 158 |
| 06/09/2024 | 2,57 | 2,50 | 2,57 | 2,55 | 1.448 | 2,56 | 3.676 | 19 |
| 05/09/2024 | 2,58 | 2,50 | 2,56 | 2,56 | 2.384 | 2,53 | 6.029 | 12 |
| 04/09/2024 | 2,55 | 2,53 | 2,55 | 2,53 | 1.751 | 2,54 | 4.446 | 6 |
| 03/09/2024 | 2,57 | 2,50 | 2,57 | 2,54 | 14.572 | 2,59 | 36.646 | 76 |
| 02/09/2024 | 0,00 | 0,00 | 0,00 | 2,59 | 0 | 2,59 | 0 | 0 |
| 30/08/2024 | 2,60 | 2,52 | 2,56 | 2,59 | 7.974 | 2,59 | 20.433 | 44 |
| 29/08/2024 | 2,59 | 2,52 | 2,56 | 2,59 | 527 | 2,62 | 1.340 | 19 |
| 28/08/2024 | 0,00 | 0,00 | 0,00 | 2,62 | 0 | 2,62 | 0 | 0 |
| 27/08/2024 | 2,69 | 2,57 | 2,69 | 2,62 | 1.962 | 2,60 | 5.059 | 12 |
| 26/08/2024 | 2,64 | 2,60 | 2,64 | 2,60 | 372 | 2,64 | 967 | 7 |
| 23/08/2024 | 2,65 | 2,59 | 2,59 | 2,64 | 520 | 2,67 | 1.370 | 2 |
| 22/08/2024 | 2,67 | 2,60 | 2,60 | 2,67 | 60 | 2,63 | 158 | 3 |
| 21/08/2024 | 2,63 | 2,58 | 2,58 | 2,63 | 336 | 2,63 | 878 | 3 |
| 20/08/2024 | 2,63 | 2,62 | 2,62 | 2,63 | 510 | 2,66 | 1.336 | 3 |
| 19/08/2024 | 0,00 | 0,00 | 0,00 | 2,66 | 0 | 2,66 | 0 | 0 |
| 16/08/2024 | 2,66 | 2,59 | 2,62 | 2,66 | 1.853 | 2,62 | 4.832 | 9 |
| 14/08/2024 | 2,65 | 2,58 | 2,65 | 2,62 | 756 | 2,64 | 1.966 | 12 |
| 13/08/2024 | 2,70 | 2,60 | 2,70 | 2,64 | 1.412 | 2,65 | 3.721 | 15 |
| 12/08/2024 | 2,65 | 2,65 | 2,65 | 2,65 | 20 | 2,63 | 53 | 1 |
| 09/08/2024 | 2,66 | 2,53 | 2,59 | 2,63 | 1.972 | 2,58 | 5.166 | 17 |
| 08/08/2024 | 2,58 | 2,56 | 2,56 | 2,58 | 1.166 | 2,57 | 2.990 | 10 |
| 07/08/2024 | 2,59 | 2,46 | 2,50 | 2,57 | 14.073 | 2,53 | 35.058 | 37 |
| 06/08/2024 | 2,53 | 2,39 | 2,42 | 2,53 | 23.487 | 2,45 | 57.274 | 55 |
| 05/08/2024 | 2,63 | 2,43 | 2,63 | 2,45 | 29.118 | 2,63 | 72.033 | 72 |
| 02/08/2024 | 2,63 | 2,63 | 2,63 | 2,63 | 40 | 2,63 | 105 | 1 |
| 01/08/2024 | 2,63 | 2,57 | 2,62 | 2,63 | 6.375 | 2,63 | 16.592 | 32 |
| 31/07/2024 | 2,66 | 2,63 | 2,64 | 2,63 | 2.614 | 2,69 | 6.899 | 12 |
| 30/07/2024 | 2,70 | 2,66 | 2,70 | 2,69 | 3.150 | 2,64 | 8.464 | 10 |
| 29/07/2024 | 2,70 | 2,63 | 2,70 | 2,64 | 685 | 2,64 | 1.808 | 6 |
| 26/07/2024 | 2,65 | 2,63 | 2,63 | 2,64 | 610 | 2,67 | 1.607 | 7 |
| 25/07/2024 | 2,67 | 2,65 | 2,65 | 2,67 | 1.430 | 2,69 | 3.793 | 4 |
| 24/07/2024 | 2,69 | 2,63 | 2,69 | 2,69 | 2.590 | 2,69 | 6.851 | 15 |
| 23/07/2024 | 2,69 | 2,63 | 2,64 | 2,69 | 1.510 | 2,67 | 4.010 | 8 |
