Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
12:00:06.050 | 1,79 | 45,00 | 1,79 | 1,84 | B | T |
11:43:38.903 | 1,84 | 3.500,00 | 1,84 | 1,88 | B | T |
11:43:06.290 | 1,84 | 1.000,00 | 1,84 | 1,88 | B | T |
11:42:40.267 | 1,84 | 2.000,00 | 1,84 | 1,88 | B | T |
11:42:19.251 | 1,84 | 1.000,00 | 1,84 | 1,87 | B | T |