N
| Realtime ΓΔ | 22,63 1,27% 1.802,06 |
| Τζίρος | 343.02 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5967.84 | -0.2179% |
| DAX | 23350.55 | 1.2715% |
| SXXP | 536.53 | 0.125% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.15241 |
| EUR/CHF | 0.943089 |
| USD/ZAR | 18.13 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 20/06/2025 | 1,26 | 1,25 | 1,25 | 1,26 | 5.500 | 1,26 | 6.882 | 3 |
| 19/06/2025 | 1,26 | 1,25 | 1,26 | 1,26 | 4.600 | 1,25 | 5.775 | 5 |
| 18/06/2025 | 1,25 | 1,25 | 1,25 | 1,25 | 15.500 | 1,26 | 19.375 | 7 |
| 17/06/2025 | 1,27 | 1,25 | 1,27 | 1,26 | 15.866 | 1,27 | 20.008 | 11 |
| 16/06/2025 | 1,27 | 1,27 | 1,27 | 1,27 | 8.795 | 1,26 | 11.125 | 9 |
| 13/06/2025 | 1,26 | 1,25 | 1,25 | 1,26 | 6.450 | 1,26 | 8.065 | 7 |
| 12/06/2025 | 1,26 | 1,26 | 1,26 | 1,26 | 2.500 | 1,26 | 3.150 | 2 |
| 11/06/2025 | 1,27 | 1,26 | 1,27 | 1,26 | 6.000 | 1,25 | 7.572 | 9 |
| 10/06/2025 | 1,25 | 1,25 | 1,25 | 1,25 | 3.000 | 1,26 | 3.750 | 3 |
| 06/06/2025 | 1,26 | 1,25 | 1,26 | 1,26 | 11.785 | 1,26 | 14.768 | 8 |
| 05/06/2025 | 1,27 | 1,25 | 1,25 | 1,26 | 7.679 | 1,25 | 9.613 | 13 |
| 04/06/2025 | 1,25 | 1,25 | 1,25 | 1,25 | 4.143 | 1,25 | 5.178 | 4 |
| 03/06/2025 | 1,26 | 1,25 | 1,25 | 1,25 | 31.000 | 1,25 | 38.794 | 18 |
| 02/06/2025 | 1,26 | 1,25 | 1,26 | 1,25 | 12.900 | 1,25 | 16.159 | 10 |
| 30/05/2025 | 1,26 | 1,25 | 1,25 | 1,25 | 14.503 | 1,26 | 18.154 | 10 |
| 29/05/2025 | 1,26 | 1,25 | 1,25 | 1,26 | 5.199 | 1,26 | 6.518 | 10 |
| 28/05/2025 | 1,26 | 1,25 | 1,25 | 1,26 | 15.508 | 1,26 | 19.399 | 16 |
| 27/05/2025 | 1,27 | 1,25 | 1,25 | 1,26 | 23.268 | 1,25 | 29.318 | 28 |
| 26/05/2025 | 1,25 | 1,25 | 1,25 | 1,25 | 24.996 | 1,25 | 31.245 | 13 |
| 23/05/2025 | 1,26 | 1,24 | 1,26 | 1,25 | 131.406 | 1,26 | 163.298 | 45 |
| 22/05/2025 | 1,26 | 1,25 | 1,25 | 1,26 | 8.115 | 1,26 | 10.166 | 14 |
| 21/05/2025 | 1,26 | 1,25 | 1,26 | 1,26 | 2.748 | 1,26 | 3.443 | 9 |
| 20/05/2025 | 1,27 | 1,25 | 1,27 | 1,26 | 3.093 | 1,25 | 3.880 | 14 |
| 19/05/2025 | 1,27 | 1,25 | 1,25 | 1,25 | 23.802 | 1,26 | 29.826 | 21 |
| 16/05/2025 | 1,26 | 1,25 | 1,26 | 1,26 | 4.642 | 1,26 | 5.803 | 8 |
| 15/05/2025 | 1,26 | 1,25 | 1,25 | 1,26 | 11.611 | 1,26 | 14.499 | 18 |
| 14/05/2025 | 1,26 | 1,25 | 1,25 | 1,26 | 31.753 | 1,26 | 39.616 | 33 |
| 13/05/2025 | 1,26 | 1,24 | 1,24 | 1,26 | 6.758 | 1,25 | 8.405 | 7 |
