LOULIS FOOD INGREDIENTS Α.Ε
ΛΟΥΛΗ
ΛΟΥΛΗ

LOULIS FOOD INGREDIENTS Α.Ε

3.7100
0.0000 0.0000%
25/07/2025 , 17:25 Πρ. Κλείσιμο 3.7100
Χαμηλό Υψηλό
3,67 3,73
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,45 4,00
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
25/07/2025 3,73 3,67 3,73 3,712.9733,71 10.9569
24/07/2025 3,75 3,67 3,72 3,712.0303,70 7.53811
23/07/2025 3,75 3,61 3,74 3,7016.3643,74 60.52348
22/07/2025 3,80 3,70 3,80 3,744.6023,79 17.19924
21/07/2025 3,79 3,72 3,78 3,796.4753,77 24.35227
18/07/2025 3,80 3,77 3,77 3,775.2153,77 19.71916
17/07/2025 3,77 3,73 3,77 3,772.5863,77 9.72112
16/07/2025 3,79 3,68 3,77 3,775.2833,81 19.81836
15/07/2025 3,81 3,70 3,72 3,8111.6533,79 44.07740
14/07/2025 3,79 3,67 3,74 3,792.2213,74 8.25113
11/07/2025 3,74 3,68 3,70 3,744.2953,74 15.99717
10/07/2025 3,83 3,71 3,83 3,746.4473,82 24.24331
09/07/2025 3,84 3,71 3,80 3,8212.2773,78 46.62655
08/07/2025 3,80 3,72 3,80 3,788.6883,76 32.51934
07/07/2025 3,77 3,70 3,74 3,767.7973,71 29.23323
04/07/2025 3,79 3,67 3,67 3,719.0353,67 33.76246
03/07/2025 3,67 3,66 3,67 3,672.0483,63 7.5129
02/07/2025 3,67 3,63 3,67 3,6319.6743,65 71.78940
01/07/2025 3,65 3,51 3,58 3,6510.6843,51 38.36532
30/06/2025 3,57 3,51 3,55 3,511.3613,55 4.8247
27/06/2025 3,55 3,50 3,55 3,555.2503,54 18.48322
26/06/2025 3,55 3,50 3,51 3,5413.2173,50 46.65832
25/06/2025 3,51 3,45 3,49 3,508.5213,43 29.74529
24/06/2025 3,52 3,42 3,48 3,4310.6253,45 37.05957
23/06/2025 3,45 3,25 3,25 3,4513.6953,33 46.12869
20/06/2025 3,35 3,28 3,30 3,3313.4063,30 44.47463
19/06/2025 3,35 3,28 3,35 3,304.4963,34 14.90633
18/06/2025 3,47 3,30 3,40 3,349.7573,40 32.46763
17/06/2025 3,45 3,35 3,45 3,404.4863,45 15.15627
16/06/2025 3,45 3,38 3,42 3,455.3013,45 18.06231
13/06/2025 3,49 3,40 3,49 3,4513.0303,52 44.70374
12/06/2025 3,57 3,50 3,55 3,522.5493,55 9.00320
11/06/2025 3,55 3,46 3,50 3,554.9293,51 17.20334
10/06/2025 3,54 3,49 3,51 3,511.3143,49 4.61017
06/06/2025 3,60 3,47 3,60 3,4911.0523,57 38.70362
05/06/2025 3,60 3,52 3,59 3,572.9613,59 10.48534
04/06/2025 3,67 3,55 3,67 3,593.2923,59 11.75820
03/06/2025 3,67 3,53 3,67 3,592.6543,59 9.47126
02/06/2025 3,67 3,58 3,67 3,5910.9203,67 39.44138
30/05/2025 3,72 3,61 3,72 3,6712.3093,70 44.95666
29/05/2025 3,77 3,65 3,74 3,7011.7863,74 44.00443
28/05/2025 3,80 3,65 3,79 3,7423.2253,77 85.86876
