N
| Realtime ΓΔ | 31,86 1,27% 2.537,23 |
| Τζίρος | 261.62 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7483.24 | 0.0001% |
| DAX | 25779.31 | 0.7757% |
| SXXP | 652.77 | 0.6817% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14429 |
| EUR/CHF | 0.9187 |
| USD/ZAR | 16.2465 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 29,70 | 28,30 | 29,25 | 28,80 | 39.249 | 30,00 | 1.131.887 | 589 |
| 01/07/2026 | 30,40 | 30,00 | 30,40 | 30,35 | 18.655 | 30,40 | 565.461 | 153 |
| 30/06/2026 | 30,40 | 29,65 | 30,30 | 30,40 | 57.575 | 30,30 | 1.737.093 | 195 |
| 29/06/2026 | 30,40 | 29,95 | 30,20 | 30,30 | 18.792 | 30,00 | 565.122 | 199 |
| 26/06/2026 | 30,35 | 29,60 | 30,00 | 30,00 | 47.185 | 29,70 | 1.413.941 | 231 |
| 25/06/2026 | 30,55 | 29,70 | 30,55 | 29,70 | 14.538 | 30,30 | 438.472 | 211 |
| 24/06/2026 | 30,60 | 29,00 | 29,50 | 30,30 | 41.191 | 29,00 | 1.233.434 | 237 |
| 23/06/2026 | 29,80 | 28,75 | 28,90 | 29,00 | 37.362 | 28,90 | 1.089.205 | 314 |
| 19/06/2026 | 29,40 | 28,35 | 28,40 | 29,25 | 38.858 | 28,35 | 1.117.380 | 274 |
| 18/06/2026 | 28,40 | 27,80 | 28,00 | 28,35 | 19.622 | 28,45 | 549.424 | 260 |
| 17/06/2026 | 29,00 | 28,25 | 29,00 | 28,45 | 14.315 | 28,60 | 405.698 | 142 |
| 16/06/2026 | 28,70 | 27,70 | 28,50 | 28,60 | 30.329 | 28,20 | 854.024 | 288 |
| 12/06/2026 | 28,90 | 28,15 | 28,20 | 28,15 | 22.045 | 28,20 | 627.063 | 175 |
| 10/06/2026 | 28,30 | 28,00 | 28,30 | 28,30 | 13.940 | 28,30 | 391.510 | 93 |
| 09/06/2026 | 28,60 | 28,10 | 28,30 | 28,30 | 27.118 | 28,30 | 769.802 | 183 |
| 08/06/2026 | 28,60 | 27,60 | 27,90 | 28,30 | 14.328 | 28,25 | 401.717 | 144 |
| 05/06/2026 | 28,85 | 28,00 | 28,60 | 28,25 | 15.320 | 28,60 | 434.625 | 151 |
| 04/06/2026 | 28,60 | 28,00 | 28,20 | 28,60 | 36.419 | 27,95 | 1.037.106 | 221 |
| 03/06/2026 | 28,50 | 27,75 | 28,30 | 27,95 | 19.748 | 28,30 | 557.293 | 134 |
| 02/06/2026 | 28,30 | 27,00 | 27,00 | 28,30 | 32.602 | 27,00 | 908.358 | 250 |
| 29/05/2026 | 27,45 | 26,35 | 26,35 | 27,00 | 72.605 | 26,35 | 1.965.439 | 381 |
| 28/05/2026 | 26,40 | 24,85 | 25,00 | 26,35 | 20.796 | 24,90 | 533.142 | 186 |
| 27/05/2026 | 24,90 | 24,00 | 24,25 | 24,90 | 12.887 | 24,50 | 315.184 | 115 |
| 26/05/2026 | 24,65 | 24,05 | 24,45 | 24,50 | 17.395 | 24,40 | 421.989 | 134 |
| 25/05/2026 | 24,55 | 24,20 | 24,35 | 24,40 | 12.231 | 24,20 | 298.553 | 62 |
| 22/05/2026 | 24,45 | 24,10 | 24,20 | 24,20 | 21.887 | 24,10 | 530.824 | 116 |
| 21/05/2026 | 24,75 | 24,05 | 24,65 | 24,10 | 13.589 | 24,50 | 332.041 | 128 |
| 20/05/2026 | 25,10 | 24,40 | 24,90 | 24,50 | 21.146 | 25,00 | 526.280 | 138 |
| 19/05/2026 | 25,40 | 24,90 | 25,40 | 25,00 | 49.660 | 25,00 | 1.244.752 | 214 |
| 18/05/2026 | 25,40 | 24,40 | 25,00 | 25,00 | 39.820 | 25,00 | 990.434 | 292 |
| 15/05/2026 | 25,35 | 24,30 | 24,50 | 25,00 | 11.888 | 24,50 | 294.082 | 98 |
| 14/05/2026 | 25,15 | 24,00 | 24,35 | 24,50 | 17.313 | 23,85 | 424.755 | 142 |
| 13/05/2026 | 24,40 | 23,80 | 24,10 | 23,85 | 12.828 | 24,10 | 309.067 | 108 |
| 12/05/2026 | 25,00 | 24,05 | 24,90 | 24,10 | 32.432 | 25,00 | 792.009 | 211 |
| 11/05/2026 | 25,70 | 25,00 | 25,50 | 25,00 | 11.572 | 25,80 | 294.046 | 123 |
| 08/05/2026 | 26,15 | 25,40 | 25,95 | 25,80 | 44.219 | 25,80 | 1.137.921 | 300 |
| 07/05/2026 | 26,00 | 25,10 | 26,00 | 25,80 | 54.943 | 26,00 | 1.408.005 | 229 |
| 06/05/2026 | 26,10 | 25,05 | 25,25 | 26,00 | 28.780 | 25,00 | 740.059 | 250 |
| 05/05/2026 | 25,10 | 24,15 | 24,45 | 25,00 | 24.738 | 24,25 | 614.752 | 214 |
| 30/04/2026 | 24,80 | 24,35 | 24,70 | 24,55 | 23.308 | 24,75 | 573.832 | 109 |
| 29/04/2026 | 24,75 | 24,00 | 24,00 | 24,75 | 16.191 | 24,20 | 394.188 | 100 |
| 28/04/2026 | 24,50 | 24,00 | 24,20 | 24,20 | 27.839 | 24,15 | 673.101 | 152 |
| 27/04/2026 | 24,50 | 24,00 | 24,50 | 24,15 | 12.491 | 24,40 | 304.130 | 89 |
| 24/04/2026 | 24,50 | 24,10 | 24,50 | 24,40 | 18.597 | 24,05 | 452.715 | 130 |
| 23/04/2026 | 24,05 | 23,30 | 23,95 | 24,05 | 14.842 | 23,30 | 354.266 | 120 |
| 22/04/2026 | 24,00 | 23,10 | 24,00 | 23,30 | 15.780 | 23,55 | 371.376 | 138 |
| 21/04/2026 | 24,50 | 23,55 | 23,80 | 23,55 | 20.926 | 23,95 | 501.687 | 120 |
| 20/04/2026 | 23,95 | 22,95 | 23,35 | 23,95 | 13.361 | 23,00 | 309.609 | 108 |
| 16/04/2026 | 23,20 | 22,75 | 23,20 | 22,90 | 17.077 | 23,00 | 391.862 | 84 |
| 15/04/2026 | 23,30 | 23,00 | 23,20 | 23,00 | 14.056 | 23,10 | 324.911 | 99 |
| 14/04/2026 | 23,25 | 23,00 | 23,20 | 23,10 | 12.324 | 23,00 | 285.139 | 63 |
| 09/04/2026 | 23,40 | 23,00 | 23,40 | 23,00 | 12.297 | 23,20 | 284.798 | 54 |
| 08/04/2026 | 23,50 | 23,00 | 23,00 | 23,20 | 24.092 | 22,40 | 559.628 | 166 |
| 07/04/2026 | 22,55 | 21,95 | 21,95 | 22,40 | 19.362 | 21,95 | 432.501 | 104 |
| 02/04/2026 | 22,20 | 21,45 | 21,45 | 21,95 | 19.521 | 22,70 | 430.104 | 150 |
| 01/04/2026 | 22,85 | 21,45 | 21,45 | 22,70 | 22.550 | 21,40 | 493.434 | 167 |
| 31/03/2026 | 21,60 | 21,15 | 21,35 | 21,40 | 24.155 | 21,35 | 515.806 | 144 |
| 30/03/2026 | 21,45 | 20,80 | 20,80 | 21,35 | 17.266 | 20,90 | 366.641 | 124 |
| 27/03/2026 | 21,00 | 20,40 | 20,40 | 20,90 | 16.688 | 20,40 | 346.330 | 180 |
| 26/03/2026 | 20,60 | 19,98 | 20,00 | 20,40 | 18.636 | 19,96 | 377.640 | 114 |
| 24/03/2026 | 20,00 | 19,60 | 20,00 | 19,96 | 11.519 | 20,00 | 228.721 | 129 |
| 23/03/2026 | 20,20 | 19,18 | 19,24 | 20,00 | 21.796 | 20,35 | 429.295 | 227 |
| 20/03/2026 | 21,20 | 20,30 | 20,95 | 20,35 | 16.682 | 20,95 | 347.941 | 147 |
| 19/03/2026 | 21,70 | 20,65 | 21,70 | 20,95 | 13.299 | 21,70 | 282.255 | 147 |
| 18/03/2026 | 22,05 | 21,70 | 21,90 | 21,70 | 15.486 | 21,70 | 339.008 | 132 |
| 17/03/2026 | 22,50 | 21,45 | 22,50 | 21,70 | 11.672 | 21,55 | 253.328 | 92 |
| 13/03/2026 | 22,25 | 21,80 | 22,05 | 22,15 | 18.244 | 21,60 | 401.688 | 145 |
| 12/03/2026 | 22,75 | 21,55 | 21,85 | 21,60 | 14.792 | 22,15 | 328.985 | 161 |
| 11/03/2026 | 23,50 | 21,95 | 23,50 | 22,15 | 14.271 | 21,85 | 316.594 | 98 |
| 10/03/2026 | 23,20 | 21,70 | 23,20 | 21,85 | 20.530 | 21,80 | 453.368 | 141 |
