Χρηματιστήριο \

ΚΡΙ - ΚΡΙ (ΚΟ)

ΚΡΙ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Τρόφιμα
Δείκτες: FTSEM ΓΔ ΔΤΠ ΣΑΓΔ FTSEA FTSEGTI HELMSI ASIP FTSED ATHEX_ESG FTSE_CS
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΚΡΙ

ΚΡΙ - ΚΡΙ (ΚΟ)

28.8000

-1.2000 -4.0000%

03/07/2026 , 17:25 Πρ. Κλείσιμο 30.0000

Χαμηλό Υψηλό

28,30 29,70

Χαμ. 52 εβδ. Υψ. 52 εβδ.

17,10 30,40

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:10:43.313	28,80	25,00	30,25	28,05	I	P
17:10:43.313	28,80	12,00	30,25	28,05	I	P
17:10:43.313	28,80	30,00	30,25	28,05	I	P
17:10:43.313	28,80	9,00	30,25	28,05	I	P
17:10:43.313	28,80	122,00	30,25	28,05	I	P
17:10:43.313	28,80	152,00	30,25	28,05	I	P
17:10:43.313	28,80	1,00	30,25	28,05	I	P
17:10:43.313	28,80	17,00	30,25	28,05	I	P
17:10:43.313	28,80	38,00	30,25	28,05	I	P
17:10:43.313	28,80	4,00	30,25	28,05	I	P
17:10:43.313	28,80	3,00	30,25	28,05	I	P
16:59:57.037	28,85	411,00	28,80	28,85	S	T
16:55:24.100	28,70	73,00	28,80	28,85	B	T
16:55:24.100	28,70	88,00	28,80	28,85	B	T
16:55:24.100	28,75	5,00	28,80	28,85	B	T
16:55:24.100	28,75	50,00	28,80	28,85	B	T
16:55:24.100	28,75	6,00	28,80	28,85	B	T
16:55:24.100	28,75	70,00	28,80	28,85	B	T
16:55:24.100	28,80	81,00	28,80	28,85	B	T
16:55:24.100	28,80	146,00	28,80	28,85	B	T
16:55:24.100	28,80	6,00	28,80	28,85	B	T
16:53:07.543	28,80	150,00	28,80	28,85	B	T
16:50:42.624	28,85	30,00	28,80	28,85	S	T
16:48:44.058	28,85	54,00	28,80	28,85	S	T
16:48:32.735	28,85	80,00	28,80	28,85	S	T
16:46:59.773	28,80	18,00	28,80	28,85	B	T
16:46:59.773	28,80	42,00	28,80	28,85	B	T
16:46:02.180	28,85	122,00	28,80	28,85	S	T
16:45:35.709	28,80	127,00	28,80	28,85	B	T
16:45:35.709	28,80	15,00	28,80	28,85	B	T
16:45:35.709	28,80	81,00	28,80	28,85	B	T
16:45:35.709	28,80	5,00	28,80	28,85	B	T
16:45:35.709	28,80	1,00	28,80	28,85	B	T
16:45:35.709	28,80	21,00	28,80	28,85	B	T
16:45:00.891	28,85	108,00	28,80	28,85	S	T
16:45:00.848	28,85	130,00	28,80	28,85	S	T
16:44:29.822	28,85	120,00	28,80	28,85	S	T
16:43:44.059	28,85	55,00	28,80	28,85	S	T
16:43:14.497	28,80	50,00	28,80	28,85	B	T
16:41:26.147	28,80	95,00	28,80	28,85	B	T
16:41:26.147	28,80	30,00	28,80	28,85	B	T
16:37:30.088	28,85	157,00	28,80	28,85	S	T
16:37:04.059	28,85	59,00	28,80	28,85	S	T
16:36:24.264	28,85	54,00	28,80	28,85	S	T
16:34:30.008	28,85	200,00	28,80	28,85	S	T
16:34:19.906	28,85	115,00	28,80	28,85	S	T
16:34:19.803	28,85	29,00	28,80	28,85	S	T
16:34:19.644	28,85	173,00	28,80	28,85	S	T
16:32:08.717	28,80	29,00	28,80	28,85	B	T
16:32:04.962	28,85	245,00	28,80	28,85	S	T
16:32:04.771	28,85	162,00	28,80	28,85	S	T
16:31:39.674	28,80	22,00	28,80	28,85	B	T
16:31:21.834	28,85	150,00	28,80	28,85	S	T
16:30:25.201	28,80	11,00	28,80	28,85	B	T
16:29:44.196	28,85	55,00	28,80	28,85	S	T
16:23:02.332	28,80	8,00	28,80	28,85	B	T
16:23:02.332	28,80	3,00	28,80	28,85	B	T
16:22:04.058	28,85	55,00	28,80	28,85	S	T
16:14:04.703	28,80	11,00	28,80	28,85	B	T
16:13:05.037	28,85	56,00	28,80	28,85	S	T
16:13:00.160	28,80	11,00	28,80	28,85	B	T
16:11:58.833	28,85	74,00	28,80	28,85	S	T
16:04:22.543	28,80	11,00	28,80	28,85	B	T
16:03:04.952	28,85	58,00	28,80	28,85	S	T
15:58:13.762	28,80	10,00	28,80	28,85	B	T
15:58:13.762	28,80	1,00	28,80	28,85	B	T
