Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
---|---|---|---|---|---|---|---|---|
14/06/2024 | 2,72 | 2,63 | 2,68 | 2,67 | 9.478 | 2,67 | 25.412 | 44 |
13/06/2024 | 2,72 | 2,67 | 2,69 | 2,67 | 2.480 | 2,69 | 6.696 | 21 |
12/06/2024 | 2,70 | 2,60 | 2,67 | 2,69 | 3.781 | 2,67 | 10.064 | 20 |
11/06/2024 | 2,67 | 2,64 | 2,65 | 2,67 | 10.240 | 2,60 | 27.036 | 5 |
10/06/2024 | 2,66 | 2,58 | 2,65 | 2,60 | 587 | 2,67 | 1.528 | 9 |
07/06/2024 | 2,68 | 2,65 | 2,66 | 2,67 | 3.250 | 2,66 | 8.672 | 14 |
06/06/2024 | 2,67 | 2,63 | 2,63 | 2,66 | 748 | 2,66 | 1.983 | 5 |
05/06/2024 | 2,66 | 2,60 | 2,61 | 2,66 | 19.120 | 2,61 | 49.847 | 20 |
04/06/2024 | 2,64 | 2,60 | 2,61 | 2,61 | 5.286 | 2,66 | 13.776 | 31 |
03/06/2024 | 2,66 | 2,62 | 2,64 | 2,66 | 1.062 | 2,66 | 2.800 | 12 |
31/05/2024 | 2,66 | 2,61 | 2,62 | 2,66 | 1.676 | 2,67 | 4.397 | 20 |
30/05/2024 | 0,00 | 0,00 | 0,00 | 2,67 | 0 | 2,67 | 0 | 0 |
29/05/2024 | 2,67 | 2,60 | 2,62 | 2,67 | 11.163 | 2,67 | 29.477 | 47 |
28/05/2024 | 2,67 | 2,62 | 2,64 | 2,67 | 2.068 | 2,69 | 5.429 | 16 |
27/05/2024 | 2,69 | 2,63 | 2,66 | 2,69 | 8.394 | 2,72 | 22.260 | 58 |
24/05/2024 | 2,72 | 2,71 | 2,71 | 2,72 | 821 | 2,74 | 2.230 | 5 |
23/05/2024 | 2,74 | 2,69 | 2,70 | 2,74 | 6.862 | 2,71 | 18.521 | 16 |
22/05/2024 | 2,72 | 2,71 | 2,71 | 2,71 | 373 | 2,71 | 1.011 | 4 |
21/05/2024 | 2,71 | 2,67 | 2,67 | 2,71 | 4.915 | 2,70 | 13.263 | 17 |
20/05/2024 | 2,71 | 2,65 | 2,70 | 2,70 | 17.826 | 2,70 | 47.392 | 41 |
17/05/2024 | 2,75 | 2,66 | 2,75 | 2,70 | 39.785 | 2,75 | 107.107 | 57 |
16/05/2024 | 2,78 | 2,71 | 2,76 | 2,75 | 2.340 | 2,78 | 6.401 | 13 |
15/05/2024 | 2,80 | 2,67 | 2,70 | 2,78 | 10.713 | 2,69 | 29.390 | 58 |
14/05/2024 | 2,70 | 2,63 | 2,63 | 2,69 | 2.666 | 2,69 | 7.062 | 14 |
13/05/2024 | 2,69 | 2,65 | 2,69 | 2,69 | 2.013 | 2,69 | 5.383 | 22 |
09/05/2024 | 2,67 | 2,62 | 2,67 | 2,65 | 4.211 | 2,62 | 11.196 | 24 |
08/05/2024 | 2,74 | 2,62 | 2,71 | 2,62 | 23.786 | 2,68 | 63.001 | 99 |
02/05/2024 | 2,74 | 2,66 | 2,70 | 2,68 | 3.280 | 2,75 | 8.898 | 20 |
30/04/2024 | 2,75 | 2,70 | 2,72 | 2,75 | 2.686 | 2,75 | 7.299 | 22 |
29/04/2024 | 2,75 | 2,67 | 2,72 | 2,75 | 1.196 | 2,75 | 3.213 | 11 |
26/04/2024 | 2,77 | 2,68 | 2,77 | 2,75 | 5.937 | 2,65 | 16.169 | 38 |
25/04/2024 | 2,84 | 2,65 | 2,82 | 2,65 | 56.468 | 2,82 | 154.047 | 105 |
24/04/2024 | 2,85 | 2,79 | 2,80 | 2,82 | 7.490 | 2,75 | 21.129 | 56 |
23/04/2024 | 2,76 | 2,65 | 2,70 | 2,75 | 3.215 | 2,69 | 8.666 | 30 |
22/04/2024 | 2,72 | 2,69 | 2,72 | 2,69 | 2.978 | 2,69 | 8.017 | 10 |
19/04/2024 | 2,70 | 2,67 | 2,67 | 2,69 | 3.865 | 2,67 | 10.391 | 23 |
18/04/2024 | 2,68 | 2,65 | 2,65 | 2,67 | 4.000 | 2,65 | 10.670 | 7 |
17/04/2024 | 2,65 | 2,60 | 2,62 | 2,65 | 6.801 | 2,62 | 17.890 | 20 |
16/04/2024 | 2,67 | 2,62 | 2,67 | 2,62 | 6.798 | 2,67 | 17.842 | 29 |
15/04/2024 | 2,71 | 2,62 | 2,62 | 2,67 | 6.985 | 2,72 | 18.670 | 39 |
12/04/2024 | 2,80 | 2,70 | 2,70 | 2,72 | 7.758 | 2,75 | 21.167 | 34 |
11/04/2024 | 2,76 | 2,72 | 2,72 | 2,75 | 1.836 | 2,77 | 5.038 | 14 |
10/04/2024 | 2,78 | 2,72 | 2,76 | 2,77 | 6.488 | 2,75 | 17.748 | 26 |
09/04/2024 | 2,75 | 2,72 | 2,72 | 2,75 | 6.033 | 2,76 | 16.514 | 33 |
08/04/2024 | 2,76 | 2,72 | 2,72 | 2,76 | 1.420 | 2,71 | 3.898 | 9 |
05/04/2024 | 2,74 | 2,66 | 2,70 | 2,71 | 10.081 | 2,72 | 27.147 | 52 |
04/04/2024 | 2,77 | 2,70 | 2,77 | 2,72 | 31.975 | 2,77 | 86.510 | 52 |
03/04/2024 | 2,77 | 2,70 | 2,74 | 2,77 | 6.357 | 2,74 | 17.316 | 32 |
02/04/2024 | 2,83 | 2,74 | 2,78 | 2,74 | 7.966 | 2,79 | 21.942 | 42 |
28/03/2024 | 2,80 | 2,76 | 2,80 | 2,79 | 5.908 | 2,79 | 16.398 | 30 |
27/03/2024 | 2,83 | 2,79 | 2,81 | 2,79 | 5.755 | 2,85 | 16.104 | 31 |
26/03/2024 | 2,85 | 2,85 | 2,85 | 2,85 | 6 | 2,86 | 17 | 1 |
22/03/2024 | 2,86 | 2,81 | 2,81 | 2,86 | 1.010 | 2,85 | 2.854 | 13 |
21/03/2024 | 2,90 | 2,83 | 2,89 | 2,85 | 5.863 | 2,83 | 16.681 | 17 |
20/03/2024 | 2,86 | 2,81 | 2,86 | 2,83 | 2.403 | 2,81 | 6.792 | 13 |
19/03/2024 | 2,88 | 2,81 | 2,83 | 2,81 | 14.657 | 2,83 | 41.487 | 57 |
14/03/2024 | 2,88 | 2,82 | 2,87 | 2,88 | 4.960 | 2,88 | 14.059 | 24 |
13/03/2024 | 2,89 | 2,84 | 2,84 | 2,88 | 4.193 | 2,90 | 11.984 | 33 |
12/03/2024 | 2,90 | 2,83 | 2,88 | 2,90 | 4.575 | 2,90 | 13.107 | 24 |
11/03/2024 | 2,92 | 2,88 | 2,92 | 2,90 | 2.525 | 2,92 | 7.349 | 13 |
08/03/2024 | 2,92 | 2,90 | 2,90 | 2,92 | 1.295 | 2,95 | 3.778 | 13 |
06/03/2024 | 2,95 | 2,85 | 2,86 | 2,95 | 1.941 | 2,93 | 5.666 | 16 |
05/03/2024 | 2,93 | 2,88 | 2,93 | 2,93 | 3.675 | 2,93 | 10.698 | 10 |
04/03/2024 | 2,93 | 2,85 | 2,86 | 2,93 | 2.866 | 2,90 | 8.307 | 17 |
01/03/2024 | 2,91 | 2,85 | 2,91 | 2,90 | 5.830 | 2,90 | 16.891 | 20 |
29/02/2024 | 2,93 | 2,89 | 2,93 | 2,90 | 790 | 2,93 | 2.289 | 11 |
28/02/2024 | 2,93 | 2,85 | 2,87 | 2,93 | 7.881 | 2,91 | 22.525 | 44 |
27/02/2024 | 2,93 | 2,85 | 2,85 | 2,91 | 3.882 | 2,85 | 11.142 | 23 |
26/02/2024 | 2,88 | 2,85 | 2,85 | 2,85 | 2.070 | 2,88 | 5.907 | 32 |
23/02/2024 | 2,90 | 2,86 | 2,90 | 2,88 | 9.140 | 2,88 | 26.448 | 23 |
22/02/2024 | 2,95 | 2,86 | 2,87 | 2,88 | 6.774 | 2,93 | 19.653 | 49 |
21/02/2024 | 2,93 | 2,88 | 2,89 | 2,93 | 3.302 | 2,89 | 9.551 | 19 |
20/02/2024 | 2,93 | 2,89 | 2,93 | 2,89 | 399 | 2,94 | 1.161 | 4 |
19/02/2024 | 2,96 | 2,87 | 2,91 | 2,94 | 2.446 | 2,91 | 7.096 | 29 |
16/02/2024 | 2,96 | 2,89 | 2,90 | 2,91 | 2.643 | 2,95 | 7.700 | 21 |
14/02/2024 | 2,97 | 2,90 | 2,93 | 2,94 | 3.001 | 2,99 | 8.814 | 22 |
13/02/2024 | 3,00 | 2,91 | 2,95 | 2,99 | 1.371 | 3,00 | 4.049 | 21 |
12/02/2024 | 3,05 | 2,92 | 2,94 | 3,00 | 415 | 3,01 | 1.232 | 6 |
09/02/2024 | 3,05 | 2,97 | 3,03 | 3,01 | 6.040 | 3,03 | 18.253 | 56 |
07/02/2024 | 3,07 | 2,95 | 2,98 | 3,00 | 15.086 | 3,04 | 45.144 | 62 |
06/02/2024 | 3,04 | 2,96 | 2,98 | 3,04 | 25.731 | 2,97 | 77.346 | 93 |
05/02/2024 | 2,97 | 2,91 | 2,93 | 2,97 | 9.508 | 2,88 | 28.046 | 43 |
02/02/2024 | 2,90 | 2,81 | 2,81 | 2,88 | 20.092 | 2,85 | 57.572 | 64 |
01/02/2024 | 2,86 | 2,80 | 2,82 | 2,85 | 13.611 | 2,87 | 38.567 | 53 |
31/01/2024 | 2,89 | 2,82 | 2,84 | 2,87 | 12.539 | 2,82 | 35.720 | 25 |
30/01/2024 | 2,85 | 2,78 | 2,85 | 2,82 | 8.298 | 2,89 | 23.278 | 63 |
29/01/2024 | 2,92 | 2,86 | 2,92 | 2,89 | 397 | 2,90 | 1.149 | 9 |
26/01/2024 | 2,90 | 2,83 | 2,87 | 2,90 | 5.403 | 2,85 | 15.449 | 29 |