| 09/03/2026 | 22,15 | 21,40 | 21,70 | 21,80 | 17.323 | 22,80 | 377.431 | 166 |
| 06/03/2026 | 23,70 | 22,80 | 23,00 | 22,80 | 17.682 | 23,50 | 412.386 | 180 |
| 05/03/2026 | 23,55 | 22,90 | 23,10 | 23,50 | 44.367 | 23,50 | 1.038.668 | 248 |
| 04/03/2026 | 23,50 | 21,60 | 21,60 | 23,50 | 15.959 | 21,80 | 361.545 | 134 |
| 03/03/2026 | 23,40 | 21,70 | 23,00 | 21,80 | 44.802 | 23,50 | 1.015.387 | 360 |
| 02/03/2026 | 24,25 | 22,55 | 23,15 | 23,50 | 36.431 | 24,00 | 861.594 | 269 |
| 27/02/2026 | 24,05 | 23,75 | 23,90 | 24,00 | 3.737 | 23,90 | 89.506 | 47 |
| 26/02/2026 | 24,45 | 23,60 | 24,45 | 23,90 | 30.445 | 23,55 | 728.481 | 212 |
| 25/02/2026 | 23,70 | 23,00 | 23,00 | 23,55 | 2.787 | 23,45 | 65.457 | 85 |
| 24/02/2026 | 23,75 | 22,95 | 23,00 | 23,45 | 41.940 | 23,00 | 979.628 | 187 |
| 20/02/2026 | 24,05 | 22,90 | 24,05 | 23,00 | 8.225 | 23,30 | 190.232 | 86 |
| 19/02/2026 | 24,25 | 23,10 | 24,00 | 23,30 | 83.816 | 24,15 | 2.012.144 | 223 |
| 18/02/2026 | 24,65 | 23,30 | 23,30 | 24,15 | 35.796 | 23,30 | 858.949 | 117 |
| 17/02/2026 | 23,30 | 22,65 | 22,65 | 23,30 | 39.853 | 22,60 | 914.887 | 113 |
| 16/02/2026 | 23,15 | 22,20 | 22,50 | 22,60 | 11.293 | 22,40 | 256.993 | 155 |
| 13/02/2026 | 23,20 | 22,35 | 23,20 | 22,40 | 65.687 | 22,95 | 1.506.325 | 270 |
| 12/02/2026 | 23,50 | 22,80 | 23,05 | 22,95 | 7.426 | 23,70 | 171.690 | 130 |
| 11/02/2026 | 23,95 | 23,05 | 23,40 | 23,70 | 19.489 | 23,40 | 460.016 | 112 |
| 10/02/2026 | 23,70 | 23,10 | 23,70 | 23,40 | 17.004 | 23,25 | 398.456 | 158 |
| 09/02/2026 | 23,70 | 22,90 | 22,90 | 23,25 | 37.564 | 22,95 | 875.315 | 384 |
| 06/02/2026 | 23,40 | 22,75 | 23,00 | 22,95 | 44.735 | 23,00 | 1.032.546 | 268 |
| 05/02/2026 | 23,00 | 22,45 | 22,45 | 23,00 | 19.081 | 22,45 | 435.227 | 169 |
| 04/02/2026 | 22,70 | 22,25 | 22,55 | 22,45 | 71.032 | 22,40 | 1.596.497 | 217 |
| 03/02/2026 | 22,90 | 22,40 | 22,75 | 22,40 | 40.785 | 22,35 | 923.334 | 150 |
| 02/02/2026 | 22,50 | 21,55 | 21,55 | 22,35 | 8.733 | 21,70 | 193.367 | 119 |
| 30/01/2026 | 22,00 | 21,40 | 21,60 | 21,70 | 9.930 | 21,55 | 216.204 | 159 |
| 29/01/2026 | 21,70 | 20,95 | 20,95 | 21,55 | 25.074 | 21,15 | 538.801 | 216 |
| 28/01/2026 | 21,15 | 20,35 | 20,45 | 21,15 | 9.239 | 20,65 | 190.705 | 133 |
| 27/01/2026 | 20,65 | 20,00 | 20,00 | 20,65 | 6.076 | 20,30 | 123.352 | 69 |
| 26/01/2026 | 20,65 | 19,98 | 20,40 | 20,30 | 2.755 | 20,00 | 55.801 | 45 |
| 23/01/2026 | 20,70 | 19,84 | 20,15 | 20,00 | 20.988 | 19,90 | 422.385 | 158 |
| 22/01/2026 | 20,65 | 19,88 | 20,05 | 19,90 | 12.906 | 19,90 | 260.059 | 106 |
| 21/01/2026 | 20,10 | 19,84 | 19,84 | 19,90 | 6.294 | 19,84 | 125.351 | 47 |
| 20/01/2026 | 20,40 | 19,84 | 20,40 | 19,84 | 2.182 | 19,90 | 43.409 | 41 |
| 19/01/2026 | 20,25 | 19,90 | 19,94 | 19,90 | 3.927 | 19,98 | 78.359 | 54 |
| 16/01/2026 | 20,30 | 19,98 | 20,10 | 19,98 | 3.162 | 20,05 | 63.476 | 55 |
| 15/01/2026 | 20,65 | 19,94 | 20,35 | 20,05 | 18.473 | 19,96 | 372.117 | 66 |
| 14/01/2026 | 21,00 | 19,94 | 20,25 | 19,96 | 23.413 | 20,15 | 478.009 | 93 |
| 13/01/2026 | 20,25 | 19,92 | 20,25 | 20,15 | 6.210 | 20,45 | 124.848 | 84 |
| 12/01/2026 | 20,50 | 19,52 | 19,64 | 20,45 | 15.991 | 19,70 | 315.765 | 102 |
| 09/01/2026 | 20,05 | 19,68 | 19,96 | 19,70 | 10.835 | 19,92 | 215.007 | 74 |
| 08/01/2026 | 20,15 | 19,80 | 20,15 | 19,92 | 3.717 | 20,15 | 74.006 | 66 |
| 07/01/2026 | 20,30 | 19,88 | 20,00 | 20,15 | 41.979 | 19,98 | 844.651 | 121 |
| 05/01/2026 | 20,15 | 19,98 | 20,00 | 19,98 | 3.355 | 20,10 | 67.351 | 51 |
| 02/01/2026 | 20,10 | 19,60 | 19,60 | 20,10 | 6.561 | 19,00 | 130.541 | 73 |
| 31/12/2025 | 20,50 | 19,00 | 19,86 | 19,00 | 30.328 | 19,86 | 589.060 | 132 |
| 30/12/2025 | 20,35 | 19,84 | 20,10 | 19,86 | 10.107 | 19,86 | 203.260 | 84 |
| 29/12/2025 | 20,00 | 19,78 | 19,86 | 19,86 | 5.993 | 20,00 | 119.219 | 41 |
| 23/12/2025 | 20,20 | 19,90 | 19,98 | 20,00 | 39.558 | 20,00 | 791.112 | 89 |
| 22/12/2025 | 20,00 | 19,50 | 19,60 | 20,00 | 10.270 | 19,92 | 203.932 | 78 |
| 19/12/2025 | 20,30 | 19,82 | 20,00 | 19,92 | 22.513 | 19,82 | 448.523 | 106 |
| 18/12/2025 | 20,00 | 19,56 | 19,68 | 19,82 | 10.605 | 19,64 | 210.373 | 94 |
| 17/12/2025 | 19,64 | 19,44 | 19,58 | 19,64 | 14.135 | 19,54 | 276.301 | 88 |
| 16/12/2025 | 19,72 | 19,40 | 19,72 | 19,54 | 45.046 | 19,64 | 878.109 | 200 |
| 15/12/2025 | 19,78 | 19,54 | 19,78 | 19,64 | 20.060 | 19,70 | 394.540 | 105 |
| 12/12/2025 | 19,84 | 19,70 | 19,78 | 19,70 | 75.233 | 19,78 | 1.489.274 | 154 |
| 11/12/2025 | 19,96 | 19,66 | 19,96 | 19,78 | 21.135 | 19,70 | 417.636 | 111 |
| 10/12/2025 | 20,00 | 19,36 | 20,00 | 19,70 | 20.777 | 19,38 | 405.749 | 100 |
| 09/12/2025 | 19,46 | 19,32 | 19,32 | 19,38 | 22.700 | 19,32 | 439.968 | 78 |
| 08/12/2025 | 19,34 | 19,30 | 19,30 | 19,32 | 46.978 | 19,30 | 907.516 | 150 |
| 05/12/2025 | 19,34 | 19,20 | 19,20 | 19,30 | 17.859 | 19,20 | 344.873 | 97 |
| 04/12/2025 | 19,44 | 19,12 | 19,34 | 19,20 | 52.824 | 19,30 | 1.020.210 | 190 |
| 03/12/2025 | 19,70 | 19,14 | 19,70 | 19,30 | 50.169 | 19,08 | 969.213 | 127 |
| 02/12/2025 | 19,20 | 18,98 | 19,00 | 19,08 | 10.107 | 19,18 | 192.179 | 87 |
| 01/12/2025 | 19,40 | 18,96 | 19,20 | 19,18 | 7.890 | 19,02 | 151.271 | 47 |
| 28/11/2025 | 19,64 | 19,02 | 19,60 | 19,02 | 9.967 | 19,50 | 193.489 | 56 |
| 26/11/2025 | 19,90 | 18,88 | 18,90 | 19,42 | 13.002 | 19,00 | 249.129 | 192 |
| 25/11/2025 | 19,50 | 18,66 | 19,50 | 19,00 | 18.175 | 18,72 | 343.007 | 152 |
| 24/11/2025 | 19,00 | 18,62 | 18,80 | 18,72 | 13.647 | 18,76 | 256.435 | 85 |
| 21/11/2025 | 19,52 | 18,22 | 18,50 | 18,76 | 61.932 | 18,76 | 1.157.447 | 376 |
| 20/11/2025 | 19,00 | 18,44 | 18,98 | 18,76 | 12.367 | 18,60 | 231.554 | 175 |
| 19/11/2025 | 19,02 | 18,40 | 18,52 | 18,60 | 13.116 | 18,52 | 244.381 | 165 |
| 18/11/2025 | 19,74 | 18,52 | 19,74 | 18,52 | 17.058 | 19,80 | 324.951 | 220 |
| 17/11/2025 | 19,94 | 19,54 | 19,94 | 19,80 | 13.505 | 19,78 | 266.065 | 73 |
| 14/11/2025 | 19,80 | 19,34 | 19,36 | 19,78 | 73.979 | 19,44 | 1.442.962 | 287 |
| 13/11/2025 | 19,50 | 19,26 | 19,40 | 19,44 | 19.235 | 19,30 | 373.934 | 152 |