| 12/05/2025 | 1,25 | 1,24 | 1,25 | 1,25 | 13.189 | 1,25 | 16.392 | 15 |
| 09/05/2025 | 1,26 | 1,24 | 1,24 | 1,25 | 33.072 | 1,24 | 41.236 | 23 |
| 08/05/2025 | 1,26 | 1,24 | 1,25 | 1,24 | 11.071 | 1,25 | 13.778 | 10 |
| 07/05/2025 | 1,26 | 1,24 | 1,25 | 1,25 | 25.910 | 1,25 | 32.200 | 19 |
| 06/05/2025 | 1,25 | 1,24 | 1,24 | 1,25 | 24.568 | 1,25 | 30.553 | 28 |
| 05/05/2025 | 1,25 | 1,24 | 1,25 | 1,25 | 30.427 | 1,25 | 37.746 | 21 |
| 02/05/2025 | 1,25 | 1,24 | 1,25 | 1,25 | 28.339 | 1,24 | 35.148 | 26 |
| 30/04/2025 | 1,26 | 1,24 | 1,25 | 1,24 | 121.569 | 1,25 | 150.787 | 101 |
| 29/04/2025 | 1,26 | 1,23 | 1,23 | 1,25 | 64.198 | 1,17 | 80.040 | 81 |
| 28/04/2025 | 1,24 | 1,16 | 1,21 | 1,17 | 4.204 | 1,21 | 4.965 | 31 |
| 25/04/2025 | 1,24 | 1,14 | 1,15 | 1,21 | 33.216 | 1,15 | 39.492 | 71 |
| 24/04/2025 | 1,17 | 1,14 | 1,15 | 1,15 | 5.958 | 1,16 | 6.837 | 28 |
| 23/04/2025 | 1,17 | 1,15 | 1,15 | 1,16 | 1.280 | 1,16 | 1.484 | 5 |
| 22/04/2025 | 1,17 | 1,16 | 1,17 | 1,16 | 5.670 | 1,17 | 6.573 | 10 |
| 17/04/2025 | 1,17 | 1,13 | 1,16 | 1,17 | 18.437 | 1,14 | 21.232 | 71 |
| 16/04/2025 | 1,15 | 1,13 | 1,13 | 1,14 | 2.908 | 1,14 | 3.294 | 11 |
| 15/04/2025 | 1,15 | 1,12 | 1,15 | 1,14 | 19.915 | 1,12 | 22.468 | 45 |
| 14/04/2025 | 1,16 | 1,12 | 1,13 | 1,12 | 23.622 | 1,13 | 26.986 | 63 |
| 11/04/2025 | 1,14 | 1,10 | 1,12 | 1,13 | 37.790 | 1,12 | 41.964 | 87 |
| 10/04/2025 | 1,18 | 1,12 | 1,17 | 1,12 | 35.397 | 1,14 | 40.265 | 89 |
| 09/04/2025 | 1,19 | 1,12 | 1,15 | 1,14 | 72.295 | 1,13 | 82.869 | 185 |
| 08/04/2025 | 1,13 | 0,89 | 0,89 | 1,13 | 129.279 | 0,87 | 137.581 | 236 |
| 07/04/2025 | 0,91 | 0,80 | 0,87 | 0,87 | 28.635 | 0,89 | 24.212 | 105 |
| 04/04/2025 | 1,09 | 0,88 | 1,06 | 0,89 | 112.342 | 1,08 | 104.007 | 299 |
| 03/04/2025 | 1,10 | 1,07 | 1,07 | 1,08 | 2.179 | 1,12 | 2.369 | 15 |
| 02/04/2025 | 1,12 | 1,11 | 1,12 | 1,12 | 1.046 | 1,09 | 1.163 | 7 |
| 01/04/2025 | 1,09 | 1,09 | 1,09 | 1,09 | 220 | 1,06 | 239 | 2 |
| 31/03/2025 | 1,11 | 1,06 | 1,10 | 1,06 | 10.677 | 1,14 | 11.428 | 92 |
| 28/03/2025 | 1,14 | 1,11 | 1,11 | 1,14 | 2.210 | 1,11 | 2.472 | 14 |
| 28/03/2025 | 1,14 | 1,11 | 1,11 | 1,14 | 2.210 | 1,11 | 2.472 | 14 |
| 27/03/2025 | 1,12 | 1,09 | 1,11 | 1,11 | 1.492 | 1,11 | 1.653 | 10 |
| 26/03/2025 | 1,12 | 1,09 | 1,10 | 1,11 | 8.316 | 1,10 | 9.158 | 68 |