25/01/2024 | 2,92 | 2,83 | 2,92 | 2,85 | 3.392 | 2,90 | 9.689 | 32 |
24/01/2024 | 2,90 | 2,82 | 2,86 | 2,90 | 5.998 | 2,88 | 17.171 | 34 |
23/01/2024 | 2,90 | 2,85 | 2,90 | 2,88 | 4.025 | 2,90 | 11.499 | 26 |
22/01/2024 | 2,92 | 2,84 | 2,92 | 2,90 | 8.492 | 2,89 | 24.310 | 61 |
19/01/2024 | 2,90 | 2,84 | 2,89 | 2,89 | 5.834 | 2,89 | 16.782 | 22 |
18/01/2024 | 2,90 | 2,78 | 2,86 | 2,89 | 11.249 | 2,90 | 31.915 | 34 |
16/01/2024 | 2,94 | 2,89 | 2,94 | 2,91 | 2.811 | 2,94 | 8.168 | 19 |
15/01/2024 | 2,94 | 2,88 | 2,88 | 2,94 | 5.013 | 2,93 | 14.563 | 27 |
12/01/2024 | 2,94 | 2,91 | 2,94 | 2,93 | 1.315 | 2,98 | 3.857 | 13 |
11/01/2024 | 3,02 | 2,94 | 3,02 | 2,98 | 7.523 | 3,00 | 22.328 | 37 |
10/01/2024 | 3,01 | 2,95 | 3,01 | 3,00 | 2.680 | 2,97 | 7.964 | 24 |
09/01/2024 | 3,06 | 2,96 | 3,06 | 2,97 | 12.931 | 3,04 | 38.772 | 52 |
08/01/2024 | 3,09 | 2,98 | 3,01 | 3,04 | 32.645 | 2,99 | 98.634 | 115 |
05/01/2024 | 3,09 | 2,91 | 2,94 | 2,99 | 62.838 | 2,87 | 188.672 | 232 |
04/01/2024 | 2,87 | 2,73 | 2,74 | 2,87 | 17.720 | 2,79 | 49.518 | 71 |
03/01/2024 | 2,79 | 2,74 | 2,75 | 2,79 | 6.265 | 2,78 | 17.234 | 19 |
02/01/2024 | 2,83 | 2,76 | 2,81 | 2,78 | 3.345 | 2,78 | 9.310 | 20 |
29/12/2023 | 2,80 | 2,73 | 2,76 | 2,78 | 1.886 | 2,76 | 5.226 | 18 |
27/12/2023 | 2,86 | 2,74 | 2,86 | 2,79 | 4.244 | 2,83 | 11.737 | 28 |
22/12/2023 | 2,85 | 2,83 | 2,84 | 2,83 | 567 | 2,79 | 1.607 | 9 |
21/12/2023 | 2,79 | 2,71 | 2,76 | 2,79 | 6.830 | 2,77 | 18.772 | 33 |
20/12/2023 | 2,87 | 2,77 | 2,82 | 2,77 | 3.195 | 2,83 | 8.989 | 38 |
19/12/2023 | 2,94 | 2,82 | 2,94 | 2,83 | 7.248 | 2,93 | 20.644 | 73 |
18/12/2023 | 2,93 | 2,85 | 2,90 | 2,93 | 1.170 | 2,95 | 3.359 | 17 |
15/12/2023 | 2,97 | 2,93 | 2,97 | 2,95 | 50 | 2,85 | 147 | 2 |
14/12/2023 | 2,92 | 2,85 | 2,90 | 2,85 | 10.942 | 2,90 | 31.427 | 50 |
13/12/2023 | 2,96 | 2,87 | 2,96 | 2,90 | 13.715 | 2,92 | 39.997 | 47 |
12/12/2023 | 2,98 | 2,87 | 2,98 | 2,92 | 10.482 | 2,95 | 30.680 | 36 |
11/12/2023 | 3,08 | 2,91 | 3,03 | 2,95 | 30.649 | 2,96 | 91.500 | 174 |
08/12/2023 | 3,00 | 2,92 | 2,97 | 2,96 | 13.985 | 2,97 | 41.430 | 59 |
07/12/2023 | 2,97 | 2,70 | 2,70 | 2,97 | 60.389 | 2,71 | 172.527 | 197 |
06/12/2023 | 2,74 | 2,65 | 2,68 | 2,71 | 3.253 | 2,68 | 8.669 | 16 |
05/12/2023 | 2,72 | 2,65 | 2,72 | 2,68 | 782 | 2,72 | 2.092 | 10 |
04/12/2023 | 2,77 | 2,69 | 2,75 | 2,72 | 1.224 | 2,75 | 3.325 | 21 |
01/12/2023 | 2,77 | 2,69 | 2,69 | 2,75 | 5.756 | 2,69 | 15.600 | 39 |
30/11/2023 | 2,75 | 2,69 | 2,75 | 2,69 | 1.970 | 2,75 | 5.374 | 16 |
29/11/2023 | 2,75 | 2,74 | 2,74 | 2,75 | 1.005 | 2,71 | 2.762 | 7 |
28/11/2023 | 2,74 | 2,65 | 2,74 | 2,71 | 7.500 | 2,74 | 20.151 | 50 |
27/11/2023 | 2,74 | 2,68 | 2,71 | 2,74 | 9.124 | 2,75 | 24.608 | 49 |
24/11/2023 | 2,75 | 2,68 | 2,68 | 2,75 | 1.496 | 2,70 | 4.085 | 11 |
23/11/2023 | 2,74 | 2,65 | 2,74 | 2,70 | 2.404 | 2,70 | 6.428 | 28 |
22/11/2023 | 2,70 | 2,61 | 2,66 | 2,70 | 4.773 | 2,67 | 12.692 | 29 |
21/11/2023 | 2,74 | 2,67 | 2,74 | 2,67 | 2.633 | 2,70 | 7.146 | 12 |
20/11/2023 | 2,70 | 2,65 | 2,70 | 2,70 | 12.835 | 2,70 | 34.541 | 34 |
17/11/2023 | 2,74 | 2,66 | 2,70 | 2,70 | 2.880 | 2,68 | 7.771 | 17 |
16/11/2023 | 2,70 | 2,67 | 2,70 | 2,68 | 1.900 | 2,69 | 5.102 | 17 |
15/11/2023 | 2,78 | 2,68 | 2,75 | 2,69 | 2.939 | 2,73 | 7.927 | 24 |
14/11/2023 | 2,74 | 2,65 | 2,65 | 2,73 | 4.954 | 2,70 | 13.363 | 54 |
13/11/2023 | 2,70 | 2,65 | 2,67 | 2,70 | 2.828 | 2,69 | 7.585 | 13 |
10/11/2023 | 2,70 | 2,69 | 2,69 | 2,69 | 106 | 2,69 | 285 | 3 |
09/11/2023 | 2,77 | 2,62 | 2,77 | 2,69 | 5.813 | 2,70 | 15.436 | 38 |
08/11/2023 | 2,75 | 2,67 | 2,75 | 2,70 | 5.797 | 2,79 | 15.666 | 47 |
07/11/2023 | 2,81 | 2,69 | 2,71 | 2,79 | 5.050 | 2,73 | 13.786 | 28 |
06/11/2023 | 2,74 | 2,73 | 2,73 | 2,73 | 2.026 | 2,76 | 5.541 | 10 |
03/11/2023 | 2,77 | 2,71 | 2,72 | 2,76 | 1.332 | 2,75 | 3.659 | 14 |
02/11/2023 | 2,79 | 2,70 | 2,72 | 2,75 | 2.140 | 2,73 | 5.793 | 13 |
01/11/2023 | 2,73 | 2,66 | 2,66 | 2,73 | 1.978 | 2,71 | 5.301 | 11 |
31/10/2023 | 2,74 | 2,67 | 2,69 | 2,71 | 4.501 | 2,59 | 12.196 | 17 |
30/10/2023 | 2,67 | 2,57 | 2,64 | 2,59 | 3.172 | 2,66 | 8.310 | 30 |
27/10/2023 | 2,66 | 2,66 | 2,66 | 2,66 | 200 | 2,68 | 532 | 1 |
26/10/2023 | 2,70 | 2,65 | 2,70 | 2,68 | 1.050 | 2,70 | 2.811 | 6 |
25/10/2023 | 2,70 | 2,66 | 2,66 | 2,70 | 10 | 2,69 | 26 | 2 |
24/10/2023 | 2,70 | 2,65 | 2,69 | 2,69 | 1.090 | 2,67 | 2.924 | 6 |
23/10/2023 | 2,69 | 2,64 | 2,68 | 2,67 | 668 | 2,69 | 1.783 | 9 |
20/10/2023 | 2,70 | 2,69 | 2,70 | 2,69 | 510 | 2,70 | 1.372 | 3 |
19/10/2023 | 2,77 | 2,68 | 2,76 | 2,70 | 1.177 | 2,73 | 3.199 | 11 |
18/10/2023 | 2,75 | 2,66 | 2,66 | 2,73 | 7.805 | 2,72 | 21.016 | 21 |
17/10/2023 | 2,75 | 2,66 | 2,75 | 2,72 | 785 | 2,71 | 2.137 | 7 |
16/10/2023 | 2,72 | 2,64 | 2,66 | 2,71 | 1.258 | 2,72 | 3.360 | 11 |
13/10/2023 | 2,75 | 2,70 | 2,75 | 2,72 | 1.003 | 2,79 | 2.722 | 9 |
12/10/2023 | 2,95 | 2,67 | 2,91 | 2,79 | 9.240 | 2,79 | 25.474 | 54 |
11/10/2023 | 2,80 | 2,75 | 2,80 | 2,79 | 3.079 | 2,78 | 8.570 | 11 |
10/10/2023 | 2,80 | 2,78 | 2,80 | 2,78 | 1.416 | 2,75 | 3.963 | 5 |
09/10/2023 | 2,76 | 2,66 | 2,69 | 2,75 | 535 | 2,87 | 1.447 | 16 |
05/10/2023 | 2,85 | 2,80 | 2,80 | 2,85 | 2.430 | 2,82 | 6.862 | 15 |
04/10/2023 | 2,82 | 2,66 | 2,67 | 2,82 | 3.075 | 2,70 | 8.502 | 23 |
03/10/2023 | 2,86 | 2,70 | 2,78 | 2,70 | 4.283 | 2,81 | 11.739 | 47 |
02/10/2023 | 2,86 | 2,81 | 2,86 | 2,81 | 1.394 | 2,89 | 3.943 | 15 |
29/09/2023 | 2,93 | 2,80 | 2,80 | 2,89 | 1.292 | 2,80 | 3.738 | 12 |
28/09/2023 | 3,00 | 2,80 | 3,00 | 2,80 | 8.147 | 2,90 | 23.437 | 40 |
27/09/2023 | 2,94 | 2,84 | 2,94 | 2,90 | 2.863 | 2,88 | 8.257 | 17 |
21/09/2023 | 2,95 | 2,79 | 2,82 | 2,93 | 1.293 | 2,88 | 3.713 | 12 |
20/09/2023 | 2,92 | 2,80 | 2,88 | 2,88 | 1.875 | 2,89 | 5.331 | 17 |
19/09/2023 | 2,94 | 2,81 | 2,94 | 2,89 | 2.980 | 2,99 | 8.700 | 15 |
18/09/2023 | 2,99 | 2,91 | 2,96 | 2,99 | 3.860 | 3,03 | 11.369 | 39 |
14/09/2023 | 3,05 | 3,00 | 3,05 | 3,00 | 23.300 | 3,02 | 70.064 | 30 |
13/09/2023 | 3,13 | 2,92 | 3,09 | 3,02 | 15.996 | 3,08 | 48.093 | 57 |
12/09/2023 | 3,08 | 3,00 | 3,00 | 3,08 | 526 | 3,11 | 1.592 | 10 |
11/09/2023 | 3,12 | 3,03 | 3,06 | 3,11 | 4.830 | 3,04 | 14.891 | 23 |
08/09/2023 | 3,04 | 2,95 | 3,00 | 3,04 | 14.573 | 2,95 | 43.421 | 42 |