| 12/11/2025 | 19,40 | 19,14 | 19,20 | 19,30 | 18.374 | 19,16 | 353.940 | 147 |
| 11/11/2025 | 19,20 | 19,00 | 19,00 | 19,16 | 16.643 | 19,00 | 318.116 | 134 |
| 10/11/2025 | 19,14 | 18,72 | 18,86 | 19,00 | 32.668 | 18,82 | 618.207 | 337 |
| 07/11/2025 | 19,46 | 18,70 | 19,42 | 18,82 | 22.301 | 19,40 | 425.989 | 304 |
| 06/11/2025 | 19,66 | 19,24 | 19,66 | 19,40 | 12.229 | 19,68 | 238.139 | 178 |
| 05/11/2025 | 19,70 | 19,56 | 19,70 | 19,68 | 12.143 | 19,60 | 238.094 | 124 |
| 04/11/2025 | 19,70 | 19,32 | 19,70 | 19,60 | 45.227 | 19,70 | 885.907 | 327 |
| 03/11/2025 | 19,80 | 19,12 | 19,80 | 19,70 | 49.496 | 19,70 | 972.484 | 296 |
| 31/10/2025 | 19,82 | 19,26 | 19,46 | 19,70 | 23.888 | 19,46 | 468.917 | 195 |
| 30/10/2025 | 19,60 | 19,38 | 19,60 | 19,46 | 12.929 | 19,64 | 251.361 | 101 |
| 29/10/2025 | 19,74 | 19,06 | 19,06 | 19,64 | 59.468 | 19,06 | 1.145.605 | 364 |
| 27/10/2025 | 19,10 | 18,96 | 19,02 | 19,06 | 31.383 | 19,04 | 597.571 | 228 |
| 24/10/2025 | 19,10 | 19,00 | 19,00 | 19,04 | 16.849 | 19,06 | 320.823 | 115 |
| 23/10/2025 | 19,14 | 18,84 | 18,86 | 19,06 | 87.511 | 18,92 | 1.658.589 | 443 |
| 22/10/2025 | 18,92 | 18,54 | 18,54 | 18,92 | 26.782 | 18,84 | 502.208 | 346 |
| 21/10/2025 | 19,02 | 18,50 | 18,66 | 18,84 | 49.313 | 18,58 | 928.816 | 329 |
| 20/10/2025 | 18,58 | 18,10 | 18,20 | 18,58 | 20.545 | 18,20 | 376.678 | 246 |
| 17/10/2025 | 18,40 | 17,80 | 18,06 | 18,20 | 30.557 | 18,06 | 552.219 | 279 |
| 16/10/2025 | 18,22 | 17,90 | 17,92 | 18,06 | 32.666 | 18,00 | 589.900 | 541 |
| 15/10/2025 | 18,00 | 17,64 | 17,92 | 18,00 | 21.476 | 17,92 | 383.484 | 210 |
| 14/10/2025 | 18,02 | 17,66 | 17,76 | 17,92 | 30.012 | 17,76 | 534.743 | 337 |
| 13/10/2025 | 17,98 | 17,70 | 17,98 | 17,76 | 16.056 | 17,50 | 285.412 | 130 |
| 10/10/2025 | 17,50 | 17,20 | 17,48 | 17,50 | 8.901 | 17,42 | 154.112 | 107 |
| 09/10/2025 | 17,46 | 17,20 | 17,22 | 17,42 | 3.867 | 17,20 | 66.774 | 53 |
| 08/10/2025 | 17,40 | 17,04 | 17,34 | 17,20 | 32.666 | 17,30 | 560.508 | 250 |
| 07/10/2025 | 17,42 | 17,14 | 17,42 | 17,30 | 12.948 | 17,24 | 223.483 | 136 |
| 06/10/2025 | 17,80 | 17,20 | 17,48 | 17,24 | 6.451 | 17,46 | 112.200 | 91 |
| 03/10/2025 | 17,98 | 17,32 | 17,42 | 17,46 | 17.055 | 17,28 | 300.107 | 195 |
| 01/10/2025 | 18,32 | 17,74 | 18,32 | 17,74 | 49.978 | 18,00 | 896.851 | 271 |
| 30/09/2025 | 18,20 | 17,80 | 17,92 | 18,00 | 76.380 | 17,86 | 1.369.968 | 464 |
| 29/09/2025 | 18,16 | 17,28 | 17,30 | 17,86 | 108.521 | 17,16 | 1.926.090 | 620 |
| 26/09/2025 | 17,38 | 17,00 | 17,28 | 17,16 | 25.695 | 17,10 | 440.504 | 378 |
| 25/09/2025 | 17,54 | 17,00 | 17,42 | 17,10 | 24.021 | 17,52 | 413.233 | 356 |
| 24/09/2025 | 17,68 | 17,38 | 17,68 | 17,52 | 11.934 | 17,42 | 209.006 | 185 |
| 23/09/2025 | 17,98 | 17,42 | 17,98 | 17,42 | 22.838 | 17,68 | 403.428 | 293 |
| 22/09/2025 | 17,80 | 17,52 | 17,80 | 17,68 | 35.997 | 17,64 | 635.977 | 295 |
| 19/09/2025 | 18,32 | 17,56 | 18,00 | 17,64 | 39.884 | 18,34 | 708.460 | 422 |
| 18/09/2025 | 18,60 | 18,22 | 18,40 | 18,34 | 10.690 | 18,40 | 196.722 | 135 |
| 17/09/2025 | 18,52 | 18,38 | 18,52 | 18,40 | 9.116 | 18,46 | 168.040 | 130 |
| 16/09/2025 | 18,60 | 18,40 | 18,54 | 18,46 | 17.795 | 18,44 | 329.094 | 180 |
| 15/09/2025 | 18,80 | 18,40 | 18,64 | 18,44 | 39.238 | 18,72 | 725.399 | 344 |
| 12/09/2025 | 19,02 | 18,72 | 18,90 | 18,72 | 13.157 | 18,90 | 248.237 | 136 |
| 11/09/2025 | 18,98 | 18,82 | 18,82 | 18,90 | 13.360 | 18,80 | 253.043 | 112 |
| 10/09/2025 | 18,98 | 18,80 | 18,92 | 18,80 | 3.834 | 18,82 | 72.503 | 59 |
| 09/09/2025 | 19,28 | 18,70 | 19,00 | 18,82 | 13.664 | 19,00 | 259.720 | 184 |
| 08/09/2025 | 19,40 | 19,00 | 19,40 | 19,00 | 16.019 | 19,30 | 308.078 | 171 |
| 05/09/2025 | 19,38 | 19,04 | 19,04 | 19,30 | 40.182 | 19,10 | 775.368 | 551 |
| 04/09/2025 | 19,36 | 19,10 | 19,18 | 19,10 | 127.633 | 19,20 | 2.457.067 | 773 |
| 03/09/2025 | 19,58 | 19,10 | 19,20 | 19,20 | 39.633 | 19,00 | 761.496 | 424 |
| 02/09/2025 | 19,30 | 19,00 | 19,10 | 19,00 | 41.793 | 18,98 | 799.167 | 393 |
| 01/09/2025 | 19,58 | 18,92 | 19,58 | 18,98 | 13.046 | 19,30 | 249.935 | 222 |
| 29/08/2025 | 19,90 | 19,28 | 19,80 | 19,30 | 33.247 | 19,44 | 648.055 | 318 |
| 28/08/2025 | 20,10 | 19,40 | 20,10 | 19,44 | 10.697 | 19,50 | 209.483 | 236 |
| 27/08/2025 | 20,00 | 19,50 | 20,00 | 19,50 | 19.272 | 19,58 | 378.847 | 366 |
| 26/08/2025 | 19,80 | 19,58 | 19,62 | 19,58 | 14.489 | 19,62 | 285.147 | 343 |
| 25/08/2025 | 20,45 | 19,54 | 20,45 | 19,62 | 37.642 | 20,75 | 744.062 | 693 |
| 22/08/2025 | 20,75 | 20,20 | 20,45 | 20,75 | 39.729 | 20,45 | 815.803 | 398 |
| 21/08/2025 | 20,70 | 19,96 | 20,00 | 20,45 | 25.776 | 20,25 | 518.190 | 250 |
| 20/08/2025 | 20,50 | 19,90 | 19,98 | 20,25 | 35.349 | 19,98 | 715.864 | 449 |
| 19/08/2025 | 19,98 | 19,76 | 19,88 | 19,98 | 11.341 | 19,88 | 225.352 | 196 |
| 18/08/2025 | 19,88 | 19,50 | 19,54 | 19,88 | 18.532 | 19,54 | 363.581 | 295 |
| 14/08/2025 | 19,80 | 19,50 | 19,50 | 19,54 | 10.747 | 19,50 | 210.005 | 113 |
| 13/08/2025 | 19,60 | 19,30 | 19,30 | 19,50 | 17.562 | 19,10 | 342.129 | 176 |
| 12/08/2025 | 19,26 | 18,70 | 18,70 | 19,10 | 14.597 | 18,76 | 278.781 | 180 |
| 11/08/2025 | 18,92 | 18,64 | 18,90 | 18,76 | 18.874 | 18,72 | 353.381 | 231 |
| 08/08/2025 | 19,06 | 18,64 | 18,64 | 18,72 | 10.554 | 18,64 | 198.682 | 101 |
| 07/08/2025 | 18,86 | 18,64 | 18,68 | 18,64 | 14.541 | 18,70 | 273.148 | 95 |
| 06/08/2025 | 18,70 | 18,38 | 18,66 | 18,70 | 15.093 | 18,66 | 281.402 | 133 |
| 05/08/2025 | 18,74 | 18,50 | 18,50 | 18,66 | 9.180 | 18,46 | 171.259 | 75 |
| 04/08/2025 | 18,60 | 18,46 | 18,60 | 18,46 | 3.021 | 18,60 | 55.996 | 54 |
| 01/08/2025 | 18,76 | 18,10 | 18,76 | 18,60 | 37.103 | 18,76 | 681.442 | 185 |
| 31/07/2025 | 18,80 | 18,38 | 18,40 | 18,76 | 20.393 | 18,32 | 376.495 | 111 |
| 30/07/2025 | 18,68 | 18,32 | 18,68 | 18,32 | 10.997 | 18,44 | 202.994 | 143 |
| 29/07/2025 | 18,72 | 18,32 | 18,72 | 18,44 | 22.029 | 18,64 | 406.538 | 196 |
