Χρηματιστήριο \

ΚΡΙ-ΚΡΙ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚΤΟΣ (ΚΟ)
ΚΡΙ
ΚΡΙ

ΚΡΙ-ΚΡΙ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚΤΟΣ (ΚΟ)

17.3000
0.1000 0.5814%
19/06/2025 , 17:26 Πρ. Κλείσιμο 17.2000
Χαμηλό Υψηλό
17,04 18,04
Χαμ. 52 εβδ. Υψ. 52 εβδ.
10,50 18,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:29.828 17,30 19,00 18,16 17,22IP
17:10:29.828 17,30 70,00 18,16 17,22IP
17:10:29.828 17,30 9,00 18,16 17,22IP
17:10:29.828 17,30 13,00 18,16 17,22IP
17:10:29.827 17,30 6,00 18,16 17,22IP
17:10:29.827 17,30 11,00 18,16 17,22IP
17:10:29.827 17,30 10,00 18,16 17,22IP
17:10:29.827 17,30 33,00 18,16 17,22IP
17:10:29.827 17,30 29,00 18,16 17,22IP
17:10:29.827 17,30 46,00 18,16 17,22IP
17:10:29.827 17,30 16,00 18,16 17,22IP
17:10:29.827 17,30 5,00 18,16 17,22IP
16:59:24.493 17,30 28,00 17,30 17,48BT
16:52:46.375 17,30 30,00 17,30 17,50BT
16:24:16.820 17,30 30,00 17,30 17,50BT
16:14:34.467 17,48 86,00 17,48 17,50BT
16:14:34.467 17,48 183,00 17,48 17,50BT
16:14:34.174 17,50 20,00 17,48 17,50ST
16:14:34.077 17,50 172,00 17,50 17,58BT
16:14:34.077 17,50 216,00 17,50 17,58BT
16:14:34.077 17,50 24,00 17,50 17,58BT
16:14:34.077 17,50 30,00 17,50 17,58BT
16:04:53.936 17,50 100,00 17,16 17,50ST
16:03:54.509 17,50 100,00 17,16 17,50ST
16:01:35.293 17,38 8,00 17,08 17,38ST
16:01:33.741 17,38 23,00 17,08 17,34ST
16:01:33.741 17,34 31,00 17,08 17,34ST
16:01:25.894 17,30 100,00 17,08 17,30ST
15:55:03.512 17,08 33,00 17,06 17,08ST
15:55:03.296 17,08 63,00 17,08 17,34BT
15:46:32.645 17,40 100,00 17,40 17,48BT
15:46:32.645 17,40 25,00 17,40 17,48BT
15:46:28.625 17,44 500,00 17,44 17,52BT
15:46:23.263 17,46 209,00 17,46 17,52BT
15:46:23.263 17,46 100,00 17,46 17,52BT
15:44:13.860 17,62 156,00 17,46 17,62ST
15:44:13.860 17,62 53,00 17,46 17,62ST
15:28:37.290 17,50 216,00 17,50 17,62BT
15:23:16.929 17,50 202,00 17,50 17,64BT
15:23:11.494 17,64 54,00 17,50 17,64ST
15:22:40.476 17,50 48,00 17,52 17,64BT
15:22:40.476 17,52 182,00 17,52 17,64BT
15:20:46.590 17,56 37,00 17,56 17,64BT
15:05:35.642 17,56 105,00 17,56 17,64BT
15:04:54.490 17,56 308,00 17,56 17,68BT
15:04:54.490 17,56 192,00 17,56 17,68BT
14:56:45.065 17,60 175,00 17,58 17,60ST
14:51:38.857 17,58 22,00 17,56 17,58ST
14:50:50.824 17,58 36,00 17,58 17,60BT
14:50:38.136 17,58 250,00 17,58 17,60BT
14:37:46.152 17,60 200,00 17,60 17,70BT
14:35:23.723 17,70 100,00 17,58 17,70ST
14:34:34.997 17,68 54,00 17,58 17,68ST
14:33:35.282 17,72 54,00 17,58 17,72ST
14:33:26.338 17,72 200,00 17,76 17,82BT
14:33:26.338 17,76 188,00 17,76 17,82BT
14:33:13.510 17,78 500,00 17,78 17,82BT
14:33:05.206 17,84 192,00 17,84 17,88BT
14:33:05.206 17,84 164,00 17,84 17,88BT
14:33:05.206 17,84 164,00 17,84 17,88BT
14:33:05.206 17,84 250,00 17,84 17,88BT
14:32:55.353 17,90 179,00 17,90 17,94BT
14:32:55.352 17,90 216,00 17,90 17,94BT
14:28:00.090 17,98 54,00 17,90 17,98ST
14:27:24.667 18,00 108,00 17,90 18,00ST
14:27:14.025 18,00 511,00 17,90 17,98ST
14:27:14.025 18,00 250,00 17,90 17,98ST
14:27:14.025 17,98 70,00 17,90 17,98ST
14:04:30.867 18,00 26,00 17,90 18,00ST
13:45:51.285 17,98 54,00 17,90 17,98ST
13:45:35.937 17,98 54,00 17,90 17,98ST
13:45:24.512 17,90 369,00 17,90 17,94BT