07/09/2023 | 3,18 | 2,95 | 3,15 | 2,95 | 24.329 | 3,20 | 73.574 | 86 |
06/09/2023 | 3,29 | 3,18 | 3,24 | 3,20 | 7.451 | 3,23 | 24.078 | 19 |
05/09/2023 | 3,25 | 3,21 | 3,21 | 3,23 | 410 | 3,21 | 1.324 | 7 |
04/09/2023 | 3,30 | 3,21 | 3,27 | 3,21 | 3.122 | 3,30 | 10.091 | 27 |
31/08/2023 | 3,40 | 3,29 | 3,39 | 3,36 | 8.169 | 3,36 | 27.138 | 37 |
30/08/2023 | 3,41 | 3,35 | 3,41 | 3,36 | 1.029 | 3,37 | 3.459 | 8 |
29/08/2023 | 3,42 | 3,25 | 3,25 | 3,37 | 11.727 | 3,33 | 39.457 | 43 |
28/08/2023 | 3,36 | 3,23 | 3,35 | 3,33 | 6.439 | 3,36 | 21.148 | 28 |
25/08/2023 | 3,37 | 3,29 | 3,37 | 3,36 | 2.450 | 3,40 | 8.189 | 11 |
24/08/2023 | 0,00 | 0,00 | 0,00 | 3,40 | 0 | 3,40 | 0 | 0 |
22/08/2023 | 3,45 | 3,42 | 3,42 | 3,45 | 1.200 | 3,48 | 4.110 | 3 |
21/08/2023 | 3,49 | 3,28 | 3,29 | 3,48 | 4.641 | 3,36 | 15.908 | 27 |
18/08/2023 | 3,40 | 3,26 | 3,32 | 3,36 | 9.715 | 3,41 | 32.131 | 51 |
17/08/2023 | 3,45 | 3,31 | 3,31 | 3,41 | 4.310 | 3,38 | 14.729 | 23 |
16/08/2023 | 3,38 | 3,25 | 3,25 | 3,38 | 922 | 3,35 | 3.074 | 13 |
14/08/2023 | 3,39 | 3,20 | 3,38 | 3,35 | 10.023 | 3,42 | 33.439 | 49 |
11/08/2023 | 3,46 | 3,39 | 3,46 | 3,42 | 7.480 | 3,46 | 25.539 | 37 |
10/08/2023 | 3,55 | 3,46 | 3,47 | 3,46 | 3.965 | 3,56 | 13.850 | 18 |
09/08/2023 | 3,56 | 3,48 | 3,48 | 3,56 | 4.463 | 3,48 | 15.633 | 23 |
07/08/2023 | 3,60 | 3,50 | 3,60 | 3,60 | 7.247 | 3,59 | 25.839 | 28 |
04/08/2023 | 3,60 | 3,53 | 3,58 | 3,59 | 4.400 | 3,59 | 15.765 | 26 |
03/08/2023 | 3,67 | 3,41 | 3,41 | 3,59 | 14.674 | 3,52 | 52.735 | 31 |
02/08/2023 | 3,52 | 3,35 | 3,48 | 3,52 | 11.688 | 3,55 | 39.952 | 78 |
01/08/2023 | 3,67 | 3,50 | 3,67 | 3,55 | 22.496 | 3,60 | 80.246 | 48 |
28/07/2023 | 3,70 | 3,51 | 3,59 | 3,61 | 23.801 | 3,57 | 86.015 | 117 |
27/07/2023 | 3,68 | 3,53 | 3,53 | 3,57 | 28.380 | 3,53 | 102.701 | 88 |
26/07/2023 | 3,53 | 3,35 | 3,40 | 3,53 | 48.819 | 3,37 | 168.369 | 146 |
25/07/2023 | 3,39 | 3,24 | 3,29 | 3,37 | 12.783 | 3,25 | 42.577 | 59 |
24/07/2023 | 3,28 | 3,20 | 3,22 | 3,25 | 717 | 3,21 | 2.311 | 5 |
20/07/2023 | 3,32 | 3,25 | 3,30 | 3,32 | 4.167 | 3,30 | 13.702 | 24 |
19/07/2023 | 3,33 | 3,24 | 3,28 | 3,30 | 17.766 | 3,19 | 58.205 | 79 |
18/07/2023 | 3,20 | 3,10 | 3,10 | 3,19 | 17.736 | 3,06 | 56.168 | 89 |
17/07/2023 | 3,07 | 2,99 | 2,99 | 3,06 | 10.783 | 3,00 | 32.890 | 51 |
14/07/2023 | 3,06 | 2,99 | 3,03 | 3,00 | 5.731 | 3,00 | 17.343 | 22 |
13/07/2023 | 3,03 | 2,97 | 3,01 | 3,00 | 2.700 | 3,01 | 8.068 | 17 |
12/07/2023 | 3,03 | 3,00 | 3,00 | 3,01 | 3.050 | 2,97 | 9.186 | 7 |
11/07/2023 | 3,00 | 2,93 | 3,00 | 2,97 | 8.446 | 3,00 | 25.134 | 33 |
10/07/2023 | 3,06 | 2,99 | 3,06 | 3,00 | 2.818 | 3,01 | 8.459 | 9 |
06/07/2023 | 3,03 | 2,95 | 2,99 | 3,01 | 5.269 | 2,99 | 15.838 | 23 |
05/07/2023 | 3,00 | 2,92 | 2,95 | 2,99 | 6.250 | 2,95 | 18.635 | 18 |
04/07/2023 | 2,97 | 2,90 | 2,95 | 2,95 | 5.219 | 2,89 | 15.275 | 24 |
03/07/2023 | 2,92 | 2,85 | 2,85 | 2,89 | 4.460 | 2,88 | 12.906 | 21 |
29/06/2023 | 2,84 | 2,76 | 2,78 | 2,83 | 6.825 | 2,78 | 18.962 | 34 |
28/06/2023 | 2,83 | 2,73 | 2,73 | 2,78 | 1.340 | 2,75 | 3.705 | 7 |
27/06/2023 | 2,82 | 2,72 | 2,79 | 2,75 | 6.260 | 2,79 | 17.316 | 28 |
22/06/2023 | 3,12 | 3,01 | 3,12 | 3,05 | 1.263 | 3,08 | 3.840 | 16 |
21/06/2023 | 3,10 | 2,99 | 3,00 | 3,08 | 10.355 | 3,07 | 31.373 | 52 |
20/06/2023 | 3,09 | 2,99 | 3,03 | 3,07 | 18.961 | 3,10 | 57.618 | 54 |
19/06/2023 | 3,12 | 3,08 | 3,10 | 3,10 | 3.460 | 3,09 | 10.727 | 17 |
16/06/2023 | 3,12 | 2,99 | 3,09 | 3,09 | 7.733 | 3,08 | 23.802 | 34 |
14/06/2023 | 3,10 | 2,93 | 2,93 | 3,09 | 30.011 | 2,90 | 91.479 | 155 |
12/06/2023 | 2,86 | 2,82 | 2,86 | 2,82 | 2.455 | 2,83 | 6.958 | 19 |
09/06/2023 | 2,84 | 2,72 | 2,72 | 2,83 | 1.827 | 2,77 | 5.137 | 23 |
08/06/2023 | 2,82 | 2,72 | 2,74 | 2,77 | 13.232 | 2,79 | 36.653 | 27 |
31/05/2023 | 2,74 | 2,64 | 2,64 | 2,74 | 4.581 | 2,67 | 12.476 | 25 |
26/05/2023 | 2,64 | 2,55 | 2,55 | 2,64 | 3.870 | 2,57 | 10.051 | 24 |
24/05/2023 | 2,57 | 2,52 | 2,54 | 2,54 | 7.955 | 2,60 | 20.250 | 36 |
22/05/2023 | 2,68 | 2,55 | 2,60 | 2,57 | 10.820 | 2,59 | 28.211 | 45 |
17/05/2023 | 2,48 | 2,40 | 2,40 | 2,48 | 7.730 | 2,43 | 18.714 | 42 |
16/05/2023 | 2,43 | 2,38 | 2,40 | 2,43 | 956 | 2,40 | 2.282 | 13 |
15/05/2023 | 2,44 | 2,39 | 2,40 | 2,40 | 5.882 | 2,43 | 14.137 | 31 |
12/05/2023 | 2,46 | 2,40 | 2,44 | 2,43 | 1.141 | 2,46 | 2.775 | 12 |
10/05/2023 | 2,49 | 2,49 | 2,49 | 2,49 | 17 | 2,48 | 42 | 1 |
08/05/2023 | 2,48 | 2,40 | 2,48 | 2,46 | 2.583 | 2,47 | 6.272 | 28 |
05/05/2023 | 2,49 | 2,41 | 2,49 | 2,47 | 855 | 2,49 | 2.094 | 14 |
04/05/2023 | 2,49 | 2,47 | 2,47 | 2,49 | 25 | 2,49 | 61 | 2 |
02/05/2023 | 2,52 | 2,52 | 2,52 | 2,52 | 1.200 | 2,52 | 3.024 | 4 |
28/04/2023 | 2,53 | 2,41 | 2,41 | 2,52 | 3.203 | 2,57 | 7.802 | 26 |
26/04/2023 | 2,57 | 2,44 | 2,44 | 2,57 | 2.206 | 2,57 | 5.513 | 35 |
25/04/2023 | 2,57 | 2,54 | 2,54 | 2,57 | 12.530 | 2,50 | 31.870 | 18 |
24/04/2023 | 2,50 | 2,41 | 2,47 | 2,50 | 1.190 | 2,47 | 2.932 | 6 |
21/04/2023 | 2,52 | 2,41 | 2,46 | 2,47 | 1.582 | 2,50 | 3.874 | 23 |
19/04/2023 | 2,51 | 2,48 | 2,51 | 2,48 | 1.210 | 2,56 | 3.012 | 13 |
18/04/2023 | 2,56 | 2,49 | 2,56 | 2,56 | 2.779 | 2,56 | 7.052 | 11 |
13/04/2023 | 2,56 | 2,52 | 2,52 | 2,56 | 134 | 2,56 | 339 | 4 |
12/04/2023 | 2,56 | 2,50 | 2,54 | 2,56 | 2.397 | 2,53 | 6.039 | 23 |
04/04/2023 | 2,59 | 2,50 | 2,53 | 2,53 | 2.675 | 2,60 | 6.795 | 34 |
03/04/2023 | 0,00 | 0,00 | 0,00 | 2,60 | 0 | 2,60 | 0 | 0 |
31/03/2023 | 2,60 | 2,47 | 2,52 | 2,60 | 6.192 | 2,55 | 15.971 | 31 |
30/03/2023 | 2,57 | 2,48 | 2,57 | 2,55 | 2.499 | 2,53 | 6.346 | 11 |
29/03/2023 | 2,53 | 2,53 | 2,53 | 2,53 | 69 | 2,53 | 174 | 4 |
28/03/2023 | 2,53 | 2,53 | 2,53 | 2,53 | 200 | 2,59 | 506 | 4 |
27/03/2023 | 0,00 | 0,00 | 0,00 | 2,59 | 0 | 2,59 | 0 | 0 |
24/03/2023 | 2,59 | 2,46 | 2,50 | 2,59 | 1.130 | 2,59 | 2.818 | 12 |
23/03/2023 | 2,59 | 2,48 | 2,53 | 2,59 | 2.723 | 2,51 | 6.973 | 16 |
22/03/2023 | 2,55 | 2,50 | 2,55 | 2,51 | 490 | 2,56 | 1.228 | 8 |
21/03/2023 | 2,57 | 2,48 | 2,48 | 2,56 | 415 | 2,47 | 1.030 | 3 |
20/03/2023 | 2,47 | 2,42 | 2,42 | 2,47 | 475 | 2,40 | 1.152 | 3 |
17/03/2023 | 2,49 | 2,38 | 2,38 | 2,40 | 3.748 | 2,42 | 9.102 | 28 |
16/03/2023 | 2,53 | 2,42 | 2,50 | 2,42 | 3.350 | 2,49 | 8.232 | 18 |