| 28/07/2025 | 18,80 | 18,52 | 18,80 | 18,64 | 7.525 | 18,80 | 140.692 | 92 |
| 25/07/2025 | 18,80 | 18,26 | 18,26 | 18,80 | 10.862 | 18,40 | 201.584 | 94 |
| 24/07/2025 | 18,64 | 18,32 | 18,50 | 18,40 | 14.861 | 18,44 | 274.577 | 159 |
| 23/07/2025 | 18,60 | 18,30 | 18,30 | 18,44 | 13.739 | 18,30 | 252.769 | 79 |
| 22/07/2025 | 18,50 | 18,30 | 18,50 | 18,30 | 6.366 | 18,40 | 117.241 | 88 |
| 21/07/2025 | 18,54 | 18,30 | 18,48 | 18,40 | 7.186 | 18,30 | 132.110 | 90 |
| 18/07/2025 | 18,76 | 18,20 | 18,76 | 18,30 | 14.237 | 18,50 | 261.664 | 162 |
| 17/07/2025 | 18,76 | 18,12 | 18,76 | 18,50 | 8.643 | 18,42 | 159.621 | 125 |
| 16/07/2025 | 18,78 | 18,40 | 18,78 | 18,42 | 11.311 | 18,72 | 210.183 | 98 |
| 15/07/2025 | 18,72 | 18,38 | 18,60 | 18,72 | 17.764 | 18,44 | 328.460 | 124 |
| 14/07/2025 | 18,60 | 18,40 | 18,40 | 18,44 | 11.613 | 18,50 | 214.551 | 87 |
| 11/07/2025 | 18,66 | 18,42 | 18,50 | 18,50 | 8.406 | 18,50 | 155.820 | 84 |
| 10/07/2025 | 18,80 | 18,40 | 18,80 | 18,50 | 8.525 | 18,32 | 157.653 | 102 |
| 09/07/2025 | 18,80 | 18,18 | 18,70 | 18,32 | 23.323 | 18,66 | 433.906 | 276 |
| 08/07/2025 | 18,80 | 18,60 | 18,80 | 18,66 | 15.516 | 18,80 | 290.328 | 198 |
| 07/07/2025 | 18,84 | 18,68 | 18,80 | 18,80 | 8.050 | 18,80 | 151.195 | 78 |
| 04/07/2025 | 18,80 | 18,10 | 18,16 | 18,80 | 5.857 | 18,10 | 107.794 | 72 |
| 03/07/2025 | 18,12 | 17,90 | 18,00 | 18,10 | 22.372 | 18,00 | 404.586 | 160 |
| 02/07/2025 | 18,60 | 17,98 | 18,48 | 18,00 | 12.623 | 18,48 | 229.764 | 157 |
| 01/07/2025 | 18,88 | 18,38 | 18,84 | 18,48 | 6.354 | 18,92 | 117.756 | 133 |
| 30/06/2025 | 19,08 | 18,60 | 18,90 | 18,92 | 4.191 | 18,88 | 79.308 | 90 |
| 27/06/2025 | 18,90 | 18,64 | 18,86 | 18,88 | 7.665 | 18,86 | 144.022 | 129 |
| 26/06/2025 | 18,90 | 18,24 | 18,80 | 18,86 | 24.189 | 18,02 | 449.941 | 157 |
| 25/06/2025 | 18,90 | 18,00 | 18,90 | 18,02 | 32.921 | 18,32 | 598.413 | 118 |
| 24/06/2025 | 18,58 | 18,16 | 18,30 | 18,32 | 16.430 | 18,30 | 302.132 | 172 |
| 23/06/2025 | 18,44 | 17,20 | 17,40 | 18,30 | 27.204 | 17,50 | 483.731 | 204 |
| 20/06/2025 | 17,80 | 17,20 | 17,30 | 17,50 | 19.799 | 17,30 | 343.634 | 170 |
| 19/06/2025 | 18,04 | 17,04 | 17,04 | 17,30 | 17.430 | 17,20 | 306.133 | 152 |
| 18/06/2025 | 17,72 | 16,96 | 16,96 | 17,20 | 31.106 | 16,74 | 532.908 | 186 |
| 17/06/2025 | 16,98 | 16,64 | 16,94 | 16,74 | 20.567 | 16,86 | 346.898 | 187 |
| 16/06/2025 | 17,20 | 16,78 | 16,90 | 16,86 | 15.567 | 16,90 | 262.874 | 128 |
| 13/06/2025 | 17,00 | 16,68 | 16,90 | 16,90 | 14.698 | 17,00 | 248.197 | 134 |
| 12/06/2025 | 17,20 | 16,92 | 16,92 | 17,00 | 10.503 | 17,18 | 178.918 | 112 |
| 11/06/2025 | 17,34 | 16,96 | 17,20 | 17,18 | 12.194 | 17,20 | 210.113 | 85 |
| 10/06/2025 | 17,42 | 17,06 | 17,42 | 17,20 | 13.664 | 17,12 | 234.772 | 86 |
| 06/06/2025 | 17,40 | 16,92 | 16,92 | 17,12 | 6.104 | 16,94 | 104.743 | 73 |
| 05/06/2025 | 17,36 | 16,78 | 17,00 | 16,94 | 15.206 | 16,96 | 259.323 | 150 |
| 04/06/2025 | 17,50 | 16,96 | 17,50 | 16,96 | 21.726 | 17,40 | 375.728 | 189 |
| 03/06/2025 | 17,50 | 17,16 | 17,30 | 17,40 | 8.904 | 17,38 | 154.121 | 57 |
| 02/06/2025 | 17,50 | 17,30 | 17,38 | 17,38 | 16.785 | 17,38 | 292.633 | 84 |
| 30/05/2025 | 18,00 | 17,22 | 18,00 | 17,38 | 8.246 | 17,90 | 145.691 | 86 |
| 29/05/2025 | 18,18 | 17,90 | 18,18 | 17,90 | 7.987 | 18,00 | 143.182 | 45 |
| 28/05/2025 | 18,18 | 17,90 | 18,18 | 18,00 | 10.047 | 18,00 | 180.234 | 70 |
| 27/05/2025 | 18,18 | 17,88 | 18,00 | 18,00 | 19.567 | 17,98 | 353.024 | 114 |
| 26/05/2025 | 18,00 | 17,30 | 17,30 | 17,98 | 8.630 | 17,30 | 153.352 | 79 |
| 23/05/2025 | 17,64 | 17,06 | 17,52 | 17,30 | 15.003 | 17,52 | 260.287 | 138 |
| 22/05/2025 | 18,00 | 17,48 | 18,00 | 17,52 | 7.749 | 18,00 | 136.268 | 128 |
| 21/05/2025 | 18,10 | 17,80 | 17,86 | 18,00 | 15.622 | 17,86 | 280.590 | 99 |
| 20/05/2025 | 17,96 | 17,56 | 17,56 | 17,86 | 15.448 | 17,56 | 274.492 | 123 |
| 19/05/2025 | 17,76 | 17,48 | 17,60 | 17,56 | 13.779 | 17,46 | 242.037 | 102 |
| 16/05/2025 | 17,74 | 17,20 | 17,40 | 17,46 | 19.253 | 17,24 | 337.126 | 143 |
| 15/05/2025 | 17,46 | 17,00 | 17,12 | 17,24 | 9.975 | 17,12 | 171.321 | 104 |
| 14/05/2025 | 17,44 | 16,96 | 17,44 | 17,12 | 10.842 | 17,20 | 185.473 | 102 |
| 13/05/2025 | 17,48 | 16,82 | 16,90 | 17,20 | 24.686 | 16,90 | 419.980 | 132 |
| 12/05/2025 | 17,32 | 16,70 | 16,70 | 16,90 | 39.346 | 16,68 | 667.290 | 319 |
| 09/05/2025 | 16,68 | 16,46 | 16,66 | 16,68 | 8.053 | 16,46 | 133.748 | 92 |
| 08/05/2025 | 16,60 | 16,10 | 16,24 | 16,46 | 26.073 | 16,18 | 425.285 | 223 |
| 07/05/2025 | 16,24 | 15,80 | 15,84 | 16,18 | 17.269 | 15,84 | 277.123 | 146 |
| 06/05/2025 | 15,96 | 15,66 | 15,90 | 15,84 | 19.846 | 15,92 | 313.327 | 244 |
| 05/05/2025 | 15,92 | 15,52 | 15,60 | 15,92 | 12.824 | 15,52 | 201.455 | 162 |
| 02/05/2025 | 15,64 | 15,28 | 15,64 | 15,52 | 6.346 | 15,24 | 97.970 | 90 |
| 30/04/2025 | 15,66 | 15,24 | 15,50 | 15,24 | 9.346 | 15,30 | 143.989 | 123 |
| 29/04/2025 | 15,40 | 15,10 | 15,10 | 15,30 | 11.267 | 15,00 | 171.922 | 128 |
| 28/04/2025 | 15,18 | 14,60 | 14,74 | 15,00 | 21.627 | 14,66 | 322.482 | 251 |
| 25/04/2025 | 14,74 | 14,48 | 14,52 | 14,66 | 12.276 | 14,50 | 179.874 | 123 |
| 24/04/2025 | 14,78 | 14,48 | 14,54 | 14,50 | 15.083 | 14,58 | 219.876 | 127 |
| 23/04/2025 | 14,90 | 14,54 | 14,80 | 14,58 | 11.893 | 14,70 | 174.181 | 158 |
| 22/04/2025 | 15,00 | 14,68 | 14,90 | 14,70 | 9.789 | 14,90 | 145.334 | 103 |
| 17/04/2025 | 14,96 | 14,48 | 14,76 | 14,90 | 7.485 | 14,54 | 109.720 | 90 |
| 16/04/2025 | 15,00 | 14,54 | 14,94 | 14,54 | 26.267 | 14,94 | 386.814 | 223 |
| 15/04/2025 | 15,16 | 14,80 | 14,86 | 14,94 | 16.510 | 14,70 | 246.830 | 106 |
| 14/04/2025 | 15,70 | 14,64 | 15,70 | 14,70 | 28.302 | 15,06 | 421.046 | 269 |
| 11/04/2025 | 15,50 | 14,98 | 15,50 | 15,06 | 20.067 | 15,06 | 302.719 | 117 |
| 10/04/2025 | 16,20 | 15,00 | 15,00 | 15,06 | 12.684 | 14,56 | 194.838 | 90 |
| 09/04/2025 | 14,90 | 14,30 | 14,40 | 14,56 | 21.582 | 14,40 | 314.056 | 161 |
| 08/04/2025 | 15,20 | 13,94 | 13,94 | 14,40 | 31.580 | 13,94 | 471.104 | 184 |
