Χρηματιστήριο \

Κ.Λ.Μ. Α.Ε. (ΚΟ)
ΚΛΜ
ΚΛΜ

Κ.Λ.Μ. Α.Ε. (ΚΟ)

1.6550
0.0400 2.4768%
17/05/2024 , 12:39 Πρ. Κλείσιμο 1.6150
Χαμηλό Υψηλό
1,61 1,66
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,98 1,75
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
12:34:00.320 1,66 50,00 1,65 1,66ST
12:32:38.211 1,65 1.000,00 1,61 1,63ST
12:32:38.210 1,65 1.000,00 1,61 1,63ST
12:32:38.209 1,64 400,00 1,61 1,63ST
12:32:38.209 1,64 1.000,00 1,61 1,63ST
12:32:38.208 1,64 500,00 1,61 1,63ST
12:32:38.207 1,64 333,00 1,61 1,63ST
12:32:38.207 1,64 1.000,00 1,61 1,63ST
12:32:38.206 1,64 1.000,00 1,61 1,63ST
12:32:38.206 1,64 430,00 1,61 1,63ST
12:32:38.205 1,64 896,00 1,61 1,63ST
12:32:38.204 1,63 900,00 1,61 1,63ST
12:32:38.204 1,63 965,00 1,61 1,63ST
11:44:47.617 1,63 35,00 1,61 1,62ST
11:44:47.617 1,62 115,00 1,61 1,62ST
11:41:55.028 1,62 70,00 1,61 1,62ST
11:38:47.521 1,62 15,00 1,61 1,62ST
11:38:41.559 1,61 500,00 1,61 1,62BT
11:36:55.531 1,61 250,00 1,61 1,62BT
11:32:24.681 1,62 300,00 1,61 1,62ST
11:32:24.681 1,62 200,00 1,61 1,62ST
11:23:40.640 1,64 4,00 1,61 1,63ST
11:23:40.639 1,63 118,00 1,61 1,63ST
11:23:33.953 1,63 230,00 1,61 1,63ST
11:23:30.487 1,63 230,00 1,61 1,63ST
11:23:18.506 1,63 222,00 1,61 1,63ST
11:23:14.470 1,63 100,00 1,61 1,63ST
11:22:55.054 1,62 1.000,00 1,61 1,62ST
10:37:24.805 1,63 100,00 1,59 1,63ST