15:57:54.713	28,80	1,00	28,80	28,85	B	T
15:57:54.682	28,80	130,00	28,80	28,85	B	T
15:57:54.682	28,80	1,00	28,80	28,85	B	T
15:57:43.982	28,80	55,00	28,80	28,85	B	T
15:57:43.971	28,80	132,00	28,80	28,85	B	T
15:57:33.842	28,80	7,00	28,75	28,80	S	T
15:57:33.842	28,80	607,00	28,75	28,80	S	T
15:57:33.841	28,80	37,00	28,75	28,80	S	T
15:56:06.747	28,80	37,00	28,75	28,80	S	T
15:54:05.460	28,75	11,00	28,75	28,80	B	T
15:52:04.058	28,80	57,00	28,75	28,80	S	T
15:50:11.136	28,75	12,00	28,75	28,80	B	T
15:50:11.136	28,75	21,00	28,75	28,80	B	T
15:49:06.355	28,75	21,00	28,75	28,80	B	T
15:49:06.355	28,75	1,00	28,75	28,80	B	T
15:49:04.986	28,80	247,00	28,75	28,80	S	T
15:47:28.788	28,80	27,00	28,75	28,80	S	T
15:42:13.209	28,75	11,00	28,75	28,80	B	T
15:41:24.728	28,80	54,00	28,75	28,80	S	T
15:40:13.017	28,80	70,00	28,75	28,80	S	T
15:38:27.855	28,80	23,00	28,75	28,80	S	T
15:34:51.668	28,80	56,00	28,75	28,80	S	T
15:26:22.386	28,70	12,00	28,75	28,80	B	T
15:26:22.386	28,70	13,00	28,75	28,80	B	T
15:26:22.386	28,70	1,00	28,75	28,80	B	T
15:26:22.386	28,70	61,00	28,75	28,80	B	T
15:26:22.386	28,75	1,00	28,75	28,80	B	T
15:25:44.633	28,80	293,00	28,75	28,80	S	T
15:25:44.633	28,80	7,00	28,75	28,80	S	T
15:25:35.988	28,75	1,00	28,75	28,80	B	T
15:25:02.499	28,80	164,00	28,75	28,80	S	T
15:17:39.121	28,75	39,00	28,75	28,80	B	T
15:17:20.194	28,75	10,00	28,75	28,80	B	T
15:17:20.194	28,75	1,00	28,75	28,80	B	T
15:15:23.061	28,80	57,00	28,75	28,80	S	T
15:11:18.571	28,80	13,00	28,75	28,80	S	T
15:11:18.571	28,80	7,00	28,75	28,80	S	T
15:10:27.686	28,75	2,00	28,75	28,80	B	T
15:03:44.029	28,75	44,00	28,75	28,80	B	T
15:02:26.462	28,75	7,00	28,70	28,75	S	T
15:02:26.462	28,75	50,00	28,70	28,75	S	T
15:02:26.359	28,75	174,00	28,70	28,75	S	T
15:02:01.060	28,75	55,00	28,70	28,75	S	T
14:57:50.308	28,70	14,00	28,70	28,75	B	T
14:57:50.308	28,70	30,00	28,70	28,75	B	T
14:56:26.262	28,75	246,00	28,70	28,75	S	T
14:51:42.015	28,70	22,00	28,70	28,75	B	T
14:49:41.242	28,75	48,00	28,70	28,75	S	T
14:49:41.242	28,75	7,00	28,70	28,75	S	T
14:46:48.201	28,70	11,00	28,70	28,75	B	T
14:44:49.932	28,70	121,00	28,70	28,75	B	T
14:36:00.876	28,65	2,00	28,65	28,75	B	T
14:36:00.876	28,65	60,00	28,65	28,75	B	T
14:36:00.876	28,65	5,00	28,65	28,75	B	T
14:36:00.876	28,65	43,00	28,65	28,75	B	T
14:35:50.321	28,75	4,00	28,65	28,75	S	T
14:35:20.955	28,75	206,00	28,65	28,75	S	T
14:35:12.865	28,70	8,00	28,65	28,70	S	T
14:35:12.865	28,70	106,00	28,65	28,70	S	T
14:35:12.668	28,70	46,00	28,65	28,70	S	T
14:35:12.651	28,70	40,00	28,65	28,70	S	T
14:35:12.650	28,70	33,00	28,65	28,70	S	T
14:35:12.608	28,70	76,00	28,65	28,70	S	T
14:35:12.581	28,70	149,00	28,65	28,70	S	T
14:32:49.038	28,70	42,00	28,65	28,70	S	T
14:32:49.038	28,70	8,00	28,65	28,70	S	T
14:26:19.785	28,70	100,00	28,65	28,70	S	T
14:23:00.080	28,70	63,00	28,65	28,70	S	T
14:21:35.209	28,70	137,00	28,70	28,75	B	T
14:12:07.585	28,65	16,00	28,70	28,75	B	T
14:12:07.585	28,65	15,00	28,70	28,75	B	T
14:12:07.585	28,65	90,00	28,70	28,75	B	T
14:12:07.585	28,70	3,00	28,70	28,75	B	T
14:12:07.585	28,70	2,00	28,70	28,75	B	T
14:11:24.832	28,70	50,00	28,70	28,75	B	T
14:11:24.832	28,70	90,00	28,70	28,75	B	T