| 22/07/2024 | 2,67 | 2,60 | 2,66 | 2,67 | 10.889 | 2,70 | 28.610 | 53 |
| 19/07/2024 | 0,00 | 0,00 | 0,00 | 2,70 | 0 | 2,70 | 0 | 0 |
| 18/07/2024 | 2,70 | 2,65 | 2,65 | 2,70 | 1.095 | 2,71 | 2.917 | 12 |
| 17/07/2024 | 2,71 | 2,71 | 2,71 | 2,71 | 165 | 2,71 | 447 | 3 |
| 16/07/2024 | 0,00 | 0,00 | 0,00 | 2,71 | 0 | 2,71 | 0 | 0 |
| 15/07/2024 | 2,71 | 2,64 | 2,64 | 2,71 | 1.122 | 2,72 | 3.007 | 8 |
| 12/07/2024 | 2,73 | 2,66 | 2,66 | 2,72 | 4.445 | 2,65 | 11.955 | 17 |
| 11/07/2024 | 2,70 | 2,65 | 2,70 | 2,65 | 516 | 2,67 | 1.368 | 2 |
| 10/07/2024 | 2,71 | 2,61 | 2,61 | 2,67 | 1.875 | 2,67 | 5.005 | 13 |
| 09/07/2024 | 2,71 | 2,67 | 2,68 | 2,67 | 28 | 2,68 | 75 | 3 |
| 08/07/2024 | 2,68 | 2,67 | 2,67 | 2,68 | 126 | 2,67 | 337 | 5 |
| 05/07/2024 | 2,67 | 2,60 | 2,61 | 2,67 | 1.550 | 2,66 | 4.077 | 12 |
| 04/07/2024 | 2,68 | 2,60 | 2,60 | 2,66 | 4.497 | 2,60 | 11.809 | 16 |
| 03/07/2024 | 2,65 | 2,57 | 2,63 | 2,60 | 1.090 | 2,69 | 2.842 | 20 |
| 02/07/2024 | 2,69 | 2,64 | 2,67 | 2,69 | 120 | 2,67 | 320 | 3 |
| 01/07/2024 | 2,70 | 2,63 | 2,63 | 2,67 | 4.172 | 2,73 | 11.037 | 26 |
| 28/06/2024 | 2,73 | 2,65 | 2,70 | 2,73 | 1.624 | 2,67 | 4.358 | 10 |
| 27/06/2024 | 2,71 | 2,67 | 2,70 | 2,67 | 2.470 | 2,74 | 6.664 | 17 |
| 26/06/2024 | 2,74 | 2,69 | 2,70 | 2,74 | 1.020 | 2,72 | 2.744 | 3 |
| 25/06/2024 | 2,72 | 2,65 | 2,70 | 2,72 | 2.570 | 2,73 | 6.886 | 24 |
| 21/06/2024 | 2,73 | 2,69 | 2,71 | 2,73 | 1.340 | 2,74 | 3.633 | 19 |
| 20/06/2024 | 2,75 | 2,73 | 2,73 | 2,74 | 260 | 2,77 | 711 | 3 |
| 19/06/2024 | 2,77 | 2,72 | 2,75 | 2,77 | 1.491 | 2,75 | 4.083 | 20 |
| 18/06/2024 | 2,85 | 2,72 | 2,85 | 2,75 | 16.335 | 2,65 | 46.063 | 65 |
| 17/06/2024 | 2,67 | 2,60 | 2,63 | 2,65 | 1.534 | 2,67 | 4.045 | 11 |
| 14/06/2024 | 2,72 | 2,63 | 2,68 | 2,67 | 9.478 | 2,67 | 25.412 | 44 |
| 13/06/2024 | 2,72 | 2,67 | 2,69 | 2,67 | 2.480 | 2,69 | 6.696 | 21 |
| 12/06/2024 | 2,70 | 2,60 | 2,67 | 2,69 | 3.781 | 2,67 | 10.064 | 20 |
| 11/06/2024 | 2,67 | 2,64 | 2,65 | 2,67 | 10.240 | 2,60 | 27.036 | 5 |
| 10/06/2024 | 2,66 | 2,58 | 2,65 | 2,60 | 587 | 2,67 | 1.528 | 9 |
| 07/06/2024 | 2,68 | 2,65 | 2,66 | 2,67 | 3.250 | 2,66 | 8.672 | 14 |
| 06/06/2024 | 2,67 | 2,63 | 2,63 | 2,66 | 748 | 2,66 | 1.983 | 5 |
| 05/06/2024 | 2,66 | 2,60 | 2,61 | 2,66 | 19.120 | 2,61 | 49.847 | 20 |