| 07/04/2025 | 14,58 | 13,80 | 14,54 | 13,94 | 28.499 | 15,46 | 404.622 | 170 |
| 03/04/2025 | 16,20 | 15,50 | 15,90 | 15,60 | 15.047 | 16,20 | 237.145 | 134 |
| 02/04/2025 | 16,35 | 16,10 | 16,30 | 16,20 | 12.259 | 16,20 | 198.914 | 116 |
| 01/04/2025 | 16,30 | 16,15 | 16,30 | 16,20 | 15.833 | 16,05 | 256.666 | 85 |
| 31/03/2025 | 16,35 | 15,90 | 16,35 | 16,05 | 8.800 | 16,35 | 142.840 | 77 |
| 28/03/2025 | 16,50 | 16,15 | 16,40 | 16,35 | 9.087 | 16,40 | 148.956 | 59 |
| 27/03/2025 | 16,50 | 16,15 | 16,50 | 16,40 | 8.896 | 16,50 | 144.605 | 83 |
| 26/03/2025 | 16,50 | 15,65 | 15,65 | 16,50 | 11.541 | 16,00 | 184.392 | 77 |
| 24/03/2025 | 16,00 | 15,80 | 15,80 | 16,00 | 10.175 | 15,95 | 161.959 | 88 |
| 21/03/2025 | 16,00 | 15,65 | 16,00 | 15,95 | 12.687 | 15,90 | 201.459 | 69 |
| 20/03/2025 | 16,00 | 15,60 | 15,75 | 15,90 | 11.926 | 16,00 | 189.157 | 114 |
| 19/03/2025 | 16,55 | 15,60 | 16,45 | 16,00 | 43.886 | 16,55 | 703.777 | 209 |
| 17/03/2025 | 16,50 | 15,90 | 15,90 | 16,30 | 13.553 | 16,05 | 220.823 | 45 |
| 14/03/2025 | 16,05 | 15,50 | 15,55 | 16,05 | 20.165 | 15,50 | 317.957 | 108 |
| 13/03/2025 | 15,55 | 15,20 | 15,20 | 15,50 | 20.111 | 15,40 | 309.975 | 130 |
| 12/03/2025 | 15,60 | 14,95 | 14,95 | 15,40 | 20.752 | 14,95 | 319.369 | 188 |
| 11/03/2025 | 15,50 | 14,95 | 15,40 | 14,95 | 15.501 | 15,50 | 234.285 | 148 |
| 10/03/2025 | 15,90 | 15,40 | 15,90 | 15,50 | 11.884 | 15,50 | 185.191 | 65 |
| 07/03/2025 | 15,80 | 15,20 | 15,55 | 15,50 | 20.057 | 15,15 | 311.529 | 88 |
| 06/03/2025 | 16,00 | 15,15 | 16,00 | 15,15 | 16.077 | 15,90 | 249.653 | 128 |
| 05/03/2025 | 16,10 | 15,55 | 16,10 | 15,90 | 23.531 | 16,10 | 370.382 | 195 |
| 04/03/2025 | 16,65 | 15,90 | 16,50 | 16,10 | 19.076 | 16,60 | 310.193 | 139 |
| 28/02/2025 | 16,60 | 16,25 | 16,25 | 16,60 | 10.249 | 16,30 | 167.438 | 83 |
| 27/02/2025 | 16,50 | 16,25 | 16,50 | 16,30 | 12.803 | 16,25 | 208.383 | 101 |
| 26/02/2025 | 16,40 | 16,20 | 16,30 | 16,25 | 14.274 | 16,20 | 232.938 | 116 |
| 25/02/2025 | 16,40 | 16,20 | 16,25 | 16,20 | 20.289 | 16,25 | 330.702 | 206 |
| 24/02/2025 | 16,80 | 16,25 | 16,50 | 16,25 | 15.950 | 16,50 | 261.852 | 177 |
| 21/02/2025 | 16,80 | 16,45 | 16,80 | 16,50 | 8.958 | 16,60 | 148.536 | 80 |
| 20/02/2025 | 16,85 | 16,00 | 16,00 | 16,60 | 11.401 | 16,25 | 188.244 | 84 |
| 19/02/2025 | 16,85 | 16,20 | 16,85 | 16,25 | 16.335 | 16,60 | 271.415 | 162 |
| 18/02/2025 | 16,90 | 16,60 | 16,90 | 16,60 | 6.865 | 16,95 | 114.800 | 59 |
| 17/02/2025 | 16,95 | 16,50 | 16,75 | 16,95 | 13.138 | 16,60 | 217.673 | 79 |
| 14/02/2025 | 16,85 | 16,55 | 16,85 | 16,60 | 11.371 | 16,75 | 189.680 | 101 |
| 13/02/2025 | 16,75 | 16,55 | 16,70 | 16,75 | 14.498 | 16,75 | 241.598 | 93 |
| 12/02/2025 | 16,85 | 16,45 | 16,55 | 16,75 | 17.732 | 16,40 | 293.977 | 115 |
| 11/02/2025 | 16,70 | 16,25 | 16,65 | 16,40 | 22.059 | 16,40 | 362.684 | 134 |
| 07/02/2025 | 16,90 | 16,10 | 16,45 | 16,20 | 26.208 | 16,20 | 429.054 | 167 |
| 06/02/2025 | 16,25 | 16,10 | 16,10 | 16,20 | 13.547 | 16,20 | 218.581 | 131 |
| 05/02/2025 | 16,20 | 15,75 | 16,00 | 16,20 | 17.198 | 16,00 | 274.909 | 106 |
| 04/02/2025 | 16,20 | 15,85 | 16,00 | 16,00 | 23.838 | 16,25 | 382.038 | 164 |
| 03/02/2025 | 16,30 | 15,85 | 16,10 | 16,25 | 26.402 | 16,05 | 424.507 | 261 |
| 31/01/2025 | 16,10 | 15,80 | 15,80 | 16,05 | 20.451 | 15,80 | 326.855 | 174 |
| 30/01/2025 | 15,90 | 15,60 | 15,65 | 15,80 | 12.371 | 15,55 | 194.583 | 82 |
| 29/01/2025 | 15,85 | 15,55 | 15,80 | 15,55 | 17.493 | 15,50 | 275.089 | 101 |
| 28/01/2025 | 15,80 | 15,45 | 15,45 | 15,50 | 32.467 | 15,45 | 508.454 | 146 |
| 27/01/2025 | 15,75 | 15,45 | 15,75 | 15,45 | 10.716 | 15,70 | 167.424 | 99 |
| 24/01/2025 | 15,85 | 15,65 | 15,85 | 15,70 | 22.363 | 15,75 | 351.722 | 176 |
| 23/01/2025 | 16,00 | 15,60 | 16,00 | 15,75 | 14.370 | 16,00 | 227.725 | 163 |
| 22/01/2025 | 16,05 | 15,90 | 16,00 | 16,00 | 13.619 | 16,00 | 217.718 | 96 |
| 21/01/2025 | 16,00 | 15,85 | 15,95 | 16,00 | 15.069 | 16,00 | 240.474 | 93 |
| 20/01/2025 | 16,00 | 15,85 | 15,95 | 16,00 | 17.725 | 15,95 | 282.514 | 143 |
| 17/01/2025 | 15,95 | 15,85 | 15,85 | 15,95 | 25.394 | 15,85 | 402.905 | 76 |
| 16/01/2025 | 15,95 | 15,65 | 15,95 | 15,85 | 10.234 | 15,90 | 161.691 | 89 |
| 15/01/2025 | 15,95 | 15,60 | 15,85 | 15,90 | 25.925 | 15,80 | 408.974 | 103 |
| 14/01/2025 | 16,00 | 15,70 | 15,95 | 15,80 | 35.556 | 15,90 | 567.312 | 132 |
| 13/01/2025 | 16,00 | 15,75 | 15,80 | 15,90 | 12.975 | 15,80 | 205.740 | 112 |
| 10/01/2025 | 16,05 | 15,60 | 16,00 | 15,80 | 14.821 | 16,00 | 235.601 | 123 |
| 09/01/2025 | 16,15 | 15,65 | 15,95 | 16,00 | 17.089 | 16,25 | 271.395 | 191 |
| 08/01/2025 | 16,25 | 15,70 | 15,70 | 16,25 | 14.872 | 15,70 | 236.444 | 88 |
| 07/01/2025 | 15,90 | 15,70 | 15,90 | 15,70 | 14.162 | 15,55 | 223.377 | 201 |
| 03/01/2025 | 15,70 | 15,30 | 15,40 | 15,55 | 12.083 | 15,40 | 187.156 | 143 |
| 02/01/2025 | 15,40 | 15,20 | 15,30 | 15,40 | 12.412 | 15,00 | 190.396 | 69 |
| 30/12/2024 | 15,00 | 14,75 | 14,95 | 14,80 | 23.625 | 15,00 | 351.769 | 88 |
| 27/12/2024 | 15,20 | 14,80 | 15,00 | 15,00 | 18.156 | 14,95 | 271.972 | 112 |
| 23/12/2024 | 15,30 | 14,95 | 15,30 | 14,95 | 8.506 | 15,35 | 128.937 | 81 |
| 20/12/2024 | 15,35 | 15,00 | 15,15 | 15,35 | 16.959 | 15,30 | 249.090 | 111 |
| 19/12/2024 | 15,35 | 15,05 | 15,20 | 15,30 | 30.933 | 15,35 | 472.067 | 114 |
| 18/12/2024 | 15,35 | 14,80 | 15,10 | 15,35 | 33.553 | 14,90 | 505.405 | 112 |
| 17/12/2024 | 15,20 | 14,90 | 15,20 | 14,90 | 11.149 | 15,20 | 167.536 | 65 |
| 16/12/2024 | 15,25 | 14,65 | 15,20 | 15,20 | 6.678 | 15,20 | 100.742 | 73 |
| 13/12/2024 | 15,30 | 15,05 | 15,15 | 15,20 | 27.965 | 15,05 | 424.806 | 71 |
| 12/12/2024 | 15,10 | 15,00 | 15,05 | 15,05 | 9.803 | 14,95 | 147.760 | 42 |
| 11/12/2024 | 15,30 | 14,95 | 15,25 | 14,95 | 15.138 | 15,30 | 230.532 | 70 |
| 10/12/2024 | 15,35 | 15,10 | 15,35 | 15,30 | 10.784 | 15,35 | 163.716 | 54 |
| 09/12/2024 | 15,60 | 15,30 | 15,40 | 15,35 | 12.588 | 15,25 | 194.672 | 78 |