14:11:24.832	28,70	150,00	28,70	28,75	B	T
14:11:24.832	28,70	50,00	28,70	28,75	B	T
14:11:24.832	28,70	7,00	28,70	28,75	B	T
14:11:24.832	28,70	53,00	28,70	28,75	B	T
14:11:05.292	28,75	100,00	28,70	28,75	S	T
14:07:09.822	28,75	10,00	28,70	28,75	S	T
14:04:39.792	28,75	54,00	28,70	28,75	S	T
13:56:18.673	28,75	17,00	28,70	28,75	S	T
13:45:44.644	28,75	7,00	28,70	28,75	S	T
13:45:44.644	28,75	9,00	28,70	28,75	S	T
13:45:44.644	28,75	4,00	28,70	28,75	S	T
13:42:19.214	28,75	192,00	28,70	28,75	S	T
13:41:33.131	28,75	4,00	28,70	28,75	S	T
13:40:46.895	28,75	107,00	28,70	28,75	S	T
13:39:01.759	28,70	35,00	28,70	28,80	B	T
13:37:57.106	28,70	45,00	28,70	28,80	B	T
13:37:57.106	28,70	81,00	28,70	28,80	B	T
13:36:57.733	28,75	126,00	28,70	28,75	S	T
13:36:57.733	28,75	344,00	28,70	28,75	S	T
13:36:51.971	28,75	303,00	28,65	28,75	S	T
13:36:51.779	28,70	126,00	28,65	28,70	S	T
13:36:51.779	28,70	336,00	28,65	28,70	S	T
13:36:27.894	28,70	82,00	28,65	28,70	S	T
13:36:27.803	28,70	82,00	28,70	28,75	B	T
13:36:25.968	28,70	75,00	28,65	28,70	S	T
13:36:25.868	28,70	178,00	28,65	28,70	S	T
13:36:25.868	28,70	322,00	28,65	28,70	S	T
13:36:24.349	28,70	178,00	28,65	28,70	S	T
13:36:19.974	28,70	500,00	28,70	28,75	B	T
13:36:15.188	28,75	254,00	28,70	28,75	S	T
13:36:15.187	28,75	217,00	28,70	28,75	S	T
13:36:08.715	28,70	16,00	28,65	28,70	S	T
13:36:08.715	28,70	12,00	28,65	28,70	S	T
13:36:08.693	28,65	21,00	28,65	28,70	B	T
13:36:08.610	28,70	500,00	28,65	28,70	S	T
13:36:01.394	28,70	56,00	28,70	28,75	B	T
13:36:01.394	28,70	90,00	28,70	28,75	B	T
13:26:33.118	28,75	11,00	28,75	28,80	B	T
13:26:33.118	28,75	64,00	28,75	28,80	B	T
13:26:33.118	28,75	40,00	28,75	28,80	B	T
13:26:33.118	28,75	5,00	28,75	28,80	B	T
13:23:59.251	28,80	1,00	28,80	28,85	B	T
13:23:59.221	28,80	4,00	28,80	28,85	B	T
13:23:59.099	28,85	58,00	28,85	28,90	B	T
13:23:59.099	28,85	120,00	28,85	28,90	B	T
13:23:59.099	28,85	85,00	28,85	28,90	B	T
13:23:48.718	28,85	15,00	28,85	28,90	B	T
13:23:48.613	28,90	90,00	28,90	28,95	B	T
13:22:54.578	28,90	10,00	28,90	28,95	B	T
13:19:05.415	28,95	56,00	28,90	28,95	S	T
13:18:50.953	28,95	105,00	28,85	28,95	S	T
13:18:31.037	28,90	120,00	28,85	28,90	S	T
13:17:31.835	28,90	25,00	28,85	28,90	S	T
13:17:31.835	28,90	15,00	28,85	28,90	S	T
13:17:31.835	28,90	127,00	28,85	28,90	S	T
13:16:54.938	28,90	25,00	28,85	28,90	S	T
13:15:42.867	28,90	50,00	28,85	28,90	S	T
13:15:40.625	28,90	33,00	28,85	28,90	S	T
13:15:40.625	28,90	92,00	28,85	28,90	S	T
13:10:53.956	28,90	23,00	28,85	28,90	S	T
13:01:39.610	28,75	10,00	28,75	28,90	B	T
12:51:00.300	28,75	35,00	28,75	28,90	B	T
12:50:59.233	28,70	16,00	28,80	28,90	B	T
12:50:59.233	28,75	59,00	28,80	28,90	B	T
12:50:59.233	28,75	90,00	28,80	28,90	B	T
12:50:59.233	28,80	1,00	28,80	28,90	B	T
12:50:59.233	28,80	51,00	28,80	28,90	B	T
12:50:42.913	28,90	5,00	28,80	28,90	S	T
12:50:19.355	28,90	5,00	28,80	28,90	S	T
12:50:19.355	28,90	33,00	28,80	28,90	S	T
12:50:19.354	28,90	75,00	28,80	28,90	S	T
12:50:19.274	28,85	13,00	28,80	28,85	S	T
12:50:19.274	28,85	26,00	28,80	28,85	S	T
12:50:19.273	28,85	140,00	28,80	28,85	S	T
12:50:19.170	28,85	150,00	28,80	28,85	S	T
12:49:49.534	28,80	205,00	28,75	28,80	S	T