15/03/2023 | 2,49 | 2,42 | 2,46 | 2,49 | 2.845 | 2,52 | 6.943 | 27 |
14/03/2023 | 2,54 | 2,52 | 2,54 | 2,52 | 1.365 | 2,45 | 3.441 | 12 |
13/03/2023 | 2,49 | 2,38 | 2,44 | 2,45 | 3.946 | 2,51 | 9.631 | 31 |
10/03/2023 | 2,56 | 2,51 | 2,51 | 2,51 | 4.246 | 2,56 | 10.691 | 26 |
09/03/2023 | 2,59 | 2,50 | 2,50 | 2,56 | 1.320 | 2,57 | 3.359 | 21 |
08/03/2023 | 2,59 | 2,51 | 2,59 | 2,57 | 2.149 | 2,60 | 5.470 | 14 |
07/03/2023 | 2,60 | 2,46 | 2,52 | 2,60 | 8.875 | 2,58 | 22.746 | 41 |
06/03/2023 | 2,58 | 2,49 | 2,50 | 2,58 | 4.941 | 2,62 | 12.468 | 33 |
03/03/2023 | 2,63 | 2,55 | 2,55 | 2,62 | 1.215 | 2,64 | 3.113 | 5 |
02/03/2023 | 2,64 | 2,64 | 2,64 | 2,64 | 220 | 2,66 | 580 | 2 |
01/03/2023 | 2,68 | 2,58 | 2,58 | 2,66 | 1.425 | 2,67 | 3.790 | 10 |
28/02/2023 | 2,70 | 2,59 | 2,65 | 2,67 | 9.940 | 2,64 | 26.687 | 38 |
24/02/2023 | 2,68 | 2,56 | 2,67 | 2,64 | 3.381 | 2,67 | 8.908 | 28 |
23/02/2023 | 2,68 | 2,59 | 2,59 | 2,67 | 11.830 | 2,59 | 31.248 | 20 |
22/02/2023 | 2,59 | 2,51 | 2,55 | 2,59 | 2.080 | 2,63 | 5.283 | 14 |
21/02/2023 | 2,63 | 2,53 | 2,55 | 2,63 | 1.609 | 2,61 | 4.109 | 20 |
20/02/2023 | 2,61 | 2,58 | 2,59 | 2,61 | 4.101 | 2,59 | 10.659 | 25 |
17/02/2023 | 2,60 | 2,53 | 2,55 | 2,59 | 1.689 | 2,56 | 4.330 | 15 |
16/02/2023 | 2,60 | 2,53 | 2,57 | 2,56 | 3.490 | 2,60 | 8.915 | 17 |
15/02/2023 | 2,63 | 2,54 | 2,63 | 2,60 | 3.119 | 2,60 | 8.084 | 27 |
14/02/2023 | 2,60 | 2,52 | 2,53 | 2,60 | 2.470 | 2,59 | 6.383 | 17 |
13/02/2023 | 2,64 | 2,51 | 2,52 | 2,59 | 9.765 | 2,60 | 24.790 | 74 |
10/02/2023 | 2,60 | 2,49 | 2,57 | 2,60 | 15.102 | 2,57 | 38.296 | 61 |
09/02/2023 | 2,58 | 2,49 | 2,55 | 2,57 | 6.498 | 2,57 | 16.464 | 41 |
08/02/2023 | 2,58 | 2,52 | 2,52 | 2,57 | 2.656 | 2,56 | 6.796 | 17 |
07/02/2023 | 2,57 | 2,51 | 2,56 | 2,56 | 3.179 | 2,50 | 8.030 | 12 |
06/02/2023 | 2,57 | 2,50 | 2,56 | 2,50 | 3.476 | 2,56 | 8.706 | 14 |
03/02/2023 | 2,56 | 2,44 | 2,46 | 2,56 | 3.718 | 2,50 | 9.197 | 24 |
02/02/2023 | 2,50 | 2,44 | 2,44 | 2,50 | 530 | 2,48 | 1.309 | 10 |
01/02/2023 | 2,50 | 2,45 | 2,45 | 2,48 | 3.100 | 2,46 | 7.662 | 9 |
31/01/2023 | 2,49 | 2,44 | 2,45 | 2,46 | 1.312 | 2,49 | 3.229 | 15 |
30/01/2023 | 2,50 | 2,48 | 2,48 | 2,49 | 1.600 | 2,50 | 3.974 | 8 |
27/01/2023 | 2,50 | 2,44 | 2,45 | 2,50 | 4.221 | 2,41 | 10.393 | 19 |
26/01/2023 | 2,45 | 2,39 | 2,40 | 2,41 | 3.500 | 2,43 | 8.443 | 28 |
25/01/2023 | 2,45 | 2,41 | 2,42 | 2,43 | 6.460 | 2,45 | 15.625 | 24 |
24/01/2023 | 2,52 | 2,44 | 2,47 | 2,45 | 5.650 | 2,51 | 13.916 | 46 |
23/01/2023 | 2,53 | 2,47 | 2,49 | 2,51 | 9.800 | 2,51 | 24.565 | 31 |
20/01/2023 | 2,51 | 2,40 | 2,42 | 2,51 | 4.300 | 2,44 | 10.528 | 27 |
19/01/2023 | 2,50 | 2,42 | 2,50 | 2,44 | 3.435 | 2,49 | 8.479 | 22 |
18/01/2023 | 2,49 | 2,41 | 2,49 | 2,49 | 13.630 | 2,49 | 33.314 | 52 |
17/01/2023 | 2,50 | 2,49 | 2,50 | 2,49 | 2.376 | 2,50 | 5.928 | 12 |
16/01/2023 | 2,52 | 2,43 | 2,46 | 2,50 | 17.478 | 2,46 | 43.111 | 66 |
13/01/2023 | 2,52 | 2,46 | 2,50 | 2,46 | 6.807 | 2,49 | 16.980 | 46 |
12/01/2023 | 2,54 | 2,46 | 2,52 | 2,49 | 11.865 | 2,52 | 29.542 | 74 |
11/01/2023 | 2,61 | 2,50 | 2,61 | 2,52 | 12.339 | 2,60 | 31.408 | 85 |
10/01/2023 | 2,67 | 2,60 | 2,67 | 2,60 | 6.255 | 2,67 | 16.412 | 55 |
09/01/2023 | 2,74 | 2,65 | 2,70 | 2,67 | 12.516 | 2,70 | 33.845 | 63 |
05/01/2023 | 2,75 | 2,67 | 2,70 | 2,70 | 32.700 | 2,69 | 88.546 | 141 |
04/01/2023 | 2,82 | 2,69 | 2,71 | 2,69 | 124.319 | 2,67 | 340.328 | 365 |
03/01/2023 | 2,74 | 2,64 | 2,70 | 2,67 | 34.707 | 2,64 | 93.662 | 133 |
02/01/2023 | 2,77 | 2,57 | 2,77 | 2,64 | 55.645 | 2,57 | 148.885 | 238 |
30/12/2022 | 2,57 | 2,43 | 2,46 | 2,57 | 35.538 | 2,34 | 90.384 | 97 |
29/12/2022 | 2,35 | 2,14 | 2,14 | 2,34 | 33.091 | 2,14 | 75.342 | 108 |
28/12/2022 | 2,20 | 2,12 | 2,12 | 2,14 | 4.230 | 2,20 | 9.014 | 24 |
27/12/2022 | 2,23 | 2,19 | 2,21 | 2,20 | 9.800 | 2,20 | 21.567 | 37 |
23/12/2022 | 2,20 | 2,13 | 2,20 | 2,20 | 606 | 2,19 | 1.332 | 4 |
22/12/2022 | 2,23 | 2,19 | 2,22 | 2,19 | 340 | 2,19 | 748 | 6 |
21/12/2022 | 2,19 | 2,11 | 2,11 | 2,19 | 2.033 | 2,17 | 4.315 | 27 |
20/12/2022 | 2,17 | 2,12 | 2,14 | 2,17 | 515 | 2,19 | 1.109 | 16 |
19/12/2022 | 2,19 | 2,12 | 2,18 | 2,19 | 505 | 2,13 | 1.076 | 11 |
16/12/2022 | 2,15 | 2,09 | 2,12 | 2,13 | 775 | 2,16 | 1.629 | 17 |
15/12/2022 | 2,18 | 2,10 | 2,18 | 2,16 | 1.810 | 2,18 | 3.808 | 13 |
14/12/2022 | 2,18 | 2,18 | 2,18 | 2,18 | 900 | 2,20 | 1.962 | 2 |
13/12/2022 | 2,20 | 2,17 | 2,19 | 2,20 | 2.242 | 2,15 | 4.908 | 11 |
12/12/2022 | 2,18 | 2,12 | 2,16 | 2,15 | 2.610 | 2,17 | 5.608 | 10 |
09/12/2022 | 0,00 | 0,00 | 0,00 | 2,17 | 0 | 2,17 | 0 | 0 |
08/12/2022 | 2,17 | 2,13 | 2,13 | 2,17 | 1.959 | 2,12 | 4.223 | 8 |
07/12/2022 | 2,12 | 2,09 | 2,09 | 2,12 | 1.215 | 2,09 | 2.552 | 4 |
06/12/2022 | 2,10 | 2,02 | 2,02 | 2,09 | 1.420 | 2,08 | 2.894 | 6 |
05/12/2022 | 2,08 | 2,02 | 2,04 | 2,08 | 495 | 2,10 | 1.012 | 6 |
02/12/2022 | 2,10 | 2,10 | 2,10 | 2,10 | 100 | 2,09 | 210 | 2 |
01/12/2022 | 2,10 | 2,05 | 2,08 | 2,09 | 2.632 | 2,04 | 5.519 | 12 |
30/11/2022 | 2,12 | 2,02 | 2,06 | 2,04 | 6.460 | 2,10 | 13.196 | 32 |
29/11/2022 | 2,13 | 2,10 | 2,10 | 2,10 | 56 | 2,10 | 117 | 3 |
28/11/2022 | 2,14 | 2,14 | 2,14 | 2,10 | 24 | 2,10 | 51 | 3 |
25/11/2022 | 2,15 | 2,07 | 2,15 | 2,10 | 486 | 2,10 | 1.020 | 11 |
24/11/2022 | 0,00 | 0,00 | 0,00 | 2,10 | 0 | 2,10 | 0 | 0 |
23/11/2022 | 2,10 | 2,07 | 2,07 | 2,10 | 870 | 2,13 | 1.824 | 5 |
22/11/2022 | 2,13 | 2,13 | 2,13 | 2,13 | 8 | 2,13 | 17 | 1 |
21/11/2022 | 2,16 | 2,16 | 2,16 | 2,13 | 10 | 2,13 | 21 | 1 |
18/11/2022 | 2,13 | 2,13 | 2,13 | 2,13 | 120 | 2,08 | 255 | 7 |
17/11/2022 | 2,12 | 2,04 | 2,12 | 2,08 | 16.626 | 2,09 | 34.625 | 42 |
16/11/2022 | 2,14 | 2,09 | 2,14 | 2,09 | 10.000 | 2,16 | 20.948 | 23 |
15/11/2022 | 2,20 | 2,16 | 2,20 | 2,16 | 550 | 2,20 | 1.190 | 3 |
14/11/2022 | 2,24 | 2,17 | 2,24 | 2,20 | 970 | 2,24 | 2.109 | 12 |
11/11/2022 | 2,24 | 2,24 | 2,24 | 2,24 | 100 | 2,18 | 224 | 1 |
10/11/2022 | 2,18 | 2,18 | 2,18 | 2,18 | 210 | 2,17 | 457 | 1 |
09/11/2022 | 2,25 | 2,15 | 2,15 | 2,17 | 126 | 2,20 | 272 | 4 |
08/11/2022 | 2,25 | 2,19 | 2,19 | 2,20 | 510 | 2,20 | 1.121 | 4 |
07/11/2022 | 2,20 | 2,12 | 2,12 | 2,20 | 907 | 2,22 | 1.994 | 5 |
04/11/2022 | 2,28 | 2,20 | 2,20 | 2,22 | 568 | 2,20 | 1.259 | 5 |
03/11/2022 | 2,22 | 2,20 | 2,20 | 2,20 | 606 | 2,21 | 1.335 | 5 |