| 06/12/2024 | 15,45 | 15,20 | 15,25 | 15,25 | 15.928 | 15,30 | 244.038 | 99 |
| 05/12/2024 | 15,75 | 15,10 | 15,30 | 15,30 | 35.492 | 15,05 | 548.367 | 168 |
| 04/12/2024 | 15,25 | 14,50 | 14,65 | 15,05 | 46.464 | 14,50 | 693.210 | 232 |
| 03/12/2024 | 14,60 | 14,25 | 14,35 | 14,50 | 10.353 | 14,15 | 149.313 | 73 |
| 02/12/2024 | 14,55 | 14,15 | 14,45 | 14,15 | 9.689 | 14,30 | 139.707 | 50 |
| 29/11/2024 | 14,45 | 14,20 | 14,40 | 14,30 | 11.056 | 14,35 | 158.152 | 51 |
| 28/11/2024 | 14,70 | 14,20 | 14,30 | 14,35 | 13.287 | 14,30 | 191.227 | 51 |
| 27/11/2024 | 14,40 | 13,90 | 14,40 | 14,30 | 40.148 | 14,10 | 564.313 | 191 |
| 26/11/2024 | 14,45 | 13,85 | 14,45 | 14,10 | 16.539 | 14,30 | 232.344 | 128 |
| 25/11/2024 | 14,40 | 14,00 | 14,40 | 14,30 | 11.358 | 14,30 | 161.166 | 77 |
| 22/11/2024 | 14,50 | 13,85 | 14,50 | 14,30 | 9.892 | 14,35 | 138.884 | 69 |
| 21/11/2024 | 14,35 | 13,85 | 13,95 | 14,35 | 25.849 | 13,80 | 359.281 | 98 |
| 20/11/2024 | 13,95 | 13,45 | 13,75 | 13,80 | 17.087 | 13,35 | 233.618 | 121 |
| 19/11/2024 | 14,25 | 13,00 | 14,25 | 13,35 | 53.752 | 14,05 | 720.604 | 439 |
| 18/11/2024 | 14,55 | 13,70 | 14,50 | 14,05 | 23.527 | 14,40 | 334.334 | 178 |
| 15/11/2024 | 14,65 | 14,35 | 14,35 | 14,40 | 16.278 | 14,75 | 235.854 | 84 |
| 14/11/2024 | 14,85 | 14,50 | 14,85 | 14,75 | 20.004 | 14,85 | 293.473 | 170 |
| 13/11/2024 | 14,85 | 14,25 | 14,25 | 14,85 | 70.668 | 14,25 | 1.015.991 | 146 |
| 12/11/2024 | 14,30 | 14,10 | 14,10 | 14,25 | 18.243 | 14,00 | 258.336 | 85 |
| 11/11/2024 | 14,25 | 14,00 | 14,20 | 14,00 | 11.960 | 14,10 | 169.395 | 71 |
| 08/11/2024 | 14,20 | 14,00 | 14,10 | 14,10 | 17.132 | 14,10 | 240.864 | 110 |
| 07/11/2024 | 14,15 | 14,00 | 14,10 | 14,10 | 41.713 | 14,20 | 586.008 | 111 |
| 06/11/2024 | 14,20 | 13,80 | 13,80 | 14,20 | 32.671 | 13,65 | 453.407 | 122 |
| 05/11/2024 | 13,80 | 13,60 | 13,70 | 13,65 | 20.624 | 13,65 | 282.098 | 91 |
| 04/11/2024 | 13,90 | 13,65 | 13,85 | 13,65 | 11.206 | 13,60 | 155.199 | 58 |
| 01/11/2024 | 13,95 | 13,60 | 13,85 | 13,60 | 9.028 | 13,90 | 124.904 | 78 |
| 31/10/2024 | 14,05 | 13,80 | 13,95 | 13,90 | 17.409 | 13,85 | 242.342 | 75 |
| 30/10/2024 | 14,10 | 13,80 | 14,05 | 13,85 | 19.010 | 14,15 | 265.051 | 82 |
| 29/10/2024 | 14,55 | 13,85 | 14,20 | 14,15 | 49.253 | 13,95 | 698.498 | 246 |
| 25/10/2024 | 14,00 | 13,50 | 13,55 | 13,95 | 31.882 | 13,45 | 438.175 | 159 |
| 24/10/2024 | 13,55 | 13,35 | 13,50 | 13,45 | 17.809 | 13,50 | 239.619 | 82 |
| 23/10/2024 | 13,50 | 13,30 | 13,45 | 13,50 | 24.419 | 13,45 | 327.216 | 154 |
| 22/10/2024 | 13,45 | 13,25 | 13,30 | 13,45 | 14.449 | 13,20 | 192.764 | 66 |
| 21/10/2024 | 13,35 | 13,10 | 13,20 | 13,20 | 13.928 | 13,15 | 184.485 | 74 |
| 18/10/2024 | 13,40 | 13,05 | 13,10 | 13,15 | 23.245 | 13,10 | 305.254 | 96 |
| 17/10/2024 | 13,25 | 13,05 | 13,20 | 13,10 | 11.589 | 13,10 | 152.346 | 58 |
| 16/10/2024 | 13,45 | 13,00 | 13,45 | 13,10 | 25.211 | 13,15 | 331.779 | 171 |
| 15/10/2024 | 13,15 | 12,95 | 13,10 | 13,15 | 15.820 | 13,15 | 206.851 | 93 |
| 14/10/2024 | 13,20 | 13,05 | 13,20 | 13,15 | 10.826 | 13,20 | 142.281 | 65 |
| 11/10/2024 | 13,20 | 13,05 | 13,20 | 13,20 | 17.900 | 13,00 | 234.802 | 139 |
| 10/10/2024 | 13,10 | 12,90 | 13,05 | 13,00 | 24.739 | 13,10 | 321.701 | 145 |
| 09/10/2024 | 13,30 | 13,10 | 13,10 | 13,10 | 21.289 | 13,05 | 280.582 | 114 |
| 08/10/2024 | 13,25 | 12,95 | 13,20 | 13,05 | 23.151 | 13,05 | 303.269 | 147 |
| 07/10/2024 | 13,10 | 12,85 | 13,05 | 13,05 | 17.805 | 13,10 | 231.331 | 94 |
| 04/10/2024 | 13,20 | 12,75 | 13,00 | 13,10 | 34.571 | 12,80 | 450.540 | 131 |
| 03/10/2024 | 13,35 | 12,55 | 13,35 | 12,80 | 33.612 | 13,20 | 440.708 | 165 |
| 02/10/2024 | 13,45 | 13,20 | 13,45 | 13,20 | 25.640 | 13,35 | 342.555 | 79 |
| 01/10/2024 | 13,55 | 13,25 | 13,50 | 13,35 | 19.726 | 13,45 | 264.106 | 117 |
| 30/09/2024 | 13,60 | 13,35 | 13,45 | 13,45 | 23.709 | 13,45 | 319.219 | 123 |
| 27/09/2024 | 13,50 | 12,90 | 13,50 | 13,45 | 1.026.905 | 13,40 | 12.354.572 | 151 |
| 26/09/2024 | 13,50 | 12,90 | 12,90 | 13,40 | 31.984 | 13,00 | 424.486 | 138 |
| 25/09/2024 | 13,30 | 12,95 | 13,10 | 13,00 | 46.112 | 13,10 | 602.421 | 161 |
| 24/09/2024 | 13,40 | 13,05 | 13,35 | 13,10 | 20.187 | 13,20 | 267.658 | 134 |
| 23/09/2024 | 13,35 | 12,95 | 13,15 | 13,20 | 25.896 | 13,10 | 342.014 | 157 |
| 20/09/2024 | 13,35 | 13,00 | 13,10 | 13,10 | 18.440 | 13,00 | 242.295 | 104 |
| 19/09/2024 | 13,55 | 13,00 | 13,35 | 13,00 | 20.035 | 13,40 | 266.714 | 166 |
| 18/09/2024 | 13,55 | 13,15 | 13,55 | 13,40 | 19.301 | 13,25 | 258.031 | 128 |
| 17/09/2024 | 13,55 | 13,00 | 13,20 | 13,25 | 48.954 | 13,00 | 648.312 | 281 |
| 16/09/2024 | 13,35 | 12,50 | 12,60 | 13,00 | 129.621 | 12,40 | 1.677.456 | 604 |
| 13/09/2024 | 12,40 | 12,05 | 12,30 | 12,40 | 22.775 | 12,00 | 277.711 | 100 |
| 12/09/2024 | 12,40 | 12,00 | 12,35 | 12,00 | 109.172 | 12,20 | 1.332.377 | 224 |
| 11/09/2024 | 12,40 | 12,20 | 12,40 | 12,20 | 16.469 | 12,35 | 202.543 | 105 |
| 10/09/2024 | 12,60 | 12,30 | 12,40 | 12,35 | 12.221 | 12,35 | 151.285 | 33 |
| 09/09/2024 | 12,60 | 12,25 | 12,50 | 12,35 | 20.050 | 12,35 | 248.379 | 123 |
| 06/09/2024 | 12,45 | 12,25 | 12,30 | 12,35 | 17.346 | 12,30 | 214.225 | 147 |
| 05/09/2024 | 12,55 | 12,20 | 12,35 | 12,30 | 18.412 | 12,35 | 226.851 | 113 |
| 04/09/2024 | 12,50 | 12,10 | 12,25 | 12,35 | 14.691 | 12,35 | 180.572 | 85 |
| 03/09/2024 | 12,55 | 12,20 | 12,20 | 12,35 | 28.015 | 12,20 | 347.453 | 116 |
| 02/09/2024 | 12,20 | 12,05 | 12,15 | 12,20 | 9.479 | 12,20 | 115.143 | 47 |
| 30/08/2024 | 12,35 | 12,00 | 12,25 | 12,20 | 38.950 | 12,15 | 473.197 | 160 |
| 29/08/2024 | 12,45 | 12,10 | 12,25 | 12,15 | 21.771 | 12,20 | 266.010 | 106 |
| 28/08/2024 | 12,35 | 12,20 | 12,30 | 12,20 | 11.068 | 12,25 | 135.361 | 69 |
| 27/08/2024 | 12,35 | 12,25 | 12,30 | 12,25 | 20.048 | 12,30 | 245.900 | 133 |
| 26/08/2024 | 12,45 | 12,20 | 12,45 | 12,30 | 23.047 | 12,30 | 285.056 | 121 |
| 23/08/2024 | 12,60 | 12,15 | 12,15 | 12,30 | 23.897 | 12,15 | 296.248 | 142 |