| 24/03/2025 | 1,11 | 1,08 | 1,10 | 1,10 | 2.024 | 1,11 | 2.220 | 19 |
| 21/03/2025 | 1,11 | 1,07 | 1,08 | 1,11 | 3.494 | 1,10 | 3.765 | 30 |
| 21/03/2025 | 1,11 | 1,07 | 1,08 | 1,11 | 3.494 | 1,10 | 3.765 | 30 |
| 20/03/2025 | 1,10 | 1,08 | 1,10 | 1,10 | 9.235 | 1,12 | 10.019 | 62 |
| 19/03/2025 | 1,13 | 1,09 | 1,12 | 1,12 | 2.428 | 1,13 | 2.675 | 12 |
| 17/03/2025 | 1,12 | 1,09 | 1,09 | 1,09 | 1.813 | 1,10 | 1.979 | 19 |
| 14/03/2025 | 1,14 | 1,10 | 1,10 | 1,10 | 14.745 | 1,13 | 16.332 | 59 |
| 13/03/2025 | 1,14 | 1,09 | 1,10 | 1,13 | 13.210 | 1,07 | 14.774 | 46 |
| 13/03/2025 | 1,14 | 1,09 | 1,10 | 1,13 | 13.210 | 1,07 | 14.774 | 46 |
| 13/03/2025 | 1,14 | 1,09 | 1,10 | 1,13 | 13.210 | 1,07 | 14.774 | 46 |
| 13/03/2025 | 1,14 | 1,09 | 1,10 | 1,13 | 13.210 | 1,07 | 14.774 | 46 |
| 13/03/2025 | 1,14 | 1,09 | 1,10 | 1,13 | 13.210 | 1,07 | 14.774 | 46 |
| 13/03/2025 | 1,14 | 1,09 | 1,10 | 1,13 | 13.210 | 1,07 | 14.774 | 46 |
| 13/03/2025 | 1,14 | 1,09 | 1,10 | 1,13 | 13.210 | 1,07 | 14.774 | 46 |
| 13/03/2025 | 1,14 | 1,09 | 1,10 | 1,13 | 13.210 | 1,07 | 14.774 | 46 |
| 13/03/2025 | 1,14 | 1,09 | 1,10 | 1,13 | 13.210 | 1,07 | 14.774 | 46 |
| 13/03/2025 | 1,14 | 1,09 | 1,10 | 1,13 | 13.210 | 1,07 | 14.774 | 46 |
| 13/03/2025 | 1,14 | 1,09 | 1,10 | 1,13 | 13.210 | 1,07 | 14.774 | 46 |
| 12/03/2025 | 1,18 | 1,07 | 1,16 | 1,07 | 90.941 | 1,17 | 100.227 | 278 |
| 11/03/2025 | 0,00 | 0,00 | 0,00 | 1,17 | 0 | 1,17 | 0 | 0 |
| 10/03/2025 | 1,18 | 1,13 | 1,15 | 1,17 | 3.141 | 1,17 | 3.618 | 38 |
| 07/03/2025 | 1,17 | 1,17 | 1,17 | 1,17 | 50 | 1,17 | 58 | 1 |
| 06/03/2025 | 1,24 | 1,15 | 1,22 | 1,17 | 12.147 | 1,18 | 14.265 | 71 |
| 05/03/2025 | 1,25 | 1,18 | 1,22 | 1,18 | 36.146 | 1,24 | 43.532 | 172 |
| 05/03/2025 | 1,25 | 1,18 | 1,22 | 1,18 | 36.146 | 1,24 | 43.532 | 172 |
| 04/03/2025 | 1,32 | 1,21 | 1,26 | 1,24 | 61.020 | 1,26 | 76.151 | 206 |
| 28/02/2025 | 1,28 | 1,19 | 1,19 | 1,26 | 465.067 | 1,19 | 556.115 | 117 |
| 27/02/2025 | 1,20 | 1,18 | 1,18 | 1,19 | 1.485 | 1,18 | 1.765 | 6 |
| 26/02/2025 | 1,21 | 1,12 | 1,12 | 1,18 | 7.077 | 1,11 | 8.318 | 28 |
| 25/02/2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1 | 1,09 | 1 | 1 |
| 24/02/2025 | 1,10 | 1,09 | 1,10 | 1,09 | 537 | 1,12 | 584 | 8 |
| 21/02/2025 | 1,14 | 1,11 | 1,14 | 1,12 | 874 | 1,15 | 972 | 10 |
| 20/02/2025 | 0,00 | 0,00 | 0,00 | 1,15 | 0 | 1,15 | 0 | 0 |