27/05/2025 3,83 3,73 3,82 3,776.6003,79 24.86739
26/05/2025 3,80 3,71 3,74 3,7913.6393,96 51.35682
23/05/2025 4,04 3,88 4,02 3,9653.4664,00 212.542175
22/05/2025 4,04 3,84 3,84 4,0047.5343,91 188.944130
21/05/2025 3,97 3,87 3,97 3,9122.0203,96 86.19768
20/05/2025 4,00 3,91 4,00 3,9617.0383,99 67.03157
19/05/2025 3,99 3,95 3,98 3,9911.9833,97 47.63674
16/05/2025 3,98 3,90 3,95 3,977.7383,90 30.56542
15/05/2025 3,90 3,70 3,70 3,9026.8823,73 102.100105
14/05/2025 3,74 3,60 3,68 3,7321.5523,67 79.60981
13/05/2025 3,67 3,60 3,64 3,677.3003,62 26.59635
12/05/2025 3,66 3,54 3,58 3,6218.1953,56 65.48857
09/05/2025 3,56 3,50 3,54 3,563.7003,52 13.05917
08/05/2025 3,58 3,48 3,58 3,525.4303,52 19.01222
07/05/2025 3,57 3,50 3,57 3,5210.4063,52 36.66339
06/05/2025 3,58 3,52 3,58 3,526.5103,58 22.98627
05/05/2025 3,61 3,53 3,57 3,587.1913,56 25.62633
02/05/2025 3,60 3,48 3,54 3,5631.4313,50 111.044106
30/04/2025 3,64 3,46 3,53 3,5060.7633,48 213.369212
29/04/2025 3,54 3,40 3,40 3,4853.6013,14 186.278158
28/04/2025 3,17 3,07 3,16 3,144.1813,14 13.09736
25/04/2025 3,17 3,10 3,17 3,141.1123,13 3.47121
24/04/2025 3,19 3,09 3,13 3,132.1333,13 6.62920
23/04/2025 3,14 3,03 3,13 3,136.2983,06 19.32450
22/04/2025 3,10 3,00 3,09 3,062.2263,02 6.72421
17/04/2025 3,13 3,01 3,12 3,023.5613,07 10.93130
16/04/2025 3,13 3,00 3,07 3,076.5253,06 19.78453
15/04/2025 3,14 3,00 3,12 3,061.5413,08 4.69214
14/04/2025 3,10 2,98 2,99 3,081.6723,01 5.11213
11/04/2025 3,06 2,97 3,06 3,012.4503,03 7.3848
10/04/2025 3,09 3,00 3,09 3,036.7832,94 20.58432
09/04/2025 2,96 2,86 2,89 2,9412.5483,01 36.28325
08/04/2025 3,01 2,85 2,85 3,018.6142,88 25.43960
07/04/2025 2,96 2,80 2,85 2,8818.2253,05 52.28063
04/04/2025 3,17 2,96 3,13 3,0510.5143,16 32.06450
03/04/2025 3,26 3,12 3,20 3,1610.2603,25 32.24852
02/04/2025 3,33 3,22 3,33 3,251.3163,29 4.27312
01/04/2025 3,32 3,26 3,30 3,293.8153,28 12.55421
31/03/2025 3,31 3,25 3,25 3,286.2243,38 20.25028
28/03/2025 3,38 3,27 3,38 3,386.0483,33 19.96527
27/03/2025 3,37 3,25 3,37 3,332.3103,34 7.6079
26/03/2025 3,38 3,34 3,35 3,341.4203,34 4.7536
24/03/2025 3,39 3,29 3,37 3,346.3173,33 20.89040
21/03/2025 3,40 3,30 3,35 3,3313.0503,36 43.24631
20/03/2025 3,39 3,31 3,38 3,361.5803,36 5.28717
19/03/2025 3,40 3,30 3,40 3,363.0913,37 10.35015