13:45:15.267 17,90 100,00 17,90 17,94BT
13:32:59.214 18,00 3,00 17,84 18,00ST
13:26:52.157 17,90 200,00 17,90 18,00BT
13:26:51.943 17,90 300,00 17,90 18,00BT
13:23:09.934 17,90 250,00 17,90 18,04BT
13:23:09.934 17,90 221,00 17,90 18,04BT
13:23:09.934 17,90 33,00 17,90 18,04BT
13:18:04.561 17,96 27,00 17,96 18,08BT
13:18:04.312 17,96 184,00 17,96 18,08BT
13:18:04.312 17,96 116,00 17,96 18,08BT
13:13:24.910 17,96 100,00 17,96 18,08BT
13:13:00.100 18,04 89,00 17,96 18,04ST
13:12:53.313 17,96 80,00 17,90 17,96ST
13:09:34.658 17,90 89,00 17,72 17,90ST
13:08:07.257 17,88 28,00 17,88 17,92BT
13:08:06.987 17,84 26,00 17,72 17,84ST
13:07:57.649 17,84 211,00 17,72 17,84ST
13:05:11.772 17,82 52,00 17,72 17,82ST
13:00:47.324 17,84 9,00 17,72 17,84ST
13:00:47.324 17,84 45,00 17,72 17,84ST
13:00:33.057 17,82 52,00 17,72 17,82ST
12:56:53.013 17,84 54,00 17,72 17,84ST
12:56:51.507 17,80 50,00 17,72 17,80ST
12:56:46.898 17,80 200,00 17,70 17,80ST
12:56:41.482 17,70 196,00 17,62 17,70ST
12:55:57.602 17,70 14,00 17,60 17,70ST
12:55:57.602 17,70 40,00 17,60 17,70ST
12:55:43.350 17,60 185,00 17,60 17,70BT
12:54:12.992 17,70 20,00 17,60 17,66ST
12:54:12.992 17,66 34,00 17,60 17,66ST
12:54:03.539 17,60 245,00 17,58 17,60ST
12:54:03.539 17,60 70,00 17,58 17,60ST
12:52:59.605 17,58 77,00 17,44 17,58ST
12:51:07.995 17,58 54,00 17,44 17,58ST
12:50:57.742 17,54 500,00 17,42 17,54ST
12:18:14.005 17,58 19,00 17,40 17,54ST
12:18:14.005 17,58 32,00 17,40 17,54ST
12:18:14.005 17,54 3,00 17,40 17,54ST
12:17:58.630 17,54 197,00 17,40 17,54ST
12:11:58.954 17,56 18,00 17,38 17,56ST
12:11:58.954 17,56 46,00 17,38 17,56ST
12:02:45.452 17,56 54,00 17,38 17,56ST
12:02:32.870 17,48 210,00 17,36 17,48ST
12:02:26.062 17,42 100,00 17,32 17,42ST
11:58:02.596 17,34 100,00 17,30 17,34ST
11:51:09.591 17,30 200,00 17,30 17,34BT
11:48:52.932 17,34 1,00 17,34 17,48BT
11:45:25.101 17,34 90,00 17,34 17,70BT
11:45:21.766 17,34 31,00 17,26 17,30ST
11:45:21.766 17,30 66,00 17,26 17,30ST
11:45:11.693 17,24 830,00 17,24 17,30BT
11:45:05.403 17,24 830,00 17,24 17,30BT
11:44:55.821 17,30 34,00 17,22 17,30ST
11:44:52.836 17,26 31,00 17,22 17,26ST
11:44:44.900 17,24 67,00 17,22 17,24ST
11:42:23.972 17,20 214,00 17,20 17,24BT
11:37:09.082 17,22 14,00 17,18 17,22ST
11:28:44.208 17,22 18,00 17,14 17,20ST
11:28:44.208 17,20 40,00 17,14 17,20ST
11:28:37.673 17,20 200,00 17,10 17,20ST
11:28:37.499 17,20 200,00 17,10 17,20ST
11:24:23.907 17,20 10,00 17,08 17,20ST
10:44:40.201 17,20 50,00 17,06 17,20ST
10:44:38.958 17,06 52,00 17,06 17,20BT
10:30:09.261 17,04 220,00 16,94 17,04ST
10:30:09.025 17,04 50,00 16,94 17,04ST
10:30:02.754 17,04 100,00 16,94 17,04ST
10:30:01.960 17,04 500,00 17,32 17,04IP
10:30:01.960 17,04 41,00 17,32 17,04IP
10:30:01.960 17,04 162,00 17,32 17,04IP
10:30:01.960 17,04 31,00 17,32 17,04IP
10:30:01.960 17,04 39,00 17,32 17,04IP
10:30:01.960 17,04 9,00 17,32 17,04IP
10:30:01.960 17,04 1,00 17,32 17,04IP
10:30:01.960 17,04 3,00 17,32 17,04IP
10:30:01.960 17,04 11,00 17,32 17,04IP
10:30:01.960 17,04 75,00 17,32 17,04IP
10:30:01.960 17,04 1,00 17,32 17,04IP
10:30:01.960 17,04 4,00 17,32 17,04IP
10:30:01.960 17,04 1,00 17,32 17,04IP