02/11/2022 | 0,00 | 0,00 | 0,00 | 2,21 | 0 | 2,21 | 0 | 0 |
01/11/2022 | 2,21 | 2,20 | 2,20 | 2,21 | 1.862 | 2,29 | 4.098 | 5 |
31/10/2022 | 2,30 | 2,20 | 2,20 | 2,29 | 70 | 2,29 | 156 | 8 |
27/10/2022 | 0,00 | 0,00 | 0,00 | 2,29 | 0 | 2,29 | 0 | 0 |
26/10/2022 | 2,29 | 2,29 | 2,29 | 2,29 | 8 | 2,29 | 18 | 1 |
25/10/2022 | 2,30 | 2,29 | 2,30 | 2,29 | 115 | 2,29 | 263 | 4 |
24/10/2022 | 2,29 | 2,18 | 2,20 | 2,29 | 260 | 2,20 | 575 | 10 |
21/10/2022 | 2,20 | 2,18 | 2,20 | 2,20 | 1.002 | 2,22 | 2.194 | 7 |
20/10/2022 | 2,30 | 2,20 | 2,30 | 2,22 | 1.452 | 2,34 | 3.204 | 8 |
19/10/2022 | 2,35 | 2,30 | 2,30 | 2,34 | 2.520 | 2,29 | 5.865 | 9 |
18/10/2022 | 2,32 | 2,27 | 2,27 | 2,29 | 2.501 | 2,21 | 5.730 | 10 |
17/10/2022 | 2,27 | 2,21 | 2,27 | 2,21 | 106 | 2,21 | 234 | 3 |
14/10/2022 | 2,27 | 2,27 | 2,27 | 2,21 | 7 | 2,21 | 15 | 3 |
13/10/2022 | 2,24 | 2,20 | 2,24 | 2,21 | 23 | 2,21 | 50 | 3 |
12/10/2022 | 2,28 | 2,28 | 2,28 | 2,21 | 36 | 2,21 | 82 | 4 |
11/10/2022 | 0,00 | 0,00 | 0,00 | 2,21 | 0 | 2,21 | 0 | 0 |
10/10/2022 | 2,25 | 2,15 | 2,25 | 2,21 | 437 | 2,25 | 952 | 26 |
07/10/2022 | 0,00 | 0,00 | 0,00 | 2,25 | 0 | 2,25 | 0 | 0 |
06/10/2022 | 2,25 | 2,17 | 2,17 | 2,25 | 350 | 2,28 | 769 | 13 |
05/10/2022 | 2,35 | 2,25 | 2,35 | 2,28 | 1.780 | 2,31 | 4.018 | 11 |
04/10/2022 | 2,34 | 2,25 | 2,30 | 2,31 | 6.700 | 2,26 | 15.459 | 16 |
03/10/2022 | 2,26 | 2,26 | 2,26 | 2,26 | 500 | 2,25 | 1.130 | 1 |
30/09/2022 | 2,25 | 2,23 | 2,25 | 2,25 | 5.100 | 2,25 | 11.470 | 5 |
29/09/2022 | 2,25 | 2,08 | 2,14 | 2,25 | 4.135 | 2,28 | 8.971 | 27 |
28/09/2022 | 2,28 | 2,28 | 2,28 | 2,28 | 28 | 2,28 | 63 | 1 |
27/09/2022 | 2,28 | 2,28 | 2,28 | 2,28 | 100 | 2,29 | 228 | 1 |
26/09/2022 | 2,34 | 2,28 | 2,34 | 2,29 | 2.178 | 2,18 | 4.982 | 6 |
23/09/2022 | 2,27 | 2,14 | 2,14 | 2,18 | 1.082 | 2,18 | 2.364 | 8 |
22/09/2022 | 2,20 | 2,16 | 2,18 | 2,18 | 1.550 | 2,22 | 3.376 | 5 |
21/09/2022 | 2,25 | 2,15 | 2,24 | 2,22 | 5.575 | 2,30 | 12.364 | 9 |
20/09/2022 | 2,33 | 2,26 | 2,26 | 2,30 | 300 | 2,30 | 688 | 5 |
19/09/2022 | 2,30 | 2,30 | 2,30 | 2,30 | 5 | 2,25 | 11 | 1 |
16/09/2022 | 0,00 | 0,00 | 0,00 | 2,25 | 0 | 2,25 | 0 | 0 |
15/09/2022 | 2,26 | 2,13 | 2,20 | 2,25 | 7.939 | 2,19 | 17.334 | 29 |
14/09/2022 | 0,00 | 0,00 | 0,00 | 2,19 | 0 | 2,19 | 0 | 0 |
13/09/2022 | 2,19 | 2,19 | 2,19 | 2,19 | 300 | 2,20 | 657 | 4 |
12/09/2022 | 2,20 | 2,16 | 2,16 | 2,20 | 9.543 | 2,12 | 20.967 | 10 |
09/09/2022 | 2,12 | 2,10 | 2,10 | 2,12 | 350 | 2,12 | 738 | 7 |
08/09/2022 | 0,00 | 0,00 | 0,00 | 2,12 | 0 | 2,12 | 0 | 0 |
07/09/2022 | 2,12 | 2,12 | 2,12 | 2,12 | 12 | 2,10 | 25 | 1 |
06/09/2022 | 2,10 | 2,10 | 2,10 | 2,10 | 20 | 2,10 | 42 | 1 |
05/09/2022 | 2,10 | 2,10 | 2,10 | 2,10 | 1.476 | 2,16 | 3.099 | 10 |
02/09/2022 | 2,16 | 2,10 | 2,10 | 2,16 | 517 | 2,10 | 1.087 | 2 |
01/09/2022 | 2,12 | 2,10 | 2,10 | 2,10 | 905 | 2,14 | 1.900 | 4 |
31/08/2022 | 2,14 | 2,12 | 2,12 | 2,14 | 3.835 | 2,12 | 8.141 | 11 |
30/08/2022 | 2,12 | 2,12 | 2,12 | 2,12 | 3.050 | 2,10 | 6.466 | 9 |
29/08/2022 | 2,14 | 2,10 | 2,14 | 2,10 | 2.150 | 2,20 | 4.519 | 6 |
26/08/2022 | 2,20 | 2,20 | 2,20 | 2,20 | 55 | 2,19 | 121 | 1 |
25/08/2022 | 2,19 | 2,12 | 2,12 | 2,19 | 175 | 2,20 | 376 | 3 |
24/08/2022 | 2,21 | 2,20 | 2,20 | 2,20 | 13.120 | 2,20 | 28.864 | 13 |
23/08/2022 | 2,20 | 2,20 | 2,20 | 2,20 | 2.656 | 2,19 | 5.843 | 4 |
22/08/2022 | 2,19 | 2,19 | 2,19 | 2,19 | 20 | 2,19 | 43 | 1 |
19/08/2022 | 2,19 | 2,19 | 2,19 | 2,19 | 560 | 2,19 | 1.226 | 2 |
18/08/2022 | 2,25 | 2,19 | 2,25 | 2,19 | 400 | 2,19 | 879 | 2 |
17/08/2022 | 2,27 | 2,19 | 2,20 | 2,19 | 2.633 | 2,22 | 5.790 | 26 |
16/08/2022 | 2,22 | 2,22 | 2,22 | 2,22 | 20 | 2,20 | 44 | 1 |
12/08/2022 | 0,00 | 0,00 | 0,00 | 2,20 | 0 | 2,20 | 0 | 0 |
11/08/2022 | 2,25 | 2,18 | 2,20 | 2,20 | 1.800 | 2,20 | 3.959 | 13 |
10/08/2022 | 2,20 | 2,19 | 2,20 | 2,20 | 570 | 2,20 | 1.251 | 3 |
09/08/2022 | 2,20 | 2,20 | 2,20 | 2,20 | 7.413 | 2,22 | 16.308 | 9 |
08/08/2022 | 2,23 | 2,22 | 2,23 | 2,22 | 490 | 2,19 | 1.088 | 6 |
05/08/2022 | 2,20 | 2,14 | 2,20 | 2,19 | 3.178 | 2,24 | 6.965 | 23 |
04/08/2022 | 2,24 | 2,18 | 2,18 | 2,24 | 3.270 | 2,18 | 7.229 | 25 |
03/08/2022 | 0,00 | 0,00 | 0,00 | 2,18 | 0 | 2,18 | 0 | 0 |
02/08/2022 | 2,18 | 2,18 | 2,18 | 2,18 | 500 | 2,18 | 1.090 | 2 |
01/08/2022 | 2,18 | 2,16 | 2,16 | 2,18 | 206 | 2,10 | 448 | 7 |
29/07/2022 | 2,10 | 2,10 | 2,10 | 2,10 | 67 | 2,10 | 140 | 2 |
28/07/2022 | 2,10 | 2,10 | 2,10 | 2,10 | 10 | 2,10 | 21 | 1 |
27/07/2022 | 2,10 | 2,09 | 2,09 | 2,10 | 395 | 2,10 | 828 | 5 |
26/07/2022 | 2,15 | 2,08 | 2,08 | 2,10 | 1.095 | 2,10 | 2.289 | 8 |
25/07/2022 | 0,00 | 0,00 | 0,00 | 2,10 | 0 | 2,10 | 0 | 0 |
22/07/2022 | 2,14 | 1,99 | 2,02 | 2,10 | 3.976 | 2,07 | 8.041 | 27 |
21/07/2022 | 2,13 | 2,03 | 2,05 | 2,07 | 1.956 | 2,07 | 4.038 | 18 |
20/07/2022 | 2,07 | 2,07 | 2,07 | 2,07 | 700 | 2,02 | 1.449 | 4 |
19/07/2022 | 2,10 | 2,02 | 2,10 | 2,02 | 1.801 | 2,06 | 3.641 | 10 |
18/07/2022 | 2,10 | 2,03 | 2,10 | 2,06 | 687 | 2,09 | 1.415 | 15 |
15/07/2022 | 2,09 | 2,00 | 2,00 | 2,09 | 1.153 | 2,07 | 2.325 | 11 |
14/07/2022 | 0,00 | 0,00 | 0,00 | 2,07 | 0 | 2,07 | 0 | 0 |
13/07/2022 | 2,08 | 2,02 | 2,03 | 2,07 | 3.345 | 2,01 | 6.866 | 18 |
12/07/2022 | 0,00 | 0,00 | 0,00 | 2,01 | 0 | 2,01 | 0 | 0 |
11/07/2022 | 0,00 | 0,00 | 0,00 | 2,01 | 0 | 2,01 | 0 | 0 |
08/07/2022 | 2,01 | 2,01 | 2,01 | 2,01 | 120 | 2,01 | 241 | 1 |
07/07/2022 | 2,03 | 2,00 | 2,00 | 2,01 | 271 | 2,03 | 543 | 3 |
06/07/2022 | 2,03 | 2,03 | 2,03 | 2,03 | 1.500 | 2,03 | 3.045 | 3 |
05/07/2022 | 2,03 | 2,03 | 2,03 | 2,03 | 50 | 2,05 | 101 | 1 |
04/07/2022 | 2,10 | 2,05 | 2,09 | 2,05 | 1.538 | 2,10 | 3.215 | 6 |
01/07/2022 | 2,10 | 2,10 | 2,10 | 2,10 | 100 | 2,10 | 210 | 1 |
30/06/2022 | 0,00 | 0,00 | 0,00 | 2,10 | 0 | 2,10 | 0 | 0 |
29/06/2022 | 2,10 | 2,10 | 2,10 | 2,10 | 150 | 2,02 | 315 | 2 |
28/06/2022 | 2,02 | 1,96 | 1,96 | 2,02 | 2.991 | 2,05 | 5.965 | 11 |
27/06/2022 | 2,05 | 2,05 | 2,05 | 2,05 | 2.840 | 2,05 | 5.822 | 4 |
24/06/2022 | 2,10 | 2,01 | 2,10 | 2,05 | 299 | 2,09 | 613 | 4 |
23/06/2022 | 2,10 | 2,04 | 2,04 | 2,09 | 3.200 | 2,03 | 6.695 | 17 |
22/06/2022 | 2,05 | 2,03 | 2,03 | 2,03 | 657 | 2,03 | 1.333 | 7 |
21/06/2022 | 2,05 | 1,97 | 1,97 | 2,03 | 3.917 | 2,03 | 7.934 | 17 |