17/03/2025 3,39 3,32 3,38 3,334.9913,35 16.60415
14/03/2025 3,39 3,31 3,32 3,3514.4803,31 48.39671
13/03/2025 3,32 3,26 3,29 3,3116.1403,29 53.24062
12/03/2025 3,30 3,18 3,30 3,2929.1793,25 94.53775
11/03/2025 3,28 3,20 3,26 3,252.4403,25 7.87910
10/03/2025 3,30 3,22 3,28 3,254.0733,27 13.31111
07/03/2025 3,30 3,20 3,28 3,278.0353,27 26.09645
06/03/2025 3,32 3,22 3,30 3,2710.8563,30 35.41456
05/03/2025 3,34 3,25 3,25 3,308.7053,28 28.66544
04/03/2025 3,36 3,22 3,29 3,285.7243,38 18.89336
28/02/2025 3,38 3,32 3,33 3,383.0083,35 10.07729
27/02/2025 3,37 3,27 3,35 3,353.1193,35 10.42424
26/02/2025 3,38 3,31 3,36 3,352.7503,37 9.17023
25/02/2025 3,38 3,32 3,35 3,3710.2893,33 34.45638
24/02/2025 3,40 3,33 3,37 3,335.0203,40 16.82738
21/02/2025 3,43 3,38 3,43 3,407.7303,41 26.23942
20/02/2025 3,41 3,32 3,38 3,4115.7193,35 52.93581
19/02/2025 3,37 3,32 3,37 3,3516.2183,34 54.03378
18/02/2025 3,35 3,26 3,30 3,3421.7043,29 71.76388
17/02/2025 3,31 3,18 3,23 3,2915.5853,22 50.82957
14/02/2025 3,23 3,18 3,22 3,221.4633,21 4.68018
13/02/2025 3,25 3,15 3,25 3,213.7303,23 11.94217
12/02/2025 3,24 3,14 3,19 3,2312.8003,18 40.84648
11/02/2025 3,20 3,13 3,19 3,181.4743,19 4.65818
07/02/2025 3,23 3,14 3,23 3,214.3103,20 13.77829
06/02/2025 3,21 3,15 3,21 3,202.7403,18 8.69719
05/02/2025 3,20 3,15 3,20 3,184.6983,18 14.93928
04/02/2025 3,18 3,12 3,14 3,183.1813,14 10.01922
03/02/2025 3,18 3,10 3,17 3,1422.5573,23 70.96795
31/01/2025 3,30 3,20 3,29 3,2312.9163,25 42.05961
30/01/2025 3,26 3,14 3,15 3,2551.4563,10 164.479196
29/01/2025 3,14 3,02 3,09 3,1015.9633,06 48.94867
28/01/2025 3,06 3,00 3,05 3,0610.9513,03 33.22542
27/01/2025 3,05 2,93 3,05 3,036.9003,03 20.82138
24/01/2025 3,05 2,99 3,04 3,034.9173,04 14.82944
23/01/2025 3,06 3,00 3,04 3,047.1893,08 21.79137
22/01/2025 3,10 3,02 3,10 3,0810.9083,07 33.41942
21/01/2025 3,10 3,02 3,08 3,072.6373,05 8.12328
20/01/2025 3,09 3,03 3,03 3,055.1053,03 15.55046
17/01/2025 3,10 2,98 2,99 3,0320.8062,98 63.123109
16/01/2025 3,02 2,94 2,99 2,9833.3852,95 99.340167
15/01/2025 2,97 2,90 2,97 2,951.5712,94 4.61634
14/01/2025 2,95 2,88 2,92 2,9416.1652,85 47.10885
13/01/2025 2,91 2,85 2,89 2,855.5132,91 15.83448
10/01/2025 2,92 2,88 2,92 2,916.1842,89 17.88143
09/01/2025 2,95 2,87 2,91 2,896.8812,88 19.84432
08/01/2025 2,90 2,85 2,87 2,8812.2842,88 35.36357