12:49:49.534	28,80	60,00	28,75	28,80	S	T
12:49:49.433	28,80	70,00	28,75	28,80	S	T
12:48:37.061	28,80	54,00	28,75	28,80	S	T
12:45:52.373	28,80	4,00	28,75	28,80	S	T
12:41:37.443	28,80	100,00	28,75	28,80	S	T
12:37:35.952	28,85	84,00	28,65	28,85	S	T
12:36:53.055	28,65	52,00	28,65	28,85	B	T
12:36:53.055	28,65	151,00	28,65	28,85	B	T
12:36:53.055	28,65	49,00	28,65	28,85	B	T
12:36:14.382	28,75	395,00	28,65	28,70	S	T
12:36:14.382	28,70	11,00	28,65	28,70	S	T
12:36:14.382	28,70	310,00	28,65	28,70	S	T
12:35:04.496	28,70	50,00	28,65	28,70	S	T
12:34:39.326	28,65	1,00	28,60	28,65	S	T
12:34:36.991	28,65	18,00	28,60	28,65	S	T
12:34:36.956	28,65	56,00	28,60	28,65	S	T
12:34:35.957	28,65	51,00	28,60	28,65	S	T
12:34:35.957	28,65	80,00	28,60	28,65	S	T
12:34:06.413	28,65	170,00	28,60	28,65	S	T
12:34:05.293	28,60	88,00	28,60	28,70	B	T
12:34:05.293	28,60	51,00	28,60	28,70	B	T
12:34:05.145	28,65	1,00	28,60	28,65	S	T
12:34:05.098	28,65	10,00	28,60	28,65	S	T
12:34:05.098	28,65	2,00	28,60	28,65	S	T
12:34:05.098	28,65	28,00	28,60	28,65	S	T
12:34:05.064	28,65	260,00	28,60	28,65	S	T
12:33:24.314	28,65	50,00	28,60	28,65	S	T
12:33:00.209	28,65	100,00	28,60	28,65	S	T
12:31:24.902	28,65	5,00	28,60	28,65	S	T
12:31:24.902	28,65	25,00	28,60	28,65	S	T
12:28:27.012	28,60	1,00	28,55	28,60	S	T
12:28:20.161	28,60	11,00	28,55	28,60	S	T
12:28:20.161	28,60	29,00	28,55	28,60	S	T
12:28:20.135	28,60	1,00	28,55	28,60	S	T
12:25:24.885	28,60	110,00	28,50	28,60	S	T
12:21:05.478	28,65	97,00	28,55	28,65	S	T
12:21:05.269	28,65	341,00	28,50	28,65	S	T
12:19:52.954	28,50	25,00	28,50	28,85	B	T
12:19:52.954	28,50	100,00	28,50	28,85	B	T
12:19:52.394	28,85	25,00	28,85	28,90	B	T
12:19:45.877	28,85	6,00	28,85	28,90	B	T
12:19:45.829	28,85	1,00	28,85	28,90	B	T
12:19:45.791	28,85	5,00	28,85	28,90	B	T
12:19:45.750	28,85	6,00	28,85	28,90	B	T
12:19:45.703	28,85	7,00	28,85	28,90	B	T
12:19:37.039	28,90	109,00	28,50	28,90	S	T
12:19:37.039	28,90	11,00	28,50	28,90	S	T
12:19:37.039	28,90	30,00	28,50	28,90	S	T
12:19:35.956	28,90	170,00	28,50	28,90	S	T
12:19:04.708	28,50	86,00	28,60	28,95	B	T
12:19:04.708	28,50	100,00	28,60	28,95	B	T
12:19:04.708	28,55	103,00	28,60	28,95	B	T
12:19:04.708	28,60	89,00	28,60	28,95	B	T
12:18:52.133	28,60	78,00	28,60	29,00	B	T
12:18:52.133	28,60	10,00	28,60	29,00	B	T
12:18:52.133	28,60	33,00	28,60	29,00	B	T
12:18:52.045	29,00	195,00	28,60	28,95	S	T
12:18:52.045	28,95	631,00	28,60	28,95	S	T
12:18:51.674	28,60	21,00	28,60	28,95	B	T
12:18:51.674	28,60	25,00	28,60	28,95	B	T
12:18:51.674	28,60	67,00	28,60	28,95	B	T
12:18:51.674	28,60	25,00	28,60	28,95	B	T
12:18:51.578	28,60	107,00	28,60	28,95	B	T
12:18:51.554	28,60	140,00	28,60	28,95	B	T
12:18:51.476	28,95	218,00	28,60	28,65	S	T
12:18:51.476	28,90	250,00	28,60	28,65	S	T
12:18:51.476	28,75	202,00	28,60	28,65	S	T
12:18:51.476	28,70	479,00	28,60	28,65	S	T
12:18:51.476	28,65	8,00	28,60	28,65	S	T
12:18:51.476	28,65	219,00	28,60	28,65	S	T
12:14:37.497	28,65	12,00	28,60	28,65	S	T
12:12:55.408	28,60	118,00	28,60	28,65	B	T
12:12:35.173	28,60	11,00	28,60	28,65	B	T
12:10:35.923	28,70	79,00	28,60	28,70	S	T
12:10:35.923	28,70	4,00	28,60	28,70	S	T
12:10:35.786	28,60	7,00	28,65	28,70	B	T