| 04/06/2024 | 2,64 | 2,60 | 2,61 | 2,61 | 5.286 | 2,66 | 13.776 | 31 |
| 03/06/2024 | 2,66 | 2,62 | 2,64 | 2,66 | 1.062 | 2,66 | 2.800 | 12 |
| 31/05/2024 | 2,66 | 2,61 | 2,62 | 2,66 | 1.676 | 2,67 | 4.397 | 20 |
| 30/05/2024 | 0,00 | 0,00 | 0,00 | 2,67 | 0 | 2,67 | 0 | 0 |
| 29/05/2024 | 2,67 | 2,60 | 2,62 | 2,67 | 11.163 | 2,67 | 29.477 | 47 |
| 28/05/2024 | 2,67 | 2,62 | 2,64 | 2,67 | 2.068 | 2,69 | 5.429 | 16 |
| 27/05/2024 | 2,69 | 2,63 | 2,66 | 2,69 | 8.394 | 2,72 | 22.260 | 58 |
| 24/05/2024 | 2,72 | 2,71 | 2,71 | 2,72 | 821 | 2,74 | 2.230 | 5 |
| 23/05/2024 | 2,74 | 2,69 | 2,70 | 2,74 | 6.862 | 2,71 | 18.521 | 16 |
| 22/05/2024 | 2,72 | 2,71 | 2,71 | 2,71 | 373 | 2,71 | 1.011 | 4 |
| 21/05/2024 | 2,71 | 2,67 | 2,67 | 2,71 | 4.915 | 2,70 | 13.263 | 17 |
| 20/05/2024 | 2,71 | 2,65 | 2,70 | 2,70 | 17.826 | 2,70 | 47.392 | 41 |
| 17/05/2024 | 2,75 | 2,66 | 2,75 | 2,70 | 39.785 | 2,75 | 107.107 | 57 |
| 16/05/2024 | 2,78 | 2,71 | 2,76 | 2,75 | 2.340 | 2,78 | 6.401 | 13 |
| 15/05/2024 | 2,80 | 2,67 | 2,70 | 2,78 | 10.713 | 2,69 | 29.390 | 58 |
| 14/05/2024 | 2,70 | 2,63 | 2,63 | 2,69 | 2.666 | 2,69 | 7.062 | 14 |
| 13/05/2024 | 2,69 | 2,65 | 2,69 | 2,69 | 2.013 | 2,69 | 5.383 | 22 |
| 09/05/2024 | 2,67 | 2,62 | 2,67 | 2,65 | 4.211 | 2,62 | 11.196 | 24 |
| 08/05/2024 | 2,74 | 2,62 | 2,71 | 2,62 | 23.786 | 2,68 | 63.001 | 99 |
| 02/05/2024 | 2,74 | 2,66 | 2,70 | 2,68 | 3.280 | 2,75 | 8.898 | 20 |
| 30/04/2024 | 2,75 | 2,70 | 2,72 | 2,75 | 2.686 | 2,75 | 7.299 | 22 |
| 29/04/2024 | 2,75 | 2,67 | 2,72 | 2,75 | 1.196 | 2,75 | 3.213 | 11 |
| 26/04/2024 | 2,77 | 2,68 | 2,77 | 2,75 | 5.937 | 2,65 | 16.169 | 38 |
| 25/04/2024 | 2,84 | 2,65 | 2,82 | 2,65 | 56.468 | 2,82 | 154.047 | 105 |
| 24/04/2024 | 2,85 | 2,79 | 2,80 | 2,82 | 7.490 | 2,75 | 21.129 | 56 |
| 23/04/2024 | 2,76 | 2,65 | 2,70 | 2,75 | 3.215 | 2,69 | 8.666 | 30 |
| 22/04/2024 | 2,72 | 2,69 | 2,72 | 2,69 | 2.978 | 2,69 | 8.017 | 10 |
| 19/04/2024 | 2,70 | 2,67 | 2,67 | 2,69 | 3.865 | 2,67 | 10.391 | 23 |
| 18/04/2024 | 2,68 | 2,65 | 2,65 | 2,67 | 4.000 | 2,65 | 10.670 | 7 |
| 17/04/2024 | 2,65 | 2,60 | 2,62 | 2,65 | 6.801 | 2,62 | 17.890 | 20 |
| 16/04/2024 | 2,67 | 2,62 | 2,67 | 2,62 | 6.798 | 2,67 | 17.842 | 29 |
| 15/04/2024 | 2,71 | 2,62 | 2,62 | 2,67 | 6.985 | 2,72 | 18.670 | 39 |
| 12/04/2024 | 2,80 | 2,70 | 2,70 | 2,72 | 7.758 | 2,75 | 21.167 | 34 |