07/01/2025 2,89 2,78 2,78 2,8824.4822,80 69.34681
03/01/2025 2,89 2,80 2,89 2,8014.2942,88 40.36260
02/01/2025 2,88 2,82 2,88 2,883.0172,87 8.57833
30/12/2024 2,88 2,80 2,85 2,836.0092,86 17.08042
27/12/2024 2,86 2,82 2,86 2,865852,86 1.6696
23/12/2024 2,88 2,80 2,80 2,869282,86 2.62910
20/12/2024 2,87 2,84 2,87 2,861.6682,88 4.75515
19/12/2024 2,88 2,82 2,83 2,883.9092,86 11.10734
18/12/2024 2,88 2,79 2,88 2,8618.1012,86 51.32282
17/12/2024 2,89 2,80 2,86 2,8611.5312,85 32.95481
16/12/2024 2,87 2,78 2,87 2,853.0972,85 8.68614
13/12/2024 2,87 2,81 2,87 2,852.6152,86 7.47324
12/12/2024 2,88 2,80 2,88 2,864.0222,85 11.34220
11/12/2024 2,89 2,81 2,88 2,858.3232,85 23.64434
10/12/2024 2,90 2,82 2,87 2,854.3732,88 12.48552
09/12/2024 2,88 2,81 2,85 2,888.0562,86 22.90064
06/12/2024 2,90 2,83 2,89 2,8611.5792,86 33.14671
05/12/2024 2,90 2,82 2,90 2,864.0802,87 11.64532
04/12/2024 2,90 2,79 2,83 2,8718.5322,85 53.03890
03/12/2024 2,87 2,76 2,80 2,8510.7792,80 30.37781
02/12/2024 2,83 2,75 2,78 2,806.1922,73 17.25078
29/11/2024 2,73 2,70 2,71 2,731.2452,73 3.3839
28/11/2024 2,73 2,70 2,73 2,735412,70 1.4615
27/11/2024 2,70 2,68 2,68 2,705792,73 1.5614
26/11/2024 2,73 2,62 2,64 2,731.0452,70 2.7465
25/11/2024 2,73 2,70 2,73 2,704602,73 1.2462
22/11/2024 2,74 2,72 2,74 2,733.2352,74 8.80510
21/11/2024 2,74 2,66 2,70 2,7432.0352,69 85.64610
20/11/2024 2,72 2,67 2,67 2,695.1862,69 13.98112
19/11/2024 2,71 2,67 2,71 2,6920.8692,73 56.04024
18/11/2024 2,73 2,70 2,71 2,731.5212,79 4.12512
15/11/2024 2,79 2,72 2,75 2,796142,79 1.6915
14/11/2024 2,80 2,72 2,79 2,795762,76 1.58012
13/11/2024 2,77 2,70 2,72 2,763.6022,76 9.87025
12/11/2024 2,76 2,74 2,74 2,768152,72 2.2332
11/11/2024 2,72 2,71 2,72 2,721.0202,74 2.77415
08/11/2024 2,75 2,70 2,70 2,743.1302,73 8.58012
07/11/2024 2,74 2,67 2,70 2,731.2302,77 3.31413
06/11/2024 2,78 2,70 2,78 2,772302,75 6297
05/11/2024 2,75 2,70 2,73 2,7510.8262,74 29.2555
04/11/2024 2,76 2,68 2,68 2,745.7302,68 15.3958
01/11/2024 2,68 2,68 2,68 2,681002,65 2681
31/10/2024 0,00 0,00 0,00 2,6502,65 00
30/10/2024 2,68 2,63 2,68 2,652.1222,68 5.63721
29/10/2024 0,00 0,00 0,00 2,6802,68 00
25/10/2024 2,68 2,67 2,68 2,682.9102,75 7.7836
24/10/2024 2,75 2,65 2,70 2,752.8552,70 7.62310
23/10/2024 2,75 2,70 2,73 2,702.8902,81 7.82621
22/10/2024 2,81 2,74 2,74 2,811.5252,82 4.1999