12:10:35.786	28,65	15,00	28,65	28,70	B	T
12:08:36.062	28,70	54,00	28,65	28,70	S	T
12:07:56.229	28,65	8,00	28,60	28,65	S	T
12:07:56.229	28,65	2,00	28,60	28,65	S	T
12:05:34.639	28,65	28,00	28,65	28,70	B	T
12:02:13.009	28,65	22,00	28,65	28,70	B	T
12:00:14.139	28,65	9,00	28,60	28,65	S	T
12:00:14.139	28,65	1,00	28,60	28,65	S	T
12:00:13.556	28,60	23,00	28,60	28,65	B	T
12:00:13.413	28,65	1,00	28,60	28,65	S	T
12:00:13.385	28,65	136,00	28,60	28,65	S	T
12:00:13.385	28,65	1,00	28,60	28,65	S	T
12:00:12.498	28,65	10,00	28,60	28,65	S	T
12:00:12.498	28,65	1,00	28,60	28,65	S	T
12:00:11.409	28,65	70,00	28,60	28,65	S	T
11:58:36.966	28,65	95,00	28,60	28,65	S	T
11:58:27.402	28,60	69,00	28,60	28,65	B	T
11:57:52.377	28,65	21,00	28,60	28,65	S	T
11:57:49.149	28,60	79,00	28,60	28,65	B	T
11:57:49.149	28,60	53,00	28,60	28,65	B	T
11:57:49.065	28,60	143,00	28,60	28,65	B	T
11:57:29.859	28,65	88,00	28,60	28,65	S	T
11:57:21.506	28,60	126,00	28,60	28,65	B	T
11:57:21.505	28,65	1,00	28,60	28,65	S	T
11:57:21.476	28,65	125,00	28,60	28,65	S	T
11:57:21.415	28,60	7,00	28,55	28,60	S	T
11:57:21.415	28,60	171,00	28,55	28,60	S	T
11:57:17.215	28,60	20,00	28,55	28,60	S	T
11:57:00.458	28,55	70,00	28,50	28,55	S	T
11:57:00.458	28,55	27,00	28,50	28,55	S	T
11:57:00.458	28,55	11,00	28,50	28,55	S	T
11:56:52.632	28,55	50,00	28,50	28,55	S	T
11:56:41.906	28,55	100,00	28,45	28,55	S	T
11:56:20.316	28,50	13,00	28,50	28,55	B	T
11:56:20.074	28,50	21,00	28,50	28,60	B	T
11:56:20.074	28,50	107,00	28,50	28,60	B	T
11:56:19.982	28,60	74,00	28,50	28,60	S	T
11:56:19.982	28,60	26,00	28,50	28,60	S	T
11:56:12.563	28,50	48,00	28,55	28,60	B	T
11:56:12.563	28,55	1,00	28,55	28,60	B	T
11:56:12.231	28,55	36,00	28,55	28,60	B	T
11:56:11.811	28,55	22,00	28,50	28,55	S	T
11:56:11.811	28,55	263,00	28,50	28,55	S	T
11:56:04.488	28,50	37,00	28,50	28,55	B	T
11:55:42.815	28,50	128,00	28,50	28,55	B	T
11:55:42.736	28,55	3,00	28,50	28,55	S	T
11:55:42.736	28,55	7,00	28,50	28,55	S	T
11:55:24.190	28,50	165,00	28,45	28,50	S	T
11:55:24.190	28,50	15,00	28,45	28,50	S	T
11:55:07.087	28,45	7,00	28,40	28,45	S	T
11:55:07.087	28,45	83,00	28,40	28,45	S	T
11:54:34.203	28,45	100,00	28,40	28,45	S	T
11:53:30.974	28,45	11,00	28,40	28,45	S	T
11:53:00.425	28,40	33,00	28,40	28,50	B	T
11:52:22.011	28,40	7,00	28,40	28,55	B	T
11:52:22.011	28,40	50,00	28,40	28,55	B	T
11:52:22.011	28,40	9,00	28,40	28,55	B	T
11:52:22.011	28,40	50,00	28,40	28,55	B	T
11:52:22.011	28,40	3,00	28,40	28,55	B	T
11:52:21.927	28,40	22,00	28,40	28,55	B	T
11:52:21.927	28,40	3,00	28,40	28,55	B	T
11:52:21.700	28,50	58,00	28,50	28,55	B	T
11:52:21.700	28,50	110,00	28,50	28,55	B	T
11:48:22.212	28,50	11,00	28,50	28,60	B	T
11:48:16.313	28,50	43,00	28,55	28,60	B	T
11:48:16.313	28,55	1,00	28,55	28,60	B	T
11:48:03.306	28,55	49,00	28,55	28,60	B	T
11:47:57.439	28,50	7,00	28,40	28,50	S	T
11:47:57.439	28,50	229,00	28,40	28,50	S	T
11:45:42.167	28,40	22,00	28,40	28,50	B	T
11:45:31.291	28,45	57,00	28,45	28,50	B	T
11:45:31.232	28,45	44,00	28,45	28,50	B	T
11:45:31.155	28,50	200,00	28,45	28,50	S	T
11:43:58.306	28,45	100,00	28,45	28,50	B	T
11:43:12.372	28,50	100,00	28,40	28,50	S	T
11:43:10.026	28,45	1,00	28,40	28,45	S	T