| 11/04/2024 | 2,76 | 2,72 | 2,72 | 2,75 | 1.836 | 2,77 | 5.038 | 14 |
| 10/04/2024 | 2,78 | 2,72 | 2,76 | 2,77 | 6.488 | 2,75 | 17.748 | 26 |
| 09/04/2024 | 2,75 | 2,72 | 2,72 | 2,75 | 6.033 | 2,76 | 16.514 | 33 |
| 08/04/2024 | 2,76 | 2,72 | 2,72 | 2,76 | 1.420 | 2,71 | 3.898 | 9 |
| 05/04/2024 | 2,74 | 2,66 | 2,70 | 2,71 | 10.081 | 2,72 | 27.147 | 52 |
| 04/04/2024 | 2,77 | 2,70 | 2,77 | 2,72 | 31.975 | 2,77 | 86.510 | 52 |
| 03/04/2024 | 2,77 | 2,70 | 2,74 | 2,77 | 6.357 | 2,74 | 17.316 | 32 |
| 02/04/2024 | 2,83 | 2,74 | 2,78 | 2,74 | 7.966 | 2,79 | 21.942 | 42 |
| 28/03/2024 | 2,80 | 2,76 | 2,80 | 2,79 | 5.908 | 2,79 | 16.398 | 30 |
| 27/03/2024 | 2,83 | 2,79 | 2,81 | 2,79 | 5.755 | 2,85 | 16.104 | 31 |
| 26/03/2024 | 2,85 | 2,85 | 2,85 | 2,85 | 6 | 2,86 | 17 | 1 |
| 22/03/2024 | 2,86 | 2,81 | 2,81 | 2,86 | 1.010 | 2,85 | 2.854 | 13 |
| 21/03/2024 | 2,90 | 2,83 | 2,89 | 2,85 | 5.863 | 2,83 | 16.681 | 17 |
| 20/03/2024 | 2,86 | 2,81 | 2,86 | 2,83 | 2.403 | 2,81 | 6.792 | 13 |
| 19/03/2024 | 2,88 | 2,81 | 2,83 | 2,81 | 14.657 | 2,83 | 41.487 | 57 |
| 14/03/2024 | 2,88 | 2,82 | 2,87 | 2,88 | 4.960 | 2,88 | 14.059 | 24 |
| 13/03/2024 | 2,89 | 2,84 | 2,84 | 2,88 | 4.193 | 2,90 | 11.984 | 33 |
| 12/03/2024 | 2,90 | 2,83 | 2,88 | 2,90 | 4.575 | 2,90 | 13.107 | 24 |
| 11/03/2024 | 2,92 | 2,88 | 2,92 | 2,90 | 2.525 | 2,92 | 7.349 | 13 |
| 08/03/2024 | 2,92 | 2,90 | 2,90 | 2,92 | 1.295 | 2,95 | 3.778 | 13 |
| 06/03/2024 | 2,95 | 2,85 | 2,86 | 2,95 | 1.941 | 2,93 | 5.666 | 16 |
| 05/03/2024 | 2,93 | 2,88 | 2,93 | 2,93 | 3.675 | 2,93 | 10.698 | 10 |
| 04/03/2024 | 2,93 | 2,85 | 2,86 | 2,93 | 2.866 | 2,90 | 8.307 | 17 |
| 01/03/2024 | 2,91 | 2,85 | 2,91 | 2,90 | 5.830 | 2,90 | 16.891 | 20 |
| 29/02/2024 | 2,93 | 2,89 | 2,93 | 2,90 | 790 | 2,93 | 2.289 | 11 |
| 28/02/2024 | 2,93 | 2,85 | 2,87 | 2,93 | 7.881 | 2,91 | 22.525 | 44 |
| 27/02/2024 | 2,93 | 2,85 | 2,85 | 2,91 | 3.882 | 2,85 | 11.142 | 23 |
| 26/02/2024 | 2,88 | 2,85 | 2,85 | 2,85 | 2.070 | 2,88 | 5.907 | 32 |
| 23/02/2024 | 2,90 | 2,86 | 2,90 | 2,88 | 9.140 | 2,88 | 26.448 | 23 |
| 22/02/2024 | 2,95 | 2,86 | 2,87 | 2,88 | 6.774 | 2,93 | 19.653 | 49 |
| 21/02/2024 | 2,93 | 2,88 | 2,89 | 2,93 | 3.302 | 2,89 | 9.551 | 19 |
| 20/02/2024 | 2,93 | 2,89 | 2,93 | 2,89 | 399 | 2,94 | 1.161 | 4 |