21/10/2024 0,00 0,00 0,00 2,8202,82 00
18/10/2024 2,85 2,79 2,81 2,822.4722,86 6.98316
17/10/2024 2,90 2,82 2,82 2,862.1502,86 6.1558
16/10/2024 2,91 2,81 2,87 2,865.1952,86 15.05420
15/10/2024 2,93 2,80 2,85 2,869.4972,85 27.33745
14/10/2024 2,88 2,72 2,72 2,8536.5452,71 103.111125
11/10/2024 2,71 2,64 2,65 2,7112.1762,65 32.71550
10/10/2024 2,67 2,62 2,67 2,652.6032,62 6.84919
09/10/2024 2,64 2,60 2,64 2,622.2302,62 5.8447
08/10/2024 2,62 2,57 2,60 2,6215.5252,65 40.03232
07/10/2024 2,66 2,60 2,66 2,652.6052,66 6.78010
04/10/2024 2,66 2,63 2,63 2,666.9752,64 18.46815
03/10/2024 2,64 2,62 2,62 2,642002,59 5272
02/10/2024 2,69 2,59 2,68 2,5933.2452,65 86.28047
01/10/2024 2,69 2,61 2,69 2,653.6282,69 9.59229
30/09/2024 2,69 2,62 2,62 2,697.0792,68 18.83637
27/09/2024 2,70 2,58 2,58 2,6829.6132,52 78.546132
26/09/2024 2,53 2,45 2,52 2,528.7142,52 21.66750
25/09/2024 2,52 2,51 2,51 2,521.0132,51 2.5527
24/09/2024 2,52 2,51 2,52 2,516202,48 1.5563
23/09/2024 2,50 2,47 2,50 2,481.5582,52 3.87610
20/09/2024 2,53 2,46 2,52 2,521.4052,51 3.51316
19/09/2024 2,51 2,43 2,50 2,512.1282,49 5.31220
18/09/2024 2,49 2,48 2,48 2,491.2102,48 3.0086
17/09/2024 2,48 2,44 2,48 2,488792,48 2.17613
16/09/2024 2,48 2,42 2,47 2,481.3932,46 3.43116
13/09/2024 2,47 2,39 2,42 2,469.1212,45 22.27027
12/09/2024 2,50 2,38 2,50 2,4527.4662,49 66.615125
11/09/2024 2,51 2,45 2,51 2,492.4042,50 5.94116
10/09/2024 2,50 2,45 2,46 2,507502,48 1.85710
09/09/2024 2,55 2,46 2,55 2,4829.2822,55 72.366158
06/09/2024 2,57 2,50 2,57 2,551.4482,56 3.67619
05/09/2024 2,58 2,50 2,56 2,562.3842,53 6.02912
04/09/2024 2,55 2,53 2,55 2,531.7512,54 4.4466
03/09/2024 2,57 2,50 2,57 2,5414.5722,59 36.64676
02/09/2024 0,00 0,00 0,00 2,5902,59 00
30/08/2024 2,60 2,52 2,56 2,597.9742,59 20.43344
29/08/2024 2,59 2,52 2,56 2,595272,62 1.34019
28/08/2024 0,00 0,00 0,00 2,6202,62 00
27/08/2024 2,69 2,57 2,69 2,621.9622,60 5.05912
26/08/2024 2,64 2,60 2,64 2,603722,64 9677
23/08/2024 2,65 2,59 2,59 2,645202,67 1.3702
22/08/2024 2,67 2,60 2,60 2,67602,63 1583
21/08/2024 2,63 2,58 2,58 2,633362,63 8783
20/08/2024 2,63 2,62 2,62 2,635102,66 1.3363
19/08/2024 0,00 0,00 0,00 2,6602,66 00
16/08/2024 2,66 2,59 2,62 2,661.8532,62 4.8329
14/08/2024 2,65 2,58 2,65 2,627562,64 1.96612
13/08/2024 2,70 2,60 2,70 2,641.4122,65 3.72115