| 22/08/2024 | 12,45 | 12,00 | 12,25 | 12,15 | 19.891 | 12,25 | 242.395 | 96 |
| 21/08/2024 | 12,35 | 12,20 | 12,20 | 12,25 | 21.212 | 12,20 | 260.828 | 122 |
| 20/08/2024 | 12,45 | 12,20 | 12,40 | 12,20 | 11.351 | 12,20 | 139.819 | 62 |
| 19/08/2024 | 12,20 | 12,10 | 12,20 | 12,20 | 11.415 | 12,00 | 138.584 | 49 |
| 16/08/2024 | 12,40 | 12,00 | 12,20 | 12,00 | 16.926 | 12,10 | 207.011 | 90 |
| 14/08/2024 | 12,20 | 11,85 | 11,85 | 12,10 | 26.533 | 11,90 | 321.645 | 104 |
| 13/08/2024 | 12,20 | 11,70 | 12,00 | 11,90 | 52.185 | 11,60 | 625.181 | 213 |
| 12/08/2024 | 12,15 | 11,55 | 11,55 | 11,60 | 34.948 | 11,40 | 409.722 | 161 |
| 09/08/2024 | 11,55 | 11,10 | 11,40 | 11,40 | 23.117 | 11,15 | 262.993 | 108 |
| 08/08/2024 | 11,25 | 11,05 | 11,15 | 11,15 | 24.976 | 11,05 | 278.697 | 76 |
| 07/08/2024 | 11,25 | 10,90 | 10,95 | 11,05 | 15.709 | 10,80 | 173.783 | 102 |
| 06/08/2024 | 10,90 | 10,50 | 10,50 | 10,80 | 14.069 | 10,50 | 151.342 | 84 |
| 05/08/2024 | 11,35 | 10,20 | 11,00 | 10,50 | 28.502 | 11,05 | 302.927 | 208 |
| 02/08/2024 | 11,65 | 11,05 | 11,40 | 11,05 | 33.370 | 11,65 | 380.449 | 176 |
| 01/08/2024 | 11,65 | 11,50 | 11,50 | 11,65 | 9.818 | 11,55 | 113.185 | 23 |
| 31/07/2024 | 11,70 | 11,55 | 11,70 | 11,55 | 14.646 | 11,55 | 169.192 | 53 |
| 30/07/2024 | 11,65 | 11,50 | 11,55 | 11,55 | 20.546 | 11,45 | 237.870 | 70 |
| 29/07/2024 | 11,60 | 11,45 | 11,60 | 11,45 | 15.243 | 11,55 | 175.956 | 69 |
| 26/07/2024 | 11,60 | 11,40 | 11,45 | 11,55 | 20.321 | 11,30 | 232.978 | 53 |
| 25/07/2024 | 11,60 | 11,30 | 11,60 | 11,30 | 9.954 | 11,30 | 113.902 | 44 |
| 24/07/2024 | 11,55 | 11,30 | 11,55 | 11,30 | 17.499 | 11,50 | 201.148 | 72 |
| 23/07/2024 | 11,50 | 11,20 | 11,40 | 11,50 | 17.305 | 11,35 | 195.967 | 62 |
| 22/07/2024 | 11,45 | 11,25 | 11,40 | 11,35 | 28.245 | 11,40 | 320.983 | 77 |
| 19/07/2024 | 11,65 | 11,40 | 11,65 | 11,40 | 35.268 | 11,50 | 405.266 | 63 |
| 18/07/2024 | 11,80 | 11,45 | 11,50 | 11,50 | 15.630 | 11,65 | 182.631 | 68 |
| 17/07/2024 | 11,70 | 11,55 | 11,60 | 11,65 | 12.889 | 11,50 | 149.907 | 67 |
| 16/07/2024 | 11,65 | 11,25 | 11,45 | 11,50 | 50.586 | 11,40 | 581.972 | 106 |
| 15/07/2024 | 11,60 | 11,30 | 11,60 | 11,40 | 23.036 | 11,50 | 264.717 | 98 |
| 12/07/2024 | 11,65 | 11,45 | 11,60 | 11,50 | 11.345 | 11,50 | 130.952 | 46 |
| 11/07/2024 | 11,65 | 11,50 | 11,60 | 11,50 | 14.708 | 11,50 | 170.442 | 71 |
| 10/07/2024 | 11,65 | 11,45 | 11,55 | 11,50 | 12.931 | 11,50 | 150.091 | 71 |
| 09/07/2024 | 11,70 | 11,45 | 11,50 | 11,50 | 21.755 | 11,60 | 252.035 | 110 |
| 08/07/2024 | 11,65 | 11,40 | 11,50 | 11,60 | 3.168 | 11,60 | 36.494 | 40 |
| 05/07/2024 | 11,60 | 11,30 | 11,35 | 11,60 | 6.200 | 11,45 | 70.954 | 92 |
| 04/07/2024 | 11,60 | 11,45 | 11,50 | 11,45 | 6.001 | 11,45 | 69.228 | 60 |
| 03/07/2024 | 11,50 | 11,25 | 11,25 | 11,45 | 4.194 | 11,25 | 47.654 | 24 |
| 02/07/2024 | 11,50 | 11,20 | 11,50 | 11,25 | 2.793 | 11,45 | 31.510 | 21 |
| 01/07/2024 | 11,45 | 11,10 | 11,35 | 11,45 | 5.635 | 11,35 | 63.622 | 24 |
| 28/06/2024 | 11,40 | 11,05 | 11,05 | 11,35 | 7.782 | 11,05 | 86.614 | 34 |
| 27/06/2024 | 11,10 | 10,90 | 10,90 | 11,05 | 7.937 | 10,90 | 87.359 | 40 |
| 26/06/2024 | 11,00 | 10,85 | 10,95 | 10,90 | 7.856 | 10,95 | 85.706 | 30 |
| 25/06/2024 | 10,95 | 10,60 | 10,65 | 10,95 | 10.707 | 10,65 | 115.619 | 56 |
| 21/06/2024 | 10,75 | 10,60 | 10,65 | 10,65 | 17.911 | 10,70 | 190.938 | 56 |
| 20/06/2024 | 10,80 | 10,60 | 10,80 | 10,70 | 17.631 | 10,70 | 188.386 | 46 |
| 19/06/2024 | 10,75 | 10,60 | 10,60 | 10,70 | 9.487 | 10,60 | 101.589 | 39 |
| 18/06/2024 | 10,85 | 10,60 | 10,85 | 10,60 | 11.018 | 10,60 | 118.687 | 47 |
| 17/06/2024 | 10,85 | 10,45 | 10,80 | 10,60 | 14.606 | 10,50 | 156.277 | 67 |
| 14/06/2024 | 10,95 | 10,50 | 10,90 | 10,50 | 19.535 | 10,80 | 211.601 | 74 |
| 13/06/2024 | 11,00 | 10,70 | 11,00 | 10,80 | 15.644 | 10,95 | 169.439 | 72 |
| 12/06/2024 | 10,95 | 10,75 | 10,95 | 10,95 | 20.926 | 10,90 | 227.072 | 102 |
| 11/06/2024 | 11,05 | 10,80 | 11,00 | 10,90 | 15.611 | 10,90 | 171.261 | 80 |
| 10/06/2024 | 11,20 | 10,90 | 11,00 | 10,90 | 16.414 | 11,00 | 180.969 | 55 |
| 07/06/2024 | 11,25 | 11,00 | 11,05 | 11,00 | 11.440 | 11,00 | 126.672 | 50 |
| 06/06/2024 | 11,20 | 11,00 | 11,15 | 11,00 | 11.707 | 11,20 | 130.581 | 75 |
| 05/06/2024 | 11,20 | 11,00 | 11,05 | 11,20 | 14.550 | 11,00 | 161.880 | 42 |
| 04/06/2024 | 11,15 | 11,00 | 11,15 | 11,00 | 4.047 | 11,15 | 44.752 | 15 |
| 03/06/2024 | 11,15 | 11,05 | 11,05 | 11,15 | 11.751 | 11,15 | 130.661 | 40 |
| 31/05/2024 | 11,40 | 11,05 | 11,25 | 11,15 | 29.666 | 11,20 | 331.525 | 114 |
| 30/05/2024 | 11,20 | 10,90 | 11,20 | 11,20 | 12.533 | 11,00 | 138.404 | 56 |
| 29/05/2024 | 11,25 | 10,95 | 11,20 | 11,00 | 5.256 | 11,20 | 58.422 | 28 |
| 28/05/2024 | 11,20 | 10,95 | 11,20 | 11,20 | 9.842 | 10,95 | 109.107 | 48 |
| 27/05/2024 | 11,40 | 10,95 | 11,30 | 10,95 | 9.785 | 11,30 | 109.285 | 66 |
| 24/05/2024 | 11,30 | 11,15 | 11,30 | 11,30 | 3.728 | 11,30 | 41.876 | 37 |
| 23/05/2024 | 11,30 | 11,05 | 11,10 | 11,30 | 7.593 | 11,15 | 84.554 | 59 |
| 22/05/2024 | 11,25 | 10,90 | 11,15 | 11,15 | 15.509 | 11,05 | 171.968 | 102 |
| 21/05/2024 | 11,10 | 10,90 | 11,10 | 11,05 | 11.716 | 11,05 | 128.957 | 59 |
| 20/05/2024 | 11,10 | 10,95 | 11,05 | 11,05 | 13.571 | 11,00 | 149.505 | 67 |
| 17/05/2024 | 11,05 | 10,85 | 11,00 | 11,00 | 11.340 | 11,00 | 124.493 | 74 |
| 16/05/2024 | 11,35 | 10,90 | 11,10 | 11,00 | 32.734 | 10,80 | 363.097 | 152 |
| 15/05/2024 | 11,10 | 10,55 | 10,55 | 10,80 | 19.441 | 10,55 | 209.103 | 87 |
| 14/05/2024 | 10,60 | 10,45 | 10,50 | 10,55 | 15.486 | 10,40 | 162.860 | 70 |
| 13/05/2024 | 10,65 | 10,25 | 10,65 | 10,40 | 10.945 | 10,65 | 115.021 | 55 |
| 09/05/2024 | 10,70 | 10,35 | 10,70 | 10,60 | 24.191 | 10,60 | 255.404 | 134 |
| 08/05/2024 | 10,65 | 10,50 | 10,55 | 10,60 | 17.090 | 10,60 | 180.988 | 67 |
| 02/05/2024 | 10,75 | 10,50 | 10,70 | 10,60 | 12.040 | 10,70 | 127.651 | 73 |