20/06/2022 | 2,04 | 1,96 | 1,98 | 2,03 | 4.000 | 2,03 | 8.012 | 14 |
17/06/2022 | 2,05 | 2,01 | 2,02 | 2,03 | 612 | 2,01 | 1.236 | 7 |
16/06/2022 | 2,02 | 2,00 | 2,02 | 2,01 | 815 | 2,03 | 1.637 | 5 |
15/06/2022 | 0,00 | 0,00 | 0,00 | 2,03 | 0 | 2,03 | 0 | 0 |
14/06/2022 | 2,03 | 1,96 | 2,03 | 2,03 | 3.840 | 2,00 | 7.692 | 33 |
10/06/2022 | 2,07 | 2,00 | 2,07 | 2,00 | 14.935 | 2,12 | 29.930 | 119 |
09/06/2022 | 2,24 | 2,11 | 2,19 | 2,12 | 1.130 | 2,14 | 2.396 | 7 |
08/06/2022 | 2,14 | 2,09 | 2,12 | 2,14 | 2.597 | 2,20 | 5.512 | 11 |
07/06/2022 | 0,00 | 0,00 | 0,00 | 2,20 | 0 | 2,20 | 0 | 0 |
06/06/2022 | 0,00 | 0,00 | 0,00 | 2,20 | 0 | 2,20 | 0 | 0 |
03/06/2022 | 0,00 | 0,00 | 0,00 | 2,20 | 0 | 2,20 | 0 | 0 |
02/06/2022 | 2,24 | 2,15 | 2,15 | 2,20 | 1.290 | 2,23 | 2.838 | 9 |
01/06/2022 | 2,23 | 2,23 | 2,23 | 2,23 | 10 | 2,21 | 22 | 1 |
31/05/2022 | 0,00 | 0,00 | 0,00 | 2,21 | 0 | 2,21 | 0 | 0 |
30/05/2022 | 2,21 | 2,20 | 2,20 | 2,21 | 1.100 | 2,21 | 2.430 | 3 |
27/05/2022 | 2,24 | 2,18 | 2,24 | 2,21 | 652 | 2,22 | 1.438 | 11 |
26/05/2022 | 2,23 | 2,22 | 2,22 | 2,22 | 278 | 2,22 | 617 | 3 |
25/05/2022 | 2,24 | 2,22 | 2,24 | 2,22 | 105 | 2,22 | 233 | 3 |
24/05/2022 | 2,22 | 2,06 | 2,06 | 2,22 | 14 | 2,21 | 29 | 3 |
23/05/2022 | 2,21 | 2,21 | 2,21 | 2,21 | 2 | 2,19 | 4 | 1 |
20/05/2022 | 2,19 | 2,18 | 2,18 | 2,19 | 222 | 2,12 | 485 | 7 |
19/05/2022 | 2,12 | 2,08 | 2,12 | 2,12 | 1.050 | 2,11 | 2.208 | 12 |
18/05/2022 | 2,11 | 2,10 | 2,11 | 2,11 | 401 | 2,11 | 846 | 3 |
17/05/2022 | 2,12 | 2,10 | 2,12 | 2,11 | 400 | 2,10 | 844 | 3 |
16/05/2022 | 2,10 | 2,10 | 2,10 | 2,10 | 1.000 | 2,11 | 2.100 | 4 |
13/05/2022 | 2,18 | 2,10 | 2,10 | 2,11 | 3.744 | 2,12 | 7.909 | 11 |
12/05/2022 | 2,12 | 2,12 | 2,12 | 2,12 | 2.137 | 2,12 | 4.530 | 5 |
11/05/2022 | 2,14 | 2,11 | 2,14 | 2,12 | 1.551 | 2,10 | 3.293 | 8 |
10/05/2022 | 2,18 | 2,09 | 2,18 | 2,10 | 4.520 | 2,20 | 9.481 | 31 |
09/05/2022 | 2,20 | 2,10 | 2,10 | 2,20 | 1.439 | 2,18 | 3.108 | 5 |
06/05/2022 | 2,18 | 2,10 | 2,16 | 2,18 | 6.666 | 2,20 | 14.205 | 39 |
05/05/2022 | 2,29 | 2,20 | 2,29 | 2,20 | 6.111 | 2,30 | 13.597 | 35 |
04/05/2022 | 2,30 | 2,30 | 2,30 | 2,30 | 2 | 2,30 | 4 | 1 |
03/05/2022 | 2,32 | 2,28 | 2,31 | 2,30 | 2.940 | 2,36 | 6.763 | 10 |
29/12/2017 | 1,95 | 1,95 | 1,95 | 1,95 | 2.890 | 1,95 | 5.780 | 8 |
28/12/2017 | 1,95 | 1,94 | 1,94 | 1,95 | 9.125 | 1,94 | 18.247 | 20 |
27/12/2017 | 1,96 | 1,90 | 1,95 | 1,94 | 5.087 | 1,95 | 10.165 | 17 |
22/12/2017 | 1,95 | 1,90 | 1,93 | 1,95 | 4.800 | 1,90 | 9.571 | 18 |
21/12/2017 | 1,95 | 1,85 | 1,85 | 1,90 | 17.870 | 1,84 | 34.383 | 34 |
20/12/2017 | 1,86 | 1,83 | 1,85 | 1,84 | 125.115 | 1,89 | 237.551 | 101 |
19/12/2017 | 1,94 | 1,85 | 1,94 | 1,89 | 4.546 | 1,94 | 8.839 | 12 |
18/12/2017 | 1,94 | 1,86 | 1,86 | 1,94 | 909 | 1,94 | 1.800 | 4 |
15/12/2017 | 1,94 | 1,82 | 1,82 | 1,94 | 3.550 | 1,82 | 6.999 | 11 |
14/12/2017 | 1,95 | 1,82 | 1,95 | 1,82 | 2.000 | 1,95 | 3.844 | 5 |
13/12/2017 | 0,00 | 0,00 | 0,00 | 1,95 | 0 | 1,95 | 0 | 0 |
12/12/2017 | 1,95 | 1,95 | 1,95 | 1,95 | 6.000 | 1,95 | 12.000 | 4 |
11/12/2017 | 1,75 | 1,75 | 1,75 | 1,95 | 6 | 1,95 | 10 | 1 |
08/12/2017 | 1,95 | 1,94 | 1,95 | 1,95 | 2.700 | 1,95 | 5.395 | 5 |
07/12/2017 | 1,76 | 1,76 | 1,76 | 1,95 | 50 | 1,95 | 90 | 1 |
06/12/2017 | 1,76 | 1,76 | 1,76 | 1,95 | 1 | 1,95 | 1 | 1 |
05/12/2017 | 0,00 | 0,00 | 0,00 | 1,95 | 0 | 1,95 | 0 | 0 |
04/12/2017 | 1,84 | 1,84 | 1,84 | 1,95 | 1 | 1,95 | 1 | 1 |
01/12/2017 | 1,88 | 1,88 | 1,88 | 1,95 | 1 | 1,95 | 1 | 1 |
30/11/2017 | 1,95 | 1,87 | 1,89 | 1,95 | 380 | 1,95 | 746 | 3 |
29/11/2017 | 0,00 | 0,00 | 0,00 | 1,95 | 0 | 1,95 | 0 | 0 |
28/11/2017 | 1,95 | 1,95 | 1,95 | 1,95 | 2.220 | 1,99 | 4.440 | 2 |
27/11/2017 | 1,99 | 1,99 | 1,99 | 1,99 | 100 | 1,92 | 205 | 2 |
24/11/2017 | 2,00 | 1,92 | 2,00 | 1,92 | 2.620 | 1,85 | 5.260 | 12 |
23/11/2017 | 0,00 | 0,00 | 0,00 | 1,85 | 0 | 1,85 | 0 | 0 |
22/11/2017 | 0,00 | 0,00 | 0,00 | 1,85 | 0 | 1,85 | 0 | 0 |
21/11/2017 | 0,00 | 0,00 | 0,00 | 1,85 | 0 | 1,85 | 0 | 0 |
20/11/2017 | 1,85 | 1,85 | 1,85 | 1,85 | 920 | 1,88 | 1.748 | 2 |
17/11/2017 | 2,00 | 1,82 | 2,00 | 1,88 | 8.530 | 2,00 | 16.466 | 6 |
16/11/2017 | 2,00 | 1,83 | 1,83 | 2,00 | 112 | 1,90 | 230 | 3 |
15/11/2017 | 1,90 | 1,75 | 1,75 | 1,90 | 603 | 1,95 | 1.175 | 5 |
14/11/2017 | 0,00 | 0,00 | 0,00 | 1,95 | 0 | 1,95 | 0 | 0 |
13/11/2017 | 0,00 | 0,00 | 0,00 | 1,95 | 0 | 1,95 | 0 | 0 |
10/11/2017 | 0,00 | 0,00 | 0,00 | 1,95 | 0 | 1,95 | 0 | 0 |
09/11/2017 | 1,97 | 1,95 | 1,96 | 1,95 | 2.002 | 2,01 | 4.027 | 7 |
08/11/2017 | 2,01 | 1,82 | 1,82 | 2,01 | 1.001 | 2,01 | 2.041 | 5 |
07/11/2017 | 2,01 | 2,01 | 2,01 | 2,01 | 40 | 2,01 | 82 | 1 |
06/11/2017 | 2,01 | 1,97 | 2,01 | 2,01 | 735 | 2,04 | 1.521 | 6 |
03/11/2017 | 2,04 | 2,00 | 2,00 | 2,04 | 2.403 | 2,09 | 5.006 | 11 |
02/11/2017 | 2,11 | 2,09 | 2,11 | 2,09 | 1.039 | 2,11 | 2.247 | 3 |
01/11/2017 | 2,11 | 1,95 | 1,95 | 2,11 | 3.932 | 1,98 | 8.209 | 23 |
31/10/2017 | 2,14 | 2,09 | 2,14 | 1,98 | 51 | 1,98 | 110 | 3 |
30/10/2017 | 2,00 | 1,97 | 2,00 | 1,98 | 2.500 | 2,00 | 5.125 | 9 |
27/10/2017 | 2,12 | 1,99 | 1,99 | 2,00 | 550 | 2,14 | 1.134 | 3 |
26/10/2017 | 0,00 | 0,00 | 0,00 | 2,14 | 0 | 2,14 | 0 | 0 |
25/10/2017 | 2,14 | 1,99 | 2,04 | 2,14 | 500 | 2,08 | 1.050 | 5 |
24/10/2017 | 2,09 | 1,97 | 1,97 | 2,08 | 5.100 | 2,18 | 10.796 | 18 |
23/10/2017 | 2,18 | 2,18 | 2,18 | 2,18 | 1 | 2,18 | 2 | 1 |
20/10/2017 | 1,97 | 1,97 | 1,97 | 2,18 | 1 | 2,18 | 2 | 1 |
19/10/2017 | 0,00 | 0,00 | 0,00 | 2,18 | 0 | 2,18 | 0 | 0 |
18/10/2017 | 2,18 | 2,18 | 2,18 | 2,18 | 176 | 2,19 | 394 | 1 |
17/10/2017 | 0,00 | 0,00 | 0,00 | 2,19 | 0 | 2,19 | 0 | 0 |
16/10/2017 | 2,19 | 1,94 | 1,99 | 2,19 | 2.120 | 2,00 | 4.478 | 7 |
13/10/2017 | 2,00 | 2,00 | 2,00 | 2,00 | 1.951 | 2,00 | 4.019 | 5 |
12/10/2017 | 0,00 | 0,00 | 0,00 | 2,00 | 0 | 2,00 | 0 | 0 |
11/10/2017 | 2,03 | 2,00 | 2,03 | 2,00 | 390 | 2,10 | 811 | 4 |
10/10/2017 | 0,00 | 0,00 | 0,00 | 2,10 | 0 | 2,10 | 0 | 0 |
09/10/2017 | 0,00 | 0,00 | 0,00 | 2,10 | 0 | 2,10 | 0 | 0 |
06/10/2017 | 2,10 | 2,10 | 2,10 | 2,10 | 100 | 2,10 | 216 | 1 |
05/10/2017 | 2,12 | 2,04 | 2,12 | 2,10 | 4.921 | 2,04 | 10.583 | 10 |
04/10/2017 | 2,05 | 2,04 | 2,05 | 2,04 | 1.149 | 2,00 | 2.415 | 3 |