| 19/02/2024 | 2,96 | 2,87 | 2,91 | 2,94 | 2.446 | 2,91 | 7.096 | 29 |
| 16/02/2024 | 2,96 | 2,89 | 2,90 | 2,91 | 2.643 | 2,95 | 7.700 | 21 |
| 14/02/2024 | 2,97 | 2,90 | 2,93 | 2,94 | 3.001 | 2,99 | 8.814 | 22 |
| 13/02/2024 | 3,00 | 2,91 | 2,95 | 2,99 | 1.371 | 3,00 | 4.049 | 21 |
| 12/02/2024 | 3,05 | 2,92 | 2,94 | 3,00 | 415 | 3,01 | 1.232 | 6 |
| 09/02/2024 | 3,05 | 2,97 | 3,03 | 3,01 | 6.040 | 3,03 | 18.253 | 56 |
| 07/02/2024 | 3,07 | 2,95 | 2,98 | 3,00 | 15.086 | 3,04 | 45.144 | 62 |
| 06/02/2024 | 3,04 | 2,96 | 2,98 | 3,04 | 25.731 | 2,97 | 77.346 | 93 |
| 05/02/2024 | 2,97 | 2,91 | 2,93 | 2,97 | 9.508 | 2,88 | 28.046 | 43 |
| 02/02/2024 | 2,90 | 2,81 | 2,81 | 2,88 | 20.092 | 2,85 | 57.572 | 64 |
| 01/02/2024 | 2,86 | 2,80 | 2,82 | 2,85 | 13.611 | 2,87 | 38.567 | 53 |
| 31/01/2024 | 2,89 | 2,82 | 2,84 | 2,87 | 12.539 | 2,82 | 35.720 | 25 |
| 30/01/2024 | 2,85 | 2,78 | 2,85 | 2,82 | 8.298 | 2,89 | 23.278 | 63 |
| 29/01/2024 | 2,92 | 2,86 | 2,92 | 2,89 | 397 | 2,90 | 1.149 | 9 |
| 26/01/2024 | 2,90 | 2,83 | 2,87 | 2,90 | 5.403 | 2,85 | 15.449 | 29 |
| 25/01/2024 | 2,92 | 2,83 | 2,92 | 2,85 | 3.392 | 2,90 | 9.689 | 32 |
| 24/01/2024 | 2,90 | 2,82 | 2,86 | 2,90 | 5.998 | 2,88 | 17.171 | 34 |
| 23/01/2024 | 2,90 | 2,85 | 2,90 | 2,88 | 4.025 | 2,90 | 11.499 | 26 |
| 22/01/2024 | 2,92 | 2,84 | 2,92 | 2,90 | 8.492 | 2,89 | 24.310 | 61 |
| 19/01/2024 | 2,90 | 2,84 | 2,89 | 2,89 | 5.834 | 2,89 | 16.782 | 22 |
| 18/01/2024 | 2,90 | 2,78 | 2,86 | 2,89 | 11.249 | 2,90 | 31.915 | 34 |
| 16/01/2024 | 2,94 | 2,89 | 2,94 | 2,91 | 2.811 | 2,94 | 8.168 | 19 |
| 15/01/2024 | 2,94 | 2,88 | 2,88 | 2,94 | 5.013 | 2,93 | 14.563 | 27 |
| 12/01/2024 | 2,94 | 2,91 | 2,94 | 2,93 | 1.315 | 2,98 | 3.857 | 13 |
| 11/01/2024 | 3,02 | 2,94 | 3,02 | 2,98 | 7.523 | 3,00 | 22.328 | 37 |
| 10/01/2024 | 3,01 | 2,95 | 3,01 | 3,00 | 2.680 | 2,97 | 7.964 | 24 |
| 09/01/2024 | 3,06 | 2,96 | 3,06 | 2,97 | 12.931 | 3,04 | 38.772 | 52 |
| 08/01/2024 | 3,09 | 2,98 | 3,01 | 3,04 | 32.645 | 2,99 | 98.634 | 115 |
| 05/01/2024 | 3,09 | 2,91 | 2,94 | 2,99 | 62.838 | 2,87 | 188.672 | 232 |
| 04/01/2024 | 2,87 | 2,73 | 2,74 | 2,87 | 17.720 | 2,79 | 49.518 | 71 |
| 03/01/2024 | 2,79 | 2,74 | 2,75 | 2,79 | 6.265 | 2,78 | 17.234 | 19 |
| 02/01/2024 | 2,83 | 2,76 | 2,81 | 2,78 | 3.345 | 2,78 | 9.310 | 20 |