Χρηματιστήριο \

ΚΡΙ-ΚΡΙ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚΤΟΣ (ΚΟ)
ΚΡΙ
ΚΡΙ

ΚΡΙ-ΚΡΙ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚΤΟΣ (ΚΟ)

18.7000
0.0400 0.2144%
06/08/2025 , 17:25 Πρ. Κλείσιμο 18.6600
Χαμηλό Υψηλό
18,38 18,70
Χαμ. 52 εβδ. Υψ. 52 εβδ.
10,50 18,92
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:12:09.848 18,70 3,00 18,66 18,70SP
17:12:09.848 18,70 27,00 18,66 18,70SP
17:12:09.848 18,70 4,00 18,66 18,70SP
17:12:09.848 18,70 27,00 18,66 18,70SP
17:12:09.848 18,70 3,00 18,66 18,70SP
17:12:09.848 18,70 2,00 18,66 18,70SP
16:59:49.916 18,70 40,00 18,66 18,70ST
16:52:46.865 18,70 25,00 18,68 18,70ST
16:50:42.765 18,68 94,00 18,68 18,70BT
16:50:42.765 18,68 1,00 18,68 18,70BT
16:50:42.765 18,68 23,00 18,68 18,70BT
16:50:42.765 18,68 18,00 18,68 18,70BT
16:50:42.765 18,68 44,00 18,68 18,70BT
16:50:01.493 18,68 27,00 18,68 18,70BT
16:47:28.998 18,70 16,00 18,68 18,70ST
16:36:33.500 18,70 1,00 18,68 18,70ST
16:12:24.393 18,70 600,00 18,68 18,70ST
16:05:52.463 18,70 146,00 18,68 18,70ST
16:04:07.448 18,70 82,00 18,68 18,70ST
15:59:05.486 18,68 146,00 18,66 18,68ST
15:59:05.163 18,68 8,00 18,66 18,68ST
15:59:05.163 18,68 44,00 18,66 18,68ST
15:42:46.224 18,68 80,00 18,62 18,68ST
15:31:41.304 18,68 250,00 18,62 18,68ST
15:16:22.597 18,68 172,00 18,62 18,68ST
15:00:22.812 18,68 2,00 18,62 18,68ST
14:57:31.722 18,62 2,00 18,60 18,62ST
14:57:31.722 18,62 117,00 18,60 18,62ST
14:55:51.598 18,62 3,00 18,60 18,62ST
14:55:15.099 18,62 5,00 18,60 18,62ST
14:54:55.891 18,62 2,00 18,60 18,62ST
14:54:47.541 18,62 52,00 18,62 18,68BT
14:54:47.541 18,62 71,00 18,62 18,68BT
14:53:58.507 18,68 2,00 18,60 18,68ST
14:52:27.390 18,64 40,00 18,44 18,64ST
14:52:25.973 18,64 160,00 18,44 18,64ST
14:51:25.994 18,38 5,00 18,68 18,70BT
14:51:25.994 18,40 200,00 18,68 18,70BT
14:51:25.994 18,40 250,00 18,68 18,70BT
14:51:25.994 18,40 200,00 18,68 18,70BT
14:51:25.994 18,54 200,00 18,68 18,70BT
14:51:25.994 18,60 3,00 18,68 18,70BT
14:51:25.993 18,60 2,00 18,68 18,70BT
14:51:25.993 18,60 250,00 18,68 18,70BT
14:51:25.993 18,62 200,00 18,68 18,70BT
14:51:25.993 18,62 200,00 18,68 18,70BT
14:51:25.993 18,62 2,00 18,68 18,70BT
14:51:25.993 18,64 200,00 18,68 18,70BT
14:51:25.993 18,64 200,00 18,68 18,70BT
14:51:25.993 18,64 2,00 18,68 18,70BT
14:51:25.993 18,66 200,00 18,68 18,70BT
14:51:25.993 18,66 24,00 18,68 18,70BT
14:51:25.993 18,66 2,00 18,68 18,70BT
14:51:25.993 18,68 200,00 18,68 18,70BT
14:51:25.993 18,68 75,00 18,68 18,70BT
14:46:28.079 18,68 43,00 18,68 18,70BT
14:46:28.079 18,68 57,00 18,68 18,70BT
14:44:15.756 18,70 2,00 18,68 18,70ST
14:39:29.735 18,68 62,00 18,66 18,68ST
14:39:29.654 18,68 55,00 18,68 18,70BT
14:39:29.654 18,68 83,00 18,68 18,70BT
14:37:52.779 18,66 107,00 18,66 18,70BT