03/10/2017 | 2,02 | 1,98 | 1,99 | 2,00 | 529 | 2,06 | 1.090 | 4 |
02/10/2017 | 2,12 | 1,99 | 2,12 | 2,06 | 2.446 | 2,10 | 5.189 | 11 |
29/09/2017 | 0,00 | 0,00 | 0,00 | 2,10 | 0 | 2,10 | 0 | 0 |
28/09/2017 | 2,14 | 2,10 | 2,14 | 2,10 | 200 | 2,20 | 434 | 2 |
27/09/2017 | 2,24 | 2,19 | 2,19 | 2,20 | 350 | 2,29 | 790 | 2 |
26/09/2017 | 2,29 | 2,29 | 2,29 | 2,29 | 5 | 2,29 | 11 | 1 |
25/09/2017 | 2,29 | 2,29 | 2,29 | 2,29 | 21 | 2,14 | 49 | 1 |
22/09/2017 | 2,14 | 2,14 | 2,14 | 2,14 | 1.524 | 2,14 | 3.352 | 5 |
21/09/2017 | 2,19 | 2,12 | 2,19 | 2,14 | 7.141 | 2,19 | 15.833 | 29 |
20/09/2017 | 2,19 | 2,19 | 2,19 | 2,19 | 250 | 2,24 | 562 | 1 |
19/09/2017 | 2,29 | 2,23 | 2,29 | 2,24 | 404 | 2,29 | 927 | 4 |
18/09/2017 | 0,00 | 0,00 | 0,00 | 2,29 | 0 | 2,29 | 0 | 0 |
15/09/2017 | 0,00 | 0,00 | 0,00 | 2,29 | 0 | 2,29 | 0 | 0 |
14/09/2017 | 0,00 | 0,00 | 0,00 | 2,29 | 0 | 2,29 | 0 | 0 |
13/09/2017 | 0,00 | 0,00 | 0,00 | 2,29 | 0 | 2,29 | 0 | 0 |
12/09/2017 | 0,00 | 0,00 | 0,00 | 2,29 | 0 | 2,29 | 0 | 0 |
11/09/2017 | 0,00 | 0,00 | 0,00 | 2,29 | 0 | 2,29 | 0 | 0 |
08/09/2017 | 2,29 | 2,29 | 2,29 | 2,29 | 1 | 2,30 | 2 | 1 |
07/09/2017 | 2,30 | 2,30 | 2,30 | 2,30 | 35 | 2,27 | 82 | 1 |
06/09/2017 | 2,27 | 2,27 | 2,27 | 2,27 | 1 | 2,27 | 2 | 1 |
05/09/2017 | 2,27 | 1,65 | 1,65 | 2,27 | 1.702 | 2,34 | 3.332 | 12 |
04/09/2017 | 0,00 | 0,00 | 0,00 | 2,34 | 0 | 2,34 | 0 | 0 |
01/09/2017 | 0,00 | 0,00 | 0,00 | 2,34 | 0 | 2,34 | 0 | 0 |
31/08/2017 | 0,00 | 0,00 | 0,00 | 2,34 | 0 | 2,34 | 0 | 0 |
30/08/2017 | 2,34 | 2,34 | 2,34 | 2,34 | 1 | 2,28 | 2 | 1 |
29/08/2017 | 2,28 | 2,14 | 2,27 | 2,28 | 3.950 | 2,29 | 8.840 | 34 |
28/08/2017 | 2,47 | 2,28 | 2,28 | 2,29 | 9 | 2,32 | 21 | 3 |
25/08/2017 | 0,00 | 0,00 | 0,00 | 2,32 | 0 | 2,32 | 0 | 0 |
24/08/2017 | 2,32 | 2,27 | 2,27 | 2,32 | 340 | 2,24 | 810 | 3 |
23/08/2017 | 0,00 | 0,00 | 0,00 | 2,24 | 0 | 2,24 | 0 | 0 |
22/08/2017 | 2,33 | 2,24 | 2,33 | 2,24 | 777 | 2,43 | 1.837 | 10 |
21/08/2017 | 2,57 | 2,36 | 2,36 | 2,43 | 243 | 2,46 | 607 | 4 |
18/08/2017 | 2,57 | 2,34 | 2,34 | 2,46 | 2 | 2,34 | 5 | 2 |
17/08/2017 | 2,34 | 2,34 | 2,34 | 2,34 | 500 | 2,46 | 1.205 | 1 |
16/08/2017 | 2,46 | 2,33 | 2,33 | 2,46 | 453 | 2,39 | 1.145 | 4 |
14/08/2017 | 2,42 | 2,37 | 2,42 | 2,39 | 775 | 2,33 | 1.902 | 4 |
11/08/2017 | 2,40 | 2,31 | 2,33 | 2,33 | 3.562 | 2,33 | 8.542 | 17 |
10/08/2017 | 2,33 | 2,33 | 2,33 | 2,33 | 600 | 2,33 | 1.440 | 1 |
09/08/2017 | 2,37 | 2,33 | 2,33 | 2,33 | 5.176 | 2,36 | 12.513 | 22 |
08/08/2017 | 2,37 | 2,33 | 2,33 | 2,36 | 499 | 2,48 | 1.213 | 2 |
07/08/2017 | 2,48 | 2,48 | 2,48 | 2,48 | 15 | 2,40 | 38 | 4 |
04/08/2017 | 2,43 | 2,40 | 2,43 | 2,40 | 108 | 2,46 | 268 | 3 |
03/08/2017 | 2,48 | 2,43 | 2,48 | 2,46 | 300 | 2,47 | 759 | 3 |
02/08/2017 | 2,58 | 2,43 | 2,58 | 2,47 | 2.825 | 2,51 | 7.189 | 14 |
01/08/2017 | 0,00 | 0,00 | 0,00 | 2,51 | 0 | 2,51 | 0 | 0 |
31/07/2017 | 2,51 | 2,51 | 2,51 | 2,51 | 1 | 2,42 | 2 | 1 |
28/07/2017 | 2,42 | 2,42 | 2,42 | 2,42 | 50 | 2,38 | 124 | 1 |
27/07/2017 | 2,38 | 2,38 | 2,38 | 2,38 | 250 | 2,48 | 612 | 1 |
26/07/2017 | 2,48 | 2,48 | 2,48 | 2,48 | 80 | 2,36 | 204 | 1 |
25/07/2017 | 0,00 | 0,00 | 0,00 | 2,36 | 0 | 2,36 | 0 | 0 |
24/07/2017 | 2,36 | 2,36 | 2,36 | 2,36 | 1.500 | 2,32 | 3.645 | 4 |
21/07/2017 | 2,33 | 2,32 | 2,33 | 2,32 | 720 | 2,36 | 1.723 | 2 |
20/07/2017 | 2,46 | 2,36 | 2,46 | 2,36 | 2.500 | 2,43 | 6.267 | 7 |
19/07/2017 | 2,53 | 2,33 | 2,33 | 2,43 | 8.424 | 2,42 | 21.080 | 16 |
18/07/2017 | 2,43 | 2,36 | 2,43 | 2,42 | 2.250 | 2,43 | 5.594 | 11 |
17/07/2017 | 2,43 | 2,43 | 2,43 | 2,43 | 298 | 2,43 | 745 | 2 |
14/07/2017 | 0,00 | 0,00 | 0,00 | 2,43 | 0 | 2,43 | 0 | 0 |
13/07/2017 | 2,43 | 2,43 | 2,43 | 2,43 | 250 | 2,48 | 625 | 1 |
12/07/2017 | 0,00 | 0,00 | 0,00 | 2,48 | 0 | 2,48 | 0 | 0 |
11/07/2017 | 2,48 | 2,47 | 2,47 | 2,48 | 2.100 | 2,48 | 5.353 | 4 |
10/07/2017 | 2,48 | 2,48 | 2,48 | 2,48 | 1.220 | 2,42 | 3.111 | 5 |
07/07/2017 | 2,42 | 2,37 | 2,42 | 2,42 | 820 | 2,42 | 2.031 | 6 |
06/07/2017 | 2,42 | 2,34 | 2,38 | 2,42 | 1.600 | 2,38 | 3.970 | 5 |
05/07/2017 | 2,43 | 2,36 | 2,36 | 2,38 | 7.242 | 2,34 | 18.006 | 20 |
04/07/2017 | 2,43 | 2,34 | 2,38 | 2,34 | 8.192 | 2,29 | 20.180 | 14 |
03/07/2017 | 2,86 | 2,16 | 2,27 | 2,29 | 8.086 | 2,24 | 19.120 | 23 |
30/06/2017 | 0,00 | 0,00 | 0,00 | 2,24 | 0 | 2,24 | 0 | 0 |
29/06/2017 | 2,25 | 2,08 | 2,14 | 2,24 | 4.718 | 2,16 | 10.934 | 18 |
28/06/2017 | 2,19 | 2,15 | 2,19 | 2,16 | 700 | 2,24 | 1.585 | 4 |
27/06/2017 | 2,24 | 2,24 | 2,24 | 2,24 | 110 | 2,25 | 258 | 1 |
26/06/2017 | 2,27 | 2,17 | 2,24 | 2,25 | 1.449 | 2,23 | 3.403 | 8 |
23/06/2017 | 2,25 | 2,21 | 2,21 | 2,23 | 1.390 | 2,26 | 3.256 | 3 |
22/06/2017 | 2,28 | 2,21 | 2,21 | 2,26 | 3.000 | 2,21 | 7.098 | 7 |
21/06/2017 | 2,22 | 2,19 | 2,19 | 2,21 | 400 | 2,16 | 926 | 2 |
20/06/2017 | 2,16 | 2,16 | 2,16 | 2,16 | 10 | 2,15 | 22 | 1 |
19/06/2017 | 2,15 | 2,10 | 2,10 | 2,15 | 2.600 | 2,16 | 5.750 | 7 |
16/06/2017 | 2,19 | 2,15 | 2,19 | 2,16 | 1.200 | 2,13 | 2.720 | 4 |
15/06/2017 | 2,19 | 2,10 | 2,10 | 2,13 | 300 | 2,15 | 670 | 2 |
14/06/2017 | 2,15 | 2,08 | 2,08 | 2,15 | 2.600 | 2,08 | 5.804 | 14 |
13/06/2017 | 2,11 | 2,08 | 2,11 | 2,08 | 15.855 | 2,15 | 34.627 | 12 |
12/06/2017 | 2,15 | 2,10 | 2,15 | 2,15 | 446 | 2,07 | 994 | 4 |
09/06/2017 | 0,00 | 0,00 | 0,00 | 2,07 | 0 | 2,07 | 0 | 0 |
08/06/2017 | 2,07 | 2,07 | 2,07 | 2,07 | 54 | 2,08 | 117 | 2 |
07/06/2017 | 2,09 | 2,08 | 2,09 | 2,08 | 6.710 | 2,10 | 14.632 | 3 |
06/06/2017 | 2,10 | 2,10 | 2,10 | 2,10 | 2.000 | 2,09 | 4.400 | 1 |
02/06/2017 | 2,11 | 2,08 | 2,08 | 2,09 | 1.800 | 2,11 | 3.930 | 5 |
01/06/2017 | 0,00 | 0,00 | 0,00 | 2,11 | 0 | 2,11 | 0 | 0 |
31/05/2017 | 2,11 | 2,07 | 2,11 | 2,11 | 1.309 | 2,10 | 2.883 | 7 |
30/05/2017 | 2,10 | 2,10 | 2,10 | 2,10 | 900 | 2,07 | 1.980 | 2 |
29/05/2017 | 2,07 | 2,07 | 2,07 | 2,07 | 456 | 2,11 | 989 | 1 |
26/05/2017 | 2,11 | 2,10 | 2,11 | 2,11 | 124 | 2,11 | 273 | 2 |
25/05/2017 | 0,00 | 0,00 | 0,00 | 2,11 | 0 | 2,11 | 0 | 0 |
24/05/2017 | 2,11 | 2,10 | 2,10 | 2,11 | 911 | 2,14 | 2.012 | 3 |
23/05/2017 | 2,14 | 2,14 | 2,14 | 2,14 | 3.247 | 2,11 | 7.273 | 1 |
22/05/2017 | 2,11 | 2,11 | 2,11 | 2,11 | 40 | 2,10 | 88 | 1 |
19/05/2017 | 2,16 | 2,10 | 2,10 | 2,10 | 8.810 | 2,10 | 19.552 | 21 |