12/08/2024 2,65 2,65 2,65 2,65202,63 531
09/08/2024 2,66 2,53 2,59 2,631.9722,58 5.16617
08/08/2024 2,58 2,56 2,56 2,581.1662,57 2.99010
07/08/2024 2,59 2,46 2,50 2,5714.0732,53 35.05837
06/08/2024 2,53 2,39 2,42 2,5323.4872,45 57.27455
05/08/2024 2,63 2,43 2,63 2,4529.1182,63 72.03372
02/08/2024 2,63 2,63 2,63 2,63402,63 1051
01/08/2024 2,63 2,57 2,62 2,636.3752,63 16.59232
31/07/2024 2,66 2,63 2,64 2,632.6142,69 6.89912
30/07/2024 2,70 2,66 2,70 2,693.1502,64 8.46410
29/07/2024 2,70 2,63 2,70 2,646852,64 1.8086
26/07/2024 2,65 2,63 2,63 2,646102,67 1.6077
25/07/2024 2,67 2,65 2,65 2,671.4302,69 3.7934
24/07/2024 2,69 2,63 2,69 2,692.5902,69 6.85115
23/07/2024 2,69 2,63 2,64 2,691.5102,67 4.0108
22/07/2024 2,67 2,60 2,66 2,6710.8892,70 28.61053
19/07/2024 0,00 0,00 0,00 2,7002,70 00
18/07/2024 2,70 2,65 2,65 2,701.0952,71 2.91712
17/07/2024 2,71 2,71 2,71 2,711652,71 4473
16/07/2024 0,00 0,00 0,00 2,7102,71 00
15/07/2024 2,71 2,64 2,64 2,711.1222,72 3.0078
12/07/2024 2,73 2,66 2,66 2,724.4452,65 11.95517
11/07/2024 2,70 2,65 2,70 2,655162,67 1.3682
10/07/2024 2,71 2,61 2,61 2,671.8752,67 5.00513
09/07/2024 2,71 2,67 2,68 2,67282,68 753
08/07/2024 2,68 2,67 2,67 2,681262,67 3375
05/07/2024 2,67 2,60 2,61 2,671.5502,66 4.07712
04/07/2024 2,68 2,60 2,60 2,664.4972,60 11.80916
03/07/2024 2,65 2,57 2,63 2,601.0902,69 2.84220
02/07/2024 2,69 2,64 2,67 2,691202,67 3203
01/07/2024 2,70 2,63 2,63 2,674.1722,73 11.03726
28/06/2024 2,73 2,65 2,70 2,731.6242,67 4.35810
27/06/2024 2,71 2,67 2,70 2,672.4702,74 6.66417
26/06/2024 2,74 2,69 2,70 2,741.0202,72 2.7443
25/06/2024 2,72 2,65 2,70 2,722.5702,73 6.88624
21/06/2024 2,73 2,69 2,71 2,731.3402,74 3.63319
20/06/2024 2,75 2,73 2,73 2,742602,77 7113
19/06/2024 2,77 2,72 2,75 2,771.4912,75 4.08320
18/06/2024 2,85 2,72 2,85 2,7516.3352,65 46.06365
17/06/2024 2,67 2,60 2,63 2,651.5342,67 4.04511
14/06/2024 2,72 2,63 2,68 2,679.4782,67 25.41244
13/06/2024 2,72 2,67 2,69 2,672.4802,69 6.69621
12/06/2024 2,70 2,60 2,67 2,693.7812,67 10.06420
11/06/2024 2,67 2,64 2,65 2,6710.2402,60 27.0365
10/06/2024 2,66 2,58 2,65 2,605872,67 1.5289
07/06/2024 2,68 2,65 2,66 2,673.2502,66 8.67214
06/06/2024 2,67 2,63 2,63 2,667482,66 1.9835
05/06/2024 2,66 2,60 2,61 2,6619.1202,61 49.84720
04/06/2024 2,64 2,60 2,61 2,615.2862,66 13.77631
03/06/2024 2,66 2,62 2,64 2,661.0622,66 2.80012