| 30/04/2024 | 10,95 | 10,60 | 10,90 | 10,70 | 4.299 | 10,65 | 46.714 | 34 |
| 29/04/2024 | 11,10 | 10,65 | 11,10 | 10,65 | 7.588 | 10,95 | 82.020 | 68 |
| 26/04/2024 | 11,15 | 10,75 | 11,00 | 10,95 | 18.873 | 11,00 | 205.862 | 78 |
| 25/04/2024 | 11,10 | 10,80 | 11,05 | 11,00 | 9.754 | 11,10 | 106.849 | 40 |
| 24/04/2024 | 11,35 | 11,05 | 11,20 | 11,10 | 9.960 | 11,00 | 111.625 | 41 |
| 23/04/2024 | 11,25 | 10,85 | 10,85 | 11,00 | 8.553 | 11,00 | 94.247 | 62 |
| 22/04/2024 | 11,25 | 10,90 | 11,25 | 11,00 | 30.008 | 11,20 | 331.197 | 135 |
| 19/04/2024 | 11,45 | 11,00 | 11,30 | 11,20 | 11.031 | 11,45 | 124.400 | 55 |
| 18/04/2024 | 11,50 | 11,20 | 11,40 | 11,45 | 11.493 | 11,20 | 129.956 | 58 |
| 17/04/2024 | 11,45 | 11,00 | 11,10 | 11,20 | 30.589 | 11,30 | 343.435 | 173 |
| 16/04/2024 | 11,40 | 11,10 | 11,35 | 11,30 | 11.570 | 11,35 | 130.003 | 59 |
| 15/04/2024 | 11,50 | 10,90 | 11,15 | 11,35 | 13.534 | 11,30 | 151.915 | 67 |
| 12/04/2024 | 11,30 | 11,00 | 11,15 | 11,30 | 15.436 | 11,20 | 171.965 | 109 |
| 11/04/2024 | 11,45 | 11,10 | 11,30 | 11,20 | 22.731 | 11,50 | 255.762 | 92 |
| 10/04/2024 | 11,65 | 11,40 | 11,65 | 11,50 | 6.240 | 11,65 | 72.152 | 50 |
| 09/04/2024 | 11,80 | 11,60 | 11,60 | 11,65 | 38.650 | 11,60 | 453.217 | 77 |
| 08/04/2024 | 11,70 | 11,00 | 11,00 | 11,60 | 65.375 | 10,90 | 747.745 | 191 |
| 05/04/2024 | 11,05 | 10,80 | 11,00 | 10,90 | 28.867 | 11,00 | 317.351 | 129 |
| 04/04/2024 | 11,10 | 10,95 | 11,00 | 11,00 | 39.147 | 11,00 | 431.599 | 166 |
| 03/04/2024 | 11,45 | 10,85 | 11,45 | 11,00 | 30.058 | 11,35 | 333.818 | 187 |
| 02/04/2024 | 11,75 | 11,30 | 11,60 | 11,35 | 12.363 | 11,70 | 142.702 | 92 |
| 28/03/2024 | 11,80 | 11,55 | 11,80 | 11,70 | 10.982 | 11,90 | 128.429 | 43 |
| 27/03/2024 | 11,95 | 11,75 | 11,85 | 11,90 | 14.472 | 11,90 | 171.707 | 86 |
| 26/03/2024 | 11,95 | 11,80 | 11,95 | 11,90 | 5.407 | 11,80 | 64.345 | 54 |
| 22/03/2024 | 11,85 | 11,60 | 11,60 | 11,80 | 12.536 | 11,65 | 147.434 | 68 |
| 21/03/2024 | 11,85 | 11,60 | 11,80 | 11,65 | 11.886 | 11,75 | 139.469 | 91 |
| 20/03/2024 | 11,85 | 11,75 | 11,80 | 11,75 | 20.335 | 11,75 | 239.623 | 104 |
| 19/03/2024 | 12,00 | 11,75 | 12,00 | 11,75 | 33.503 | 12,00 | 398.004 | 92 |
| 15/03/2024 | 12,30 | 11,95 | 12,05 | 12,00 | 7.444 | 12,00 | 89.968 | 67 |
| 14/03/2024 | 12,00 | 11,70 | 11,95 | 12,00 | 28.125 | 11,95 | 334.701 | 121 |
| 13/03/2024 | 12,00 | 11,50 | 11,50 | 11,95 | 26.062 | 11,40 | 306.245 | 199 |
| 12/03/2024 | 11,40 | 11,05 | 11,05 | 11,40 | 24.274 | 11,10 | 271.269 | 106 |
| 11/03/2024 | 11,10 | 10,85 | 10,95 | 11,10 | 10.150 | 10,95 | 111.054 | 53 |
| 08/03/2024 | 11,00 | 10,85 | 11,00 | 10,95 | 14.702 | 10,95 | 160.705 | 85 |
| 06/03/2024 | 11,25 | 11,00 | 11,00 | 11,00 | 14.213 | 11,00 | 157.370 | 91 |
| 05/03/2024 | 11,00 | 10,90 | 10,95 | 11,00 | 8.341 | 10,90 | 91.401 | 51 |
| 04/03/2024 | 10,95 | 10,75 | 10,85 | 10,90 | 10.474 | 10,85 | 114.242 | 52 |
| 01/03/2024 | 11,00 | 10,65 | 10,90 | 10,85 | 22.419 | 10,80 | 244.116 | 92 |
| 29/02/2024 | 10,95 | 10,75 | 10,95 | 10,80 | 16.417 | 10,90 | 178.126 | 84 |
| 28/02/2024 | 10,95 | 10,80 | 10,95 | 10,90 | 17.864 | 10,90 | 194.426 | 107 |
| 27/02/2024 | 11,10 | 10,75 | 11,10 | 10,90 | 17.910 | 10,80 | 194.987 | 149 |
| 26/02/2024 | 11,00 | 10,60 | 10,85 | 10,80 | 28.740 | 10,55 | 312.154 | 137 |
| 23/02/2024 | 10,75 | 10,50 | 10,60 | 10,55 | 12.241 | 10,40 | 129.740 | 89 |
| 22/02/2024 | 11,10 | 10,35 | 10,60 | 10,40 | 30.447 | 10,40 | 321.189 | 170 |
| 21/02/2024 | 10,70 | 10,10 | 10,20 | 10,40 | 28.659 | 10,10 | 297.910 | 149 |
| 20/02/2024 | 10,40 | 10,00 | 10,25 | 10,10 | 38.154 | 10,25 | 386.393 | 96 |
| 19/02/2024 | 10,25 | 9,90 | 9,94 | 10,25 | 11.370 | 9,90 | 113.684 | 54 |
| 16/02/2024 | 9,98 | 9,86 | 9,92 | 9,90 | 47.610 | 9,90 | 470.826 | 54 |
| 14/02/2024 | 10,10 | 9,94 | 10,00 | 10,00 | 16.988 | 10,00 | 169.741 | 71 |
| 13/02/2024 | 10,00 | 9,96 | 10,00 | 10,00 | 17.196 | 9,94 | 171.741 | 62 |
| 12/02/2024 | 10,00 | 9,92 | 9,94 | 9,94 | 10.483 | 9,90 | 104.402 | 80 |
| 09/02/2024 | 9,98 | 9,84 | 9,90 | 9,90 | 22.036 | 9,90 | 218.223 | 65 |
| 07/02/2024 | 9,90 | 9,84 | 9,90 | 9,88 | 59.865 | 9,90 | 591.149 | 53 |
| 06/02/2024 | 9,96 | 9,84 | 9,90 | 9,90 | 24.156 | 9,90 | 238.745 | 80 |
| 05/02/2024 | 10,10 | 9,78 | 10,10 | 9,90 | 68.566 | 9,90 | 679.160 | 167 |
| 02/02/2024 | 9,98 | 9,86 | 9,88 | 9,90 | 26.248 | 9,84 | 260.247 | 82 |
| 01/02/2024 | 9,86 | 9,84 | 9,86 | 9,84 | 19.550 | 9,86 | 192.504 | 72 |
| 31/01/2024 | 9,90 | 9,82 | 9,86 | 9,86 | 14.258 | 9,82 | 140.582 | 79 |
| 30/01/2024 | 9,88 | 9,80 | 9,88 | 9,82 | 13.132 | 9,84 | 129.543 | 107 |
| 29/01/2024 | 9,90 | 9,84 | 9,88 | 9,84 | 7.990 | 9,88 | 78.883 | 35 |
| 26/01/2024 | 9,90 | 9,84 | 9,90 | 9,88 | 9.951 | 9,88 | 98.390 | 40 |
| 25/01/2024 | 9,94 | 9,86 | 9,92 | 9,88 | 12.761 | 9,90 | 126.352 | 49 |
| 24/01/2024 | 9,94 | 9,84 | 9,94 | 9,90 | 31.830 | 9,94 | 315.325 | 157 |
| 23/01/2024 | 9,98 | 9,90 | 9,94 | 9,94 | 6.741 | 9,90 | 67.110 | 37 |
| 22/01/2024 | 10,00 | 9,84 | 9,94 | 9,90 | 11.897 | 9,92 | 118.110 | 61 |
| 19/01/2024 | 10,20 | 9,92 | 9,96 | 9,92 | 19.341 | 9,88 | 193.502 | 123 |
| 18/01/2024 | 9,98 | 9,86 | 9,92 | 9,88 | 12.709 | 9,92 | 126.341 | 93 |
| 16/01/2024 | 10,00 | 9,88 | 9,94 | 9,98 | 9.514 | 9,98 | 94.762 | 52 |
| 15/01/2024 | 10,00 | 9,88 | 9,96 | 9,98 | 4.605 | 9,88 | 45.716 | 26 |
| 12/01/2024 | 9,98 | 9,72 | 9,76 | 9,88 | 9.261 | 9,62 | 91.273 | 63 |
| 11/01/2024 | 10,25 | 9,62 | 10,10 | 9,62 | 28.075 | 10,00 | 278.145 | 134 |
| 10/01/2024 | 10,05 | 9,88 | 9,98 | 10,00 | 27.464 | 9,94 | 274.341 | 113 |
| 09/01/2024 | 10,10 | 9,90 | 10,10 | 9,94 | 5.813 | 9,90 | 57.811 | 33 |
| 08/01/2024 | 9,90 | 9,86 | 9,90 | 9,90 | 8.192 | 9,80 | 80.920 | 38 |
| 05/01/2024 | 9,94 | 9,80 | 9,80 | 9,80 | 11.059 | 9,80 | 109.289 | 78 |
| 04/01/2024 | 9,92 | 9,70 | 9,70 | 9,80 | 10.811 | 9,68 | 106.051 | 83 |
| 03/01/2024 | 9,78 | 9,64 | 9,64 | 9,68 | 10.176 | 9,64 | 98.501 | 73 |
| 02/01/2024 | 9,70 | 9,58 | 9,64 | 9,64 | 9.000 | 9,58 | 86.712 | 50 |