18/05/2017 | 0,00 | 0,00 | 0,00 | 2,10 | 0 | 2,10 | 0 | 0 |
17/05/2017 | 2,11 | 2,08 | 2,09 | 2,10 | 21.700 | 2,06 | 47.730 | 11 |
16/05/2017 | 2,06 | 2,06 | 2,06 | 2,06 | 500 | 2,06 | 1.080 | 1 |
15/05/2017 | 2,13 | 2,06 | 2,13 | 2,06 | 4.955 | 2,10 | 10.836 | 7 |
12/05/2017 | 2,10 | 2,05 | 2,09 | 2,10 | 11.693 | 2,11 | 25.379 | 26 |
11/05/2017 | 2,11 | 2,08 | 2,10 | 2,11 | 19.742 | 2,09 | 43.452 | 9 |
10/05/2017 | 2,10 | 2,06 | 2,10 | 2,09 | 23.632 | 2,15 | 51.945 | 17 |
09/05/2017 | 2,15 | 2,10 | 2,15 | 2,15 | 2.113 | 2,10 | 4.748 | 3 |
08/05/2017 | 2,10 | 2,10 | 2,10 | 2,10 | 500 | 2,10 | 1.100 | 5 |
05/05/2017 | 2,10 | 2,10 | 2,10 | 2,10 | 500 | 2,10 | 1.100 | 1 |
04/05/2017 | 2,15 | 2,10 | 2,15 | 2,10 | 6.035 | 2,12 | 13.297 | 17 |
03/05/2017 | 2,12 | 2,09 | 2,10 | 2,12 | 7.100 | 2,06 | 15.615 | 19 |
02/05/2017 | 2,12 | 2,05 | 2,10 | 2,06 | 5.883 | 2,06 | 12.979 | 17 |
28/04/2017 | 2,09 | 2,02 | 2,03 | 2,06 | 3.190 | 2,05 | 6.890 | 12 |
27/04/2017 | 2,09 | 1,96 | 2,00 | 2,05 | 19.270 | 1,95 | 40.506 | 19 |
26/04/2017 | 1,98 | 1,88 | 1,89 | 1,95 | 6.670 | 1,95 | 13.658 | 20 |
25/04/2017 | 2,00 | 1,95 | 1,95 | 1,95 | 6.650 | 1,98 | 13.659 | 19 |
24/04/2017 | 2,00 | 1,95 | 1,95 | 1,98 | 2.795 | 1,95 | 5.760 | 18 |
21/04/2017 | 2,10 | 1,95 | 2,04 | 1,95 | 2.435 | 1,97 | 5.140 | 23 |
20/04/2017 | 2,03 | 1,89 | 1,89 | 1,97 | 1.071 | 1,89 | 2.169 | 23 |
19/04/2017 | 2,00 | 1,86 | 1,86 | 1,89 | 3.360 | 1,91 | 6.733 | 28 |
18/04/2017 | 1,95 | 1,91 | 1,95 | 1,91 | 4.610 | 2,10 | 9.260 | 10 |
13/04/2017 | 2,10 | 2,07 | 2,07 | 2,10 | 4.400 | 2,07 | 9.646 | 19 |
12/04/2017 | 2,08 | 1,95 | 1,97 | 2,07 | 2.796 | 2,04 | 5.896 | 21 |
11/04/2017 | 2,08 | 1,97 | 1,97 | 2,04 | 500 | 2,00 | 1.046 | 5 |
10/04/2017 | 2,00 | 2,00 | 2,00 | 2,00 | 100 | 2,00 | 210 | 2 |
07/04/2017 | 2,10 | 2,00 | 2,01 | 2,00 | 8.300 | 2,01 | 17.859 | 30 |
06/04/2017 | 2,03 | 2,00 | 2,00 | 2,01 | 2.504 | 1,95 | 5.259 | 26 |
05/04/2017 | 2,05 | 1,95 | 2,04 | 1,95 | 1.052 | 1,99 | 2.245 | 6 |
04/04/2017 | 1,99 | 1,91 | 1,94 | 1,99 | 8.552 | 2,00 | 17.215 | 22 |
03/04/2017 | 2,00 | 1,91 | 1,91 | 2,00 | 8.447 | 1,95 | 17.578 | 29 |
31/03/2017 | 1,96 | 1,91 | 1,96 | 1,95 | 773 | 1,96 | 1.559 | 3 |
30/03/2017 | 1,96 | 1,91 | 1,91 | 1,96 | 4.200 | 1,95 | 8.435 | 15 |
29/03/2017 | 1,98 | 1,83 | 1,83 | 1,95 | 153.338 | 1,90 | 306.818 | 62 |
28/03/2017 | 1,90 | 1,82 | 1,86 | 1,90 | 4.500 | 1,86 | 8.757 | 15 |
27/03/2017 | 1,86 | 1,79 | 1,79 | 1,86 | 36.395 | 1,78 | 70.808 | 32 |
24/03/2017 | 1,78 | 1,78 | 1,78 | 1,78 | 1.650 | 1,83 | 3.085 | 2 |
23/03/2017 | 1,88 | 1,81 | 1,81 | 1,83 | 31.615 | 1,74 | 60.452 | 34 |
22/03/2017 | 1,76 | 1,57 | 1,57 | 1,74 | 88.939 | 1,61 | 157.132 | 80 |
21/03/2017 | 1,62 | 1,53 | 1,55 | 1,61 | 8.991 | 1,54 | 15.098 | 40 |
20/03/2017 | 0,00 | 0,00 | 0,00 | 1,54 | 0 | 1,54 | 0 | 0 |
17/03/2017 | 1,56 | 1,52 | 1,52 | 1,54 | 5.181 | 1,50 | 8.287 | 23 |
16/03/2017 | 1,51 | 1,43 | 1,43 | 1,50 | 3.711 | 1,46 | 5.803 | 15 |
15/03/2017 | 1,48 | 1,46 | 1,47 | 1,46 | 1.635 | 1,44 | 2.526 | 11 |
14/03/2017 | 1,52 | 1,42 | 1,52 | 1,44 | 7.004 | 1,43 | 10.789 | 18 |
13/03/2017 | 1,43 | 1,43 | 1,43 | 1,43 | 1.816 | 1,44 | 2.724 | 10 |
10/03/2017 | 1,44 | 1,44 | 1,44 | 1,44 | 1.158 | 1,44 | 1.748 | 12 |
09/03/2017 | 1,45 | 1,44 | 1,44 | 1,44 | 326 | 1,42 | 493 | 5 |
08/03/2017 | 1,46 | 1,40 | 1,40 | 1,42 | 1.820 | 1,43 | 2.707 | 9 |
07/03/2017 | 1,43 | 1,43 | 1,43 | 1,43 | 2.300 | 1,43 | 3.450 | 5 |
06/03/2017 | 1,53 | 1,36 | 1,36 | 1,43 | 50 | 1,43 | 73 | 3 |
03/03/2017 | 0,00 | 0,00 | 0,00 | 1,43 | 0 | 1,43 | 0 | 0 |
02/03/2017 | 1,43 | 1,43 | 1,43 | 1,43 | 50 | 1,43 | 75 | 1 |
01/03/2017 | 1,45 | 1,37 | 1,37 | 1,43 | 766 | 1,35 | 1.137 | 9 |
28/02/2017 | 1,43 | 1,35 | 1,43 | 1,35 | 350 | 1,43 | 497 | 5 |
24/02/2017 | 1,43 | 1,43 | 1,43 | 1,43 | 1 | 1,43 | 1 | 1 |
23/02/2017 | 1,45 | 1,43 | 1,43 | 1,43 | 903 | 1,43 | 1.354 | 7 |
22/02/2017 | 1,48 | 1,41 | 1,41 | 1,43 | 3.042 | 1,41 | 4.566 | 22 |
21/02/2017 | 1,45 | 1,41 | 1,43 | 1,41 | 1.955 | 1,46 | 2.911 | 10 |
20/02/2017 | 1,47 | 1,43 | 1,47 | 1,46 | 1.505 | 1,43 | 2.297 | 4 |
17/02/2017 | 1,48 | 1,48 | 1,48 | 1,43 | 5 | 1,43 | 7 | 1 |
16/02/2017 | 1,50 | 1,50 | 1,50 | 1,43 | 5 | 1,43 | 7 | 1 |
15/02/2017 | 0,00 | 0,00 | 0,00 | 1,43 | 0 | 1,43 | 0 | 0 |
14/02/2017 | 1,46 | 1,43 | 1,46 | 1,43 | 613 | 1,43 | 919 | 4 |
13/02/2017 | 1,49 | 1,43 | 1,45 | 1,43 | 35.081 | 1,41 | 52.780 | 41 |
10/02/2017 | 1,41 | 1,41 | 1,41 | 1,41 | 49 | 1,41 | 72 | 1 |
09/02/2017 | 1,41 | 1,29 | 1,29 | 1,41 | 942 | 1,42 | 1.394 | 3 |
08/02/2017 | 1,45 | 1,37 | 1,38 | 1,42 | 1.720 | 1,39 | 2.558 | 12 |
07/02/2017 | 1,44 | 1,39 | 1,39 | 1,39 | 20 | 1,39 | 29 | 3 |
06/02/2017 | 1,48 | 1,48 | 1,48 | 1,39 | 1 | 1,39 | 1 | 1 |
03/02/2017 | 1,39 | 1,39 | 1,39 | 1,39 | 15 | 1,39 | 21 | 1 |
02/02/2017 | 0,00 | 0,00 | 0,00 | 1,39 | 0 | 1,39 | 0 | 0 |
01/02/2017 | 1,53 | 1,38 | 1,53 | 1,39 | 218 | 1,46 | 317 | 5 |
31/01/2017 | 1,47 | 1,37 | 1,37 | 1,46 | 65 | 1,46 | 94 | 2 |
30/01/2017 | 0,00 | 0,00 | 0,00 | 1,46 | 0 | 1,46 | 0 | 0 |
27/01/2017 | 1,50 | 1,38 | 1,38 | 1,46 | 56 | 1,42 | 82 | 6 |
26/01/2017 | 1,42 | 1,40 | 1,42 | 1,42 | 1.288 | 1,42 | 1.914 | 5 |
25/01/2017 | 1,43 | 1,34 | 1,36 | 1,42 | 2.813 | 1,46 | 4.167 | 17 |
24/01/2017 | 1,49 | 1,34 | 1,34 | 1,46 | 471 | 1,49 | 676 | 37 |
23/01/2017 | 1,50 | 1,27 | 1,27 | 1,49 | 3 | 1,40 | 4 | 3 |
20/01/2017 | 1,45 | 1,34 | 1,34 | 1,40 | 401 | 1,48 | 599 | 5 |
19/01/2017 | 0,00 | 0,00 | 0,00 | 1,48 | 0 | 1,48 | 0 | 0 |
18/01/2017 | 1,50 | 1,48 | 1,50 | 1,48 | 3 | 1,43 | 4 | 2 |
17/01/2017 | 1,47 | 1,39 | 1,39 | 1,43 | 4.942 | 1,49 | 7.410 | 11 |
16/01/2017 | 1,49 | 1,43 | 1,47 | 1,49 | 1.031 | 1,43 | 1.588 | 6 |
13/01/2017 | 1,57 | 1,43 | 1,57 | 1,43 | 1.671 | 1,47 | 2.522 | 12 |
12/01/2017 | 1,47 | 1,43 | 1,43 | 1,47 | 660 | 1,43 | 1.011 | 4 |
11/01/2017 | 1,56 | 1,43 | 1,56 | 1,43 | 1.495 | 1,58 | 2.296 | 9 |
10/01/2017 | 1,58 | 1,58 | 1,58 | 1,58 | 10 | 1,46 | 16 | 1 |
09/01/2017 | 1,51 | 1,41 | 1,51 | 1,46 | 641 | 1,42 | 953 | 6 |
05/01/2017 | 1,47 | 1,41 | 1,44 | 1,42 | 5.110 | 1,56 | 7.709 | 42 |
04/01/2017 | 0,00 | 0,00 | 0,00 | 1,56 | 0 | 1,56 | 0 | 0 |
03/01/2017 | 1,56 | 1,56 | 1,56 | 1,56 | 1 | 1,51 | 1 | 1 |
02/01/2017 | 1,51 | 1,51 | 1,51 | 1,51 | 10 | 1,44 | 15 | 1 |