31/05/2024 2,66 2,61 2,62 2,661.6762,67 4.39720
30/05/2024 0,00 0,00 0,00 2,6702,67 00
29/05/2024 2,67 2,60 2,62 2,6711.1632,67 29.47747
28/05/2024 2,67 2,62 2,64 2,672.0682,69 5.42916
27/05/2024 2,69 2,63 2,66 2,698.3942,72 22.26058
24/05/2024 2,72 2,71 2,71 2,728212,74 2.2305
23/05/2024 2,74 2,69 2,70 2,746.8622,71 18.52116
22/05/2024 2,72 2,71 2,71 2,713732,71 1.0114
21/05/2024 2,71 2,67 2,67 2,714.9152,70 13.26317
20/05/2024 2,71 2,65 2,70 2,7017.8262,70 47.39241
17/05/2024 2,75 2,66 2,75 2,7039.7852,75 107.10757
16/05/2024 2,78 2,71 2,76 2,752.3402,78 6.40113
15/05/2024 2,80 2,67 2,70 2,7810.7132,69 29.39058
14/05/2024 2,70 2,63 2,63 2,692.6662,69 7.06214
13/05/2024 2,69 2,65 2,69 2,692.0132,69 5.38322
09/05/2024 2,67 2,62 2,67 2,654.2112,62 11.19624
08/05/2024 2,74 2,62 2,71 2,6223.7862,68 63.00199
02/05/2024 2,74 2,66 2,70 2,683.2802,75 8.89820
30/04/2024 2,75 2,70 2,72 2,752.6862,75 7.29922
29/04/2024 2,75 2,67 2,72 2,751.1962,75 3.21311
26/04/2024 2,77 2,68 2,77 2,755.9372,65 16.16938
25/04/2024 2,84 2,65 2,82 2,6556.4682,82 154.047105
24/04/2024 2,85 2,79 2,80 2,827.4902,75 21.12956
23/04/2024 2,76 2,65 2,70 2,753.2152,69 8.66630
22/04/2024 2,72 2,69 2,72 2,692.9782,69 8.01710
19/04/2024 2,70 2,67 2,67 2,693.8652,67 10.39123
18/04/2024 2,68 2,65 2,65 2,674.0002,65 10.6707
17/04/2024 2,65 2,60 2,62 2,656.8012,62 17.89020
16/04/2024 2,67 2,62 2,67 2,626.7982,67 17.84229
15/04/2024 2,71 2,62 2,62 2,676.9852,72 18.67039
12/04/2024 2,80 2,70 2,70 2,727.7582,75 21.16734
11/04/2024 2,76 2,72 2,72 2,751.8362,77 5.03814
10/04/2024 2,78 2,72 2,76 2,776.4882,75 17.74826
09/04/2024 2,75 2,72 2,72 2,756.0332,76 16.51433
08/04/2024 2,76 2,72 2,72 2,761.4202,71 3.8989
05/04/2024 2,74 2,66 2,70 2,7110.0812,72 27.14752
04/04/2024 2,77 2,70 2,77 2,7231.9752,77 86.51052
03/04/2024 2,77 2,70 2,74 2,776.3572,74 17.31632
02/04/2024 2,83 2,74 2,78 2,747.9662,79 21.94242
28/03/2024 2,80 2,76 2,80 2,795.9082,79 16.39830
27/03/2024 2,83 2,79 2,81 2,795.7552,85 16.10431
26/03/2024 2,85 2,85 2,85 2,8562,86 171
22/03/2024 2,86 2,81 2,81 2,861.0102,85 2.85413
21/03/2024 2,90 2,83 2,89 2,855.8632,83 16.68117
20/03/2024 2,86 2,81 2,86 2,832.4032,81 6.79213
19/03/2024 2,88 2,81 2,83 2,8114.6572,83 41.48757
14/03/2024 2,88 2,82 2,87 2,884.9602,88 14.05924