14:37:52.779 18,66 23,00 18,66 18,70BT
14:37:52.779 18,66 2,00 18,66 18,70BT
14:37:52.779 18,66 2,00 18,66 18,70BT
14:37:52.779 18,66 66,00 18,66 18,70BT
14:37:51.754 18,68 2,00 18,68 18,70BT
14:37:51.754 18,68 198,00 18,68 18,70BT
14:37:51.459 18,68 29,00 18,68 18,70BT
14:37:51.459 18,68 23,00 18,68 18,70BT
14:37:51.459 18,68 52,00 18,68 18,70BT
14:37:51.459 18,68 48,00 18,68 18,70BT
14:37:51.459 18,68 2,00 18,68 18,70BT
14:37:51.459 18,68 46,00 18,68 18,70BT
14:37:00.865 18,70 2,00 18,68 18,70ST
14:26:00.309 18,68 98,00 18,68 18,70BT
14:26:00.309 18,68 56,00 18,68 18,70BT
14:19:17.334 18,70 130,00 18,68 18,70ST
14:06:11.600 18,70 2,00 18,68 18,70ST
13:40:59.401 18,68 24,00 18,68 18,70BT
13:36:06.514 18,70 145,00 18,68 18,70ST
13:31:19.091 18,70 10,00 18,68 18,70ST
13:21:05.407 18,70 3,00 18,66 18,70ST
13:05:31.359 18,66 104,00 18,66 18,70BT
13:05:31.359 18,66 23,00 18,66 18,70BT
13:01:20.705 18,68 100,00 18,66 18,68ST
13:01:20.613 18,68 66,00 18,68 18,70BT
13:01:13.982 18,68 28,00 18,68 18,70BT
13:01:13.982 18,68 138,00 18,68 18,70BT
13:00:59.635 18,68 8,00 18,68 18,70BT
13:00:59.635 18,68 77,00 18,68 18,70BT
13:00:59.635 18,68 36,00 18,68 18,70BT
13:00:59.635 18,68 45,00 18,68 18,70BT
13:00:52.013 18,68 2,00 18,68 18,70BT
12:51:32.717 18,68 100,00 18,68 18,70BT
12:51:32.717 18,68 80,00 18,68 18,70BT
12:38:54.267 18,70 404,00 18,68 18,70ST
12:38:53.983 18,70 46,00 18,68 18,70ST
12:38:51.381 18,70 100,00 18,68 18,70ST
12:38:50.485 18,68 5,00 18,66 18,68ST
12:38:50.485 18,68 250,00 18,66 18,68ST
12:38:50.485 18,68 28,00 18,66 18,68ST
12:34:11.787 18,68 100,00 18,64 18,68ST
12:34:11.702 18,68 172,00 18,64 18,68ST
12:31:32.035 18,64 830,00 18,64 18,68BT
12:31:26.139 18,64 830,00 18,62 18,64ST
12:31:21.314 18,64 830,00 18,64 18,68BT
12:31:21.302 18,66 116,00 18,64 18,66ST
12:31:21.302 18,66 4,00 18,64 18,66ST
12:31:21.302 18,66 1,00 18,64 18,66ST
12:31:04.763 18,64 830,00 18,62 18,64ST
12:31:00.755 18,64 306,00 18,62 18,64ST
12:30:59.060 18,64 404,00 18,62 18,64ST
12:30:58.966 18,64 120,00 18,62 18,64ST
12:23:04.133 18,62 1,00 18,60 18,62ST
12:23:04.133 18,62 94,00 18,60 18,62ST
12:18:16.025 18,62 599,00 18,60 18,62ST
12:06:27.586 18,62 34,00 18,62 18,66BT
12:06:27.586 18,62 250,00 18,62 18,66BT
12:06:27.586 18,62 23,00 18,62 18,66BT
11:50:33.546 18,66 27,00 18,62 18,66ST
11:49:47.138 18,64 53,00 18,62 18,64ST
11:49:46.888 18,66 72,00 18,62 18,66ST
11:49:46.888 18,66 52,00 18,62 18,66ST
11:49:46.888 18,66 4,00 18,62 18,66ST
11:49:46.888 18,66 830,00 18,62 18,66ST
11:25:30.556 18,66 3,00 18,62 18,66ST
11:01:03.933 18,66 197,00 18,62 18,66ST
11:01:03.933 18,66 3,00 18,62 18,66ST
10:47:42.238 18,66 1,00 18,62 18,66ST
10:47:42.238 18,66 1,00 18,62 18,66ST
10:47:42.238 18,66 40,00 18,62 18,66ST
10:36:52.611 18,66 500,00 18,66 18,68BT