11:43:09.979	28,45	98,00	28,40	28,45	S	T
11:43:09.979	28,45	100,00	28,40	28,45	S	T
11:42:46.163	28,45	24,00	28,40	28,45	S	T
11:41:52.072	28,50	66,00	28,40	28,50	S	T
11:41:37.436	28,50	35,00	28,40	28,50	S	T
11:40:46.798	28,50	1,00	28,50	28,55	B	T
11:40:46.767	28,50	24,00	28,50	28,55	B	T
11:39:55.516	28,55	54,00	28,40	28,45	S	T
11:39:55.516	28,45	246,00	28,40	28,45	S	T
11:39:55.348	28,40	25,00	28,40	28,45	B	T
11:39:55.348	28,40	58,00	28,40	28,45	B	T
11:39:55.348	28,40	50,00	28,40	28,45	B	T
11:39:34.201	28,55	184,00	28,40	28,55	S	T
11:39:34.201	28,55	16,00	28,40	28,55	S	T
11:39:21.166	28,55	1,00	28,50	28,55	S	T
11:39:21.133	28,55	7,00	28,50	28,55	S	T
11:39:21.119	28,55	6,00	28,50	28,55	S	T
11:39:20.945	28,50	50,00	28,50	28,55	B	T
11:39:20.852	28,55	302,00	28,50	28,55	S	T
11:39:20.595	28,55	100,00	28,50	28,55	S	T
11:39:05.540	28,40	109,00	28,40	28,55	B	T
11:39:05.482	28,40	10,00	28,40	28,55	B	T
11:38:33.446	28,65	50,00	28,00	28,60	S	T
11:38:33.446	28,60	250,00	28,00	28,60	S	T
11:38:31.565	28,30	16,00	28,30	28,75	B	T
11:38:31.413	28,35	4,00	28,35	28,85	B	T
11:38:31.322	28,35	112,00	28,35	28,90	B	T
11:38:29.001	28,90	100,00	28,35	28,90	S	T
11:38:22.461	28,65	134,00	28,65	28,90	B	T
11:38:22.344	28,85	72,00	28,85	28,90	B	T
11:38:22.285	28,90	100,00	28,90	28,95	B	T
11:38:22.285	28,90	30,00	28,90	28,95	B	T
11:38:22.210	28,95	7,00	28,90	28,95	S	T
11:38:22.210	28,95	1.493,00	28,90	28,95	S	T
11:38:12.564	28,95	7,00	28,95	29,00	B	T
11:38:02.623	28,95	2,00	28,95	29,00	B	T
11:38:02.579	28,95	1,00	28,95	29,00	B	T
11:38:02.407	28,95	2,00	28,95	29,00	B	T
11:37:55.976	28,95	1,00	28,95	29,00	B	T
11:37:55.942	28,95	1,00	28,95	29,00	B	T
11:37:55.783	28,95	3,00	28,95	29,00	B	T
11:37:55.753	28,95	3,00	28,95	29,00	B	T
11:37:55.462	28,95	36,00	28,95	29,05	B	T
11:37:55.462	28,95	100,00	28,95	29,05	B	T
11:37:55.345	29,00	1,00	29,00	29,05	B	T
11:37:55.199	29,00	49,00	29,00	29,05	B	T
11:37:55.199	29,00	1,00	29,00	29,05	B	T
11:37:52.328	29,00	2,00	29,00	29,05	B	T
11:37:52.297	29,00	30,00	29,00	29,05	B	T
11:37:52.297	29,00	100,00	29,00	29,05	B	T
11:37:52.297	29,00	2,00	29,00	29,05	B	T
11:37:52.297	29,00	50,00	29,00	29,05	B	T
11:37:52.297	29,00	25,00	29,00	29,05	B	T
11:37:52.297	29,00	30,00	29,00	29,05	B	T
11:37:46.831	29,05	34,00	29,00	29,05	S	T
11:37:46.237	29,00	20,00	29,00	29,10	B	T
11:37:46.237	29,00	66,00	29,00	29,10	B	T
11:37:46.147	29,00	4,00	29,05	29,10	B	T
11:37:46.147	29,05	1,00	29,05	29,10	B	T
11:37:45.918	29,05	7,00	29,05	29,10	B	T
11:37:45.634	29,05	51,00	29,05	29,10	B	T
11:37:45.634	29,05	29,00	29,05	29,10	B	T
11:37:45.064	29,10	10,00	29,05	29,10	S	T
11:37:44.787	29,05	25,00	29,05	29,10	B	T
11:37:44.787	29,05	350,00	29,05	29,10	B	T
11:37:44.787	29,05	25,00	29,05	29,10	B	T
11:37:44.787	29,05	50,00	29,05	29,10	B	T
11:37:44.694	29,10	1.500,00	29,05	29,10	S	T
11:37:39.154	29,10	4,00	29,05	29,10	S	T
11:37:27.343	29,10	100,00	29,05	29,10	S	T
11:34:49.411	29,10	4,00	29,05	29,10	S	T
11:34:40.930	29,10	25,00	29,10	29,15	B	T
11:34:21.696	29,15	100,00	29,10	29,15	S	T
11:34:21.695	29,15	100,00	29,10	29,15	S	T
11:34:12.610	29,10	54,00	29,10	29,20	B	T
11:34:07.604	29,10	21,00	29,10	29,20	B	T
11:34:07.604	29,10	10,00	29,10	29,20	B	T
11:34:07.604	29,10	25,00	29,10	29,20	B	T
11:34:07.604	29,10	50,00	29,10	29,20	B	T
11:34:07.546	29,15	27,00	29,15	29,20	B	T
11:34:07.455	29,15	37,00	29,15	29,20	B	T
11:34:07.455	29,15	63,00	29,15	29,20	B	T
11:34:07.296	29,15	58,00	29,15	29,20	B	T
11:34:07.296	29,15	3,00	29,15	29,20	B	T
11:34:07.296	29,15	25,00	29,15	29,20	B	T
11:34:07.296	29,15	14,00	29,15	29,20	B	T
11:28:35.116	29,20	36,00	29,15	29,20	S	T
11:28:35.116	29,20	4,00	29,15	29,20	S	T
11:27:55.162	29,20	41,00	29,15	29,20	S	T
11:27:55.162	29,20	14,00	29,15	29,20	S	T
11:26:42.337	29,25	49,00	29,15	29,25	S	T
11:26:42.337	29,25	3,00	29,15	29,25	S	T
11:26:13.666	29,15	36,00	29,20	29,25	B	T
11:26:13.666	29,20	12,00	29,20	29,25	B	T
11:25:52.757	29,20	51,00	29,20	29,25	B	T
11:25:51.939	29,20	7,00	29,20	29,25	B	T
11:25:51.939	29,20	100,00	29,20	29,25	B	T
11:25:51.939	29,20	12,00	29,20	29,25	B	T
11:25:51.939	29,20	45,00	29,20	29,25	B	T
11:25:51.939	29,20	66,00	29,20	29,25	B	T
11:25:51.859	29,25	749,00	29,20	29,25	S	T
11:25:51.859	29,25	1,00	29,20	29,25	S	T
11:25:49.477	29,25	1,00	29,20	29,25	S	T
11:25:49.434	29,25	2,00	29,20	29,25	S	T
11:25:23.637	29,25	1,00	29,20	29,25	S	T
11:25:23.601	29,25	3,00	29,20	29,25	S	T
11:25:07.844	29,25	1,00	29,20	29,25	S	T
11:25:05.172	29,25	1,00	29,20	29,25	S	T
11:24:54.080	29,25	1,00	29,20	29,25	S	T
11:24:54.037	29,25	2,00	29,20	29,25	S	T
11:24:41.425	29,25	1,00	29,20	29,25	S	T
11:24:20.505	29,20	11,00	29,20	29,25	B	T
11:22:52.119	29,25	1,00	29,20	29,25	S	T
11:22:52.091	29,25	2,00	29,20	29,25	S	T
11:22:23.161	29,25	296,00	29,20	29,25	S	T
11:22:23.161	29,25	4,00	29,20	29,25	S	T
11:21:50.909	29,20	14,00	29,20	29,25	B	T
11:19:51.659	29,20	14,00	29,20	29,25	B	T
11:17:51.966	29,25	46,00	29,20	29,25	S	T
11:17:51.761	29,20	7,00	29,20	29,25	B	T
11:17:51.761	29,20	7,00	29,20	29,25	B	T
11:16:57.413	29,20	14,00	29,20	29,25	B	T
11:16:55.301	29,20	29,00	29,20	29,25	B	T
11:16:55.301	29,20	86,00	29,20	29,25	B	T
11:16:15.165	29,25	102,00	29,20	29,25	S	T
11:16:15.137	29,25	106,00	29,20	29,25	S	T
11:14:56.250	29,25	100,00	29,20	29,25	S	T
11:11:18.807	29,20	14,00	29,20	29,30	B	T
11:09:17.950	29,25	47,00	29,25	29,35	B	T
11:09:17.949	29,25	25,00	29,25	29,35	B	T
11:09:17.949	29,25	50,00	29,25	29,35	B	T
11:09:17.891	29,30	1,00	29,30	29,35	B	T
11:08:35.317	29,30	1,00	29,30	29,35	B	T
11:08:35.317	29,30	83,00	29,30	29,35	B	T
11:08:19.885	29,30	14,00	29,30	29,35	B	T
11:06:20.696	29,30	3,00	29,30	29,40	B	T
11:06:20.696	29,30	97,00	29,30	29,40	B	T
11:00:36.769	29,25	14,00	29,25	29,50	B	T
10:58:57.328	29,25	14,00	29,25	29,50	B	T
10:57:17.828	29,15	100,00	29,15	29,50	B	T
10:57:17.769	29,15	31,00	29,15	29,50	B	T
10:57:17.677	29,50	112,00	29,15	29,45	S	T
10:57:17.677	29,45	59,00	29,15	29,45	S	T
10:57:17.677	29,45	14,00	29,15	29,45	S	T
10:57:17.677	29,45	12,00	29,15	29,45	S	T
10:57:17.677	29,45	3,00	29,15	29,45	S	T
10:56:32.787	29,15	28,00	29,15	29,45	B	T
10:55:55.333	29,40	41,00	29,40	29,45	B	T
10:55:55.322	29,40	1,00	29,40	29,45	B	T
10:55:55.291	29,40	1,00	29,40	29,45	B	T
10:55:55.273	29,40	41,00	29,40	29,45	B	T
10:55:55.144	29,40	1,00	29,40	29,45	B	T
10:55:55.130	29,40	2,00	29,40	29,45	B	T
10:55:55.099	29,40	1,00	29,40	29,45	B	T
10:55:55.070	29,40	1,00	29,40	29,45	B	T
10:55:55.035	29,40	3,00	29,40	29,45	B	T
10:55:54.978	29,40	1,00	29,40	29,45	B	T
10:55:52.554	29,40	1,00	29,40	29,45	B	T
10:55:52.554	29,40	2,00	29,40	29,45	B	T
10:55:52.522	29,40	2,00	29,40	29,45	B	T
10:55:52.475	29,40	4,00	29,40	29,45	B	T
10:55:52.431	29,40	142,00	29,40	29,45	B	T
10:55:52.431	29,40	45,00	29,40	29,45	B	T
10:55:52.431	29,40	100,00	29,40	29,45	B	T
10:55:52.430	29,40	41,00	29,40	29,45	B	T
10:55:52.430	29,40	104,00	29,40	29,45	B	T
10:55:46.505	29,45	11,00	29,45	29,50	B	T
10:55:46.461	29,45	4,00	29,45	29,50	B	T
10:55:46.461	29,45	50,00	29,45	29,50	B	T
10:55:46.461	29,45	25,00	29,45	29,50	B	T
10:53:45.480	29,45	1,00	29,45	29,50	B	T
10:50:30.411	29,45	5,00	29,45	29,60	B	T
10:50:29.386	29,45	23,00	29,45	29,60	B	T
10:50:29.386	29,45	42,00	29,45	29,60	B	T
10:50:08.414	29,60	100,00	29,45	29,60	S	T
10:50:08.392	29,45	86,00	29,45	29,60	B	T
10:50:08.392	29,45	47,00	29,45	29,60	B	T
10:50:08.303	29,60	300,00	29,45	29,60	S	T
10:41:22.122	29,45	14,00	29,45	29,60	B	T
10:40:22.324	29,50	14,00	29,50	29,60	B	T
10:39:21.589	29,45	14,00	29,45	29,55	B	T
10:39:21.302	29,55	100,00	29,45	29,55	S	T
10:31:15.006	29,45	18,00	29,45	29,80	B	T
10:31:13.337	29,70	127,00	29,45	29,70	S	T
10:30:30.717	29,40	4,00	29,40	29,85	B	T
10:30:29.872	29,40	12,00	29,40	29,85	B	T
10:30:29.695	29,40	38,00	29,40	29,85	B	T
10:30:13.249	29,40	22,00	29,40	29,90	B	T
10:30:13.175	29,40	41,00	29,40	29,90	B	T
10:30:13.136	29,25	55,00	29,25	29,90	B	T
10:30:13.116	29,40	41,00	29,40	29,90	B	T
10:30:13.110	29,25	50,00	29,40	30,00	B	T
10:30:13.110	29,40	41,00	29,40	30,00	B	T
10:30:13.017	29,25	19,00	30,00	27,00	I	P
10:30:13.017	29,25	33,00	30,00	27,00	I	P
10:30:13.017	29,25	130,00	30,00	27,00	I	P
10:30:13.017	29,25	113,00	30,00	27,00	I	P
10:30:13.017	29,25	4,00	30,00	27,00	I	P
10:30:13.017	29,25	6,00	30,00	27,00	I	P
10:30:13.016	29,25	11,00	30,00	27,00	I	P
10:30:13.016	29,25	7,00	30,00	27,00	I	P
10:30:13.016	29,25	4,00	30,00	27,00	I	P
10:30:13.016	29,25	53,00	30,00	27,00	I	P
10:30:13.016	29,25	6,00	30,00	27,00	I	P
10:30:13.016	29,25	9,00	30,00	27,00	I	P
10:30:13.016	29,25	7,00	30,00	27,00	I	P
10:30:13.016	29,25	8,00	30,00	27,00	I	P
10:30:13.016	29,25	16,00	30,00	27,00	I	P
10:30:13.016	29,25	35,00	30,00	27,00	I	P
10:30:13.016	29,25	25,00	30,00	27,00	I	P
10:30:13.016	29,25	41,00	30,00	27,00	I	P
10:30:13.016	29,25	56,00	30,00	27,00	I	P
10:30:13.016	29,25	5,00	30,00	27,00	I	P
10:30:13.016	29,25	5,00	30,00	27,00	I	P
10:30:13.016	29,25	5,00	30,00	27,00	I	P
10:30:13.016	29,25	24,00	30,00	27,00	I	P
10:30:13.016	29,25	100,00	30,00	27,00	I	P
10:30:13.016	29,25	1,00	30,00	27,00	I	P
10:30:13.016	29,25	38,00	30,00	27,00	I	P

Realtime ΓΔ	31,86 1,27% 2.537,23
Τζίρος	261.62 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	7483.24	0.0001%
DAX	25779.31	0.7757%
SXXP	652.77	0.6817%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.14429
EUR/CHF	0.9187
USD/ZAR	16.2465
Όλες οι Ισοτιμίες

BTC/USD	62435.3
Χρυσός	4175.86

Αγορές

Premium Services

Χρηματιστήριο \

ΚΡΙ - ΚΡΙ (ΚΟ)

ΚΡΙ - ΚΡΙ (ΚΟ)

Αγορές

Real Time

Χρηματιστήριο \

ΚΡΙ - ΚΡΙ (ΚΟ)

ΚΡΙ - ΚΡΙ (ΚΟ)

TV