13/03/2024 2,89 2,84 2,84 2,884.1932,90 11.98433
12/03/2024 2,90 2,83 2,88 2,904.5752,90 13.10724
11/03/2024 2,92 2,88 2,92 2,902.5252,92 7.34913
08/03/2024 2,92 2,90 2,90 2,921.2952,95 3.77813
06/03/2024 2,95 2,85 2,86 2,951.9412,93 5.66616
05/03/2024 2,93 2,88 2,93 2,933.6752,93 10.69810
04/03/2024 2,93 2,85 2,86 2,932.8662,90 8.30717
01/03/2024 2,91 2,85 2,91 2,905.8302,90 16.89120
29/02/2024 2,93 2,89 2,93 2,907902,93 2.28911
28/02/2024 2,93 2,85 2,87 2,937.8812,91 22.52544
27/02/2024 2,93 2,85 2,85 2,913.8822,85 11.14223
26/02/2024 2,88 2,85 2,85 2,852.0702,88 5.90732
23/02/2024 2,90 2,86 2,90 2,889.1402,88 26.44823
22/02/2024 2,95 2,86 2,87 2,886.7742,93 19.65349
21/02/2024 2,93 2,88 2,89 2,933.3022,89 9.55119
20/02/2024 2,93 2,89 2,93 2,893992,94 1.1614
19/02/2024 2,96 2,87 2,91 2,942.4462,91 7.09629
16/02/2024 2,96 2,89 2,90 2,912.6432,95 7.70021
14/02/2024 2,97 2,90 2,93 2,943.0012,99 8.81422
13/02/2024 3,00 2,91 2,95 2,991.3713,00 4.04921
12/02/2024 3,05 2,92 2,94 3,004153,01 1.2326
09/02/2024 3,05 2,97 3,03 3,016.0403,03 18.25356
07/02/2024 3,07 2,95 2,98 3,0015.0863,04 45.14462
06/02/2024 3,04 2,96 2,98 3,0425.7312,97 77.34693
05/02/2024 2,97 2,91 2,93 2,979.5082,88 28.04643
02/02/2024 2,90 2,81 2,81 2,8820.0922,85 57.57264
01/02/2024 2,86 2,80 2,82 2,8513.6112,87 38.56753
31/01/2024 2,89 2,82 2,84 2,8712.5392,82 35.72025
30/01/2024 2,85 2,78 2,85 2,828.2982,89 23.27863
29/01/2024 2,92 2,86 2,92 2,893972,90 1.1499
26/01/2024 2,90 2,83 2,87 2,905.4032,85 15.44929
25/01/2024 2,92 2,83 2,92 2,853.3922,90 9.68932
24/01/2024 2,90 2,82 2,86 2,905.9982,88 17.17134
23/01/2024 2,90 2,85 2,90 2,884.0252,90 11.49926
22/01/2024 2,92 2,84 2,92 2,908.4922,89 24.31061
19/01/2024 2,90 2,84 2,89 2,895.8342,89 16.78222
18/01/2024 2,90 2,78 2,86 2,8911.2492,90 31.91534
16/01/2024 2,94 2,89 2,94 2,912.8112,94 8.16819
15/01/2024 2,94 2,88 2,88 2,945.0132,93 14.56327
12/01/2024 2,94 2,91 2,94 2,931.3152,98 3.85713
11/01/2024 3,02 2,94 3,02 2,987.5233,00 22.32837
10/01/2024 3,01 2,95 3,01 3,002.6802,97 7.96424
09/01/2024 3,06 2,96 3,06 2,9712.9313,04 38.77252
08/01/2024 3,09 2,98 3,01 3,0432.6452,99 98.634115
05/01/2024 3,09 2,91 2,94 2,9962.8382,87 188.672232
04/01/2024 2,87 2,73 2,74 2,8717.7202,79 49.51871
03/01/2024 2,79 2,74 2,75 2,796.2652,78 17.23419
02/01/2024 2,83 2,76 2,81 2,783.3452,78 9.31020