| 19/02/2025 | 1,15 | 1,12 | 1,14 | 1,15 | 1.615 | 1,17 | 1.822 | 14 |
| 18/02/2025 | 1,17 | 1,13 | 1,13 | 1,17 | 781 | 1,14 | 901 | 15 |
| 17/02/2025 | 1,14 | 1,13 | 1,13 | 1,14 | 920 | 1,15 | 1.042 | 13 |
| 14/02/2025 | 1,15 | 1,12 | 1,12 | 1,15 | 1.160 | 1,14 | 1.315 | 8 |
| 13/02/2025 | 1,14 | 1,13 | 1,13 | 1,14 | 765 | 1,12 | 869 | 8 |
| 12/02/2025 | 1,12 | 1,10 | 1,12 | 1,12 | 1.285 | 1,14 | 1.421 | 10 |
| 11/02/2025 | 1,14 | 1,09 | 1,09 | 1,14 | 1.267 | 1,12 | 1.396 | 20 |
| 07/02/2025 | 1,12 | 1,05 | 1,07 | 1,11 | 11.753 | 1,09 | 12.570 | 73 |
| 06/02/2025 | 1,12 | 1,09 | 1,09 | 1,09 | 500 | 1,12 | 547 | 9 |
| 05/02/2025 | 0,00 | 0,00 | 0,00 | 1,12 | 0 | 1,12 | 0 | 0 |
| 04/02/2025 | 1,12 | 1,07 | 1,11 | 1,12 | 7.765 | 1,11 | 8.558 | 23 |
| 03/02/2025 | 1,12 | 1,08 | 1,10 | 1,11 | 5.274 | 1,15 | 5.840 | 20 |
| 31/01/2025 | 1,15 | 1,10 | 1,10 | 1,15 | 168 | 1,14 | 189 | 4 |
| 30/01/2025 | 1,14 | 1,10 | 1,10 | 1,14 | 3.333 | 1,11 | 3.730 | 22 |
| 29/01/2025 | 0,00 | 0,00 | 0,00 | 1,11 | 0 | 1,11 | 0 | 0 |
| 28/01/2025 | 1,17 | 1,11 | 1,14 | 1,11 | 3.377 | 1,15 | 3.794 | 32 |
| 27/01/2025 | 1,15 | 1,15 | 1,15 | 1,15 | 440 | 1,13 | 503 | 7 |
| 24/01/2025 | 1,13 | 1,13 | 1,13 | 1,13 | 565 | 1,13 | 638 | 6 |
| 23/01/2025 | 1,14 | 1,13 | 1,14 | 1,13 | 250 | 1,15 | 283 | 5 |
| 22/01/2025 | 1,15 | 1,13 | 1,13 | 1,15 | 1.399 | 1,16 | 1.586 | 9 |
| 21/01/2025 | 1,17 | 1,12 | 1,15 | 1,16 | 4.185 | 1,14 | 4.810 | 26 |
| 20/01/2025 | 1,14 | 1,10 | 1,11 | 1,14 | 3.100 | 1,12 | 3.530 | 14 |
| 17/01/2025 | 1,17 | 1,11 | 1,17 | 1,12 | 4.834 | 1,16 | 5.456 | 38 |
| 16/01/2025 | 1,16 | 1,14 | 1,15 | 1,16 | 1.384 | 1,18 | 1.593 | 21 |
| 15/01/2025 | 1,19 | 1,17 | 1,18 | 1,18 | 3.700 | 1,21 | 4.347 | 25 |
| 14/01/2025 | 1,25 | 1,19 | 1,25 | 1,21 | 3.375 | 1,23 | 4.078 | 15 |
| 13/01/2025 | 1,23 | 1,22 | 1,23 | 1,23 | 1.850 | 1,23 | 2.274 | 5 |
| 10/01/2025 | 1,26 | 1,20 | 1,22 | 1,23 | 2.857 | 1,23 | 3.555 | 12 |
| 09/01/2025 | 1,25 | 1,18 | 1,25 | 1,23 | 8.673 | 1,20 | 10.430 | 29 |
| 08/01/2025 | 1,22 | 1,13 | 1,13 | 1,20 | 25.681 | 1,18 | 30.133 | 65 |
| 07/01/2025 | 1,18 | 1,13 | 1,15 | 1,18 | 3.190 | 1,16 | 3.687 | 17 |
| 03/01/2025 | 1,16 | 1,13 | 1,16 | 1,16 | 2.889 | 1,14 | 3.325 | 22 |
| 02/01/2025 | 1,15 | 1,10 | 1,14 | 1,14 | 7.973 | 1,10 | 9.076 | 25 |
| 30/12/2024 | 1,05 | 1,03 | 1,03 | 1,05 | 1.213 | 1,05 | 1.267 | 6 |
| 27/12/2024 | 1,05 | 1,05 | 1,05 | 1,05 | 500 | 1,05 | 524 | 2 |
| 23/12/2024 | 0,00 | 0,00 | 0,00 | 1,05 | 0 | 1,05 | 0 | 0 |
| 20/12/2024 | 1,05 | 1,04 | 1,04 | 1,05 | 2.600 | 1,05 | 2.705 | 4 |
| 19/12/2024 | 1,05 | 1,02 | 1,02 | 1,05 | 4.010 | 1,05 | 4.150 | 28 |
| 18/12/2024 | 1,05 | 1,01 | 1,04 | 1,05 | 13.494 | 1,07 | 13.925 | 63 |
| 17/12/2024 | 0,00 | 0,00 | 0,00 | 1,07 | 0 | 1,07 | 0 | 0 |
| 16/12/2024 | 1,07 | 1,04 | 1,06 | 1,07 | 3.824 | 1,07 | 4.065 | 18 |
| 13/12/2024 | 1,07 | 1,01 | 1,04 | 1,07 | 9.836 | 1,05 | 10.302 | 31 |
| 12/12/2024 | 0,00 | 0,00 | 0,00 | 1,05 | 0 | 1,05 | 0 | 0 |
| 11/12/2024 | 0,00 | 0,00 | 0,00 | 1,05 | 0 | 1,05 | 0 | 0 |
| 10/12/2024 | 1,05 | 1,01 | 1,04 | 1,05 | 1.120 | 1,05 | 1.169 | 11 |
| 09/12/2024 | 1,05 | 1,03 | 1,03 | 1,05 | 1.208 | 1,05 | 1.249 | 4 |
| 06/12/2024 | 1,05 | 1,05 | 1,05 | 1,05 | 500 | 1,04 | 522 | 4 |
| 05/12/2024 | 0,00 | 0,00 | 0,00 | 1,04 | 0 | 1,04 | 0 | 0 |
| 04/12/2024 | 1,04 | 1,01 | 1,01 | 1,04 | 707 | 1,04 | 734 | 14 |
| 03/12/2024 | 1,04 | 1,00 | 1,01 | 1,04 | 698 | 1,05 | 715 | 11 |
| 02/12/2024 | 0,00 | 0,00 | 0,00 | 1,05 | 0 | 1,05 | 0 | 0 |
| 29/11/2024 | 1,06 | 0,97 | 0,98 | 1,05 | 1.699 | 1,00 | 1.750 | 17 |
| 28/11/2024 | 1,00 | 0,96 | 0,96 | 1,00 | 7.614 | 0,98 | 7.563 | 40 |
| 27/11/2024 | 0,99 | 0,96 | 0,98 | 0,98 | 3.507 | 1,00 | 3.402 | 40 |
| 26/11/2024 | 1,01 | 0,96 | 0,96 | 1,00 | 402 | 0,99 | 401 | 7 |
| 25/11/2024 | 0,99 | 0,99 | 0,99 | 0,99 | 50 | 0,97 | 49 | 2 |
| 22/11/2024 | 1,03 | 0,96 | 1,03 | 0,97 | 3.677 | 1,02 | 3.596 | 35 |
| 21/11/2024 | 1,02 | 1,02 | 1,02 | 1,02 | 10 | 0,97 | 10 | 1 |
| 20/11/2024 | 1,00 | 0,97 | 0,99 | 0,97 | 3.770 | 1,02 | 3.680 | 31 |
| 19/11/2024 | 0,00 | 0,00 | 0,00 | 1,02 | 0 | 1,02 | 0 | 0 |
| 18/11/2024 | 1,02 | 1,00 | 1,02 | 1,02 | 1.750 | 1,05 | 1.772 | 20 |
| 15/11/2024 | 1,05 | 1,04 | 1,04 | 1,05 | 550 | 1,04 | 575 | 6 |
| 14/11/2024 | 1,06 | 1,02 | 1,03 | 1,04 | 5.580 | 1,05 | 5.735 | 32 |
| 13/11/2024 | 1,05 | 1,03 | 1,04 | 1,05 | 1.639 | 1,06 | 1.700 | 9 |
| 12/11/2024 | 1,06 | 1,03 | 1,03 | 1,06 | 1.439 | 1,05 | 1.488 | 14 |
| 11/11/2024 | 1,05 | 1,02 | 1,02 | 1,05 | 390 | 1,06 | 407 | 4 |
| 08/11/2024 | 1,06 | 1,02 | 1,04 | 1,06 | 2.091 | 1,07 | 2.175 | 21 |
| 07/11/2024 | 1,08 | 1,06 | 1,06 | 1,07 | 300 | 1,05 | 321 | 4 |
| 06/11/2024 | 1,05 | 1,01 | 1,03 | 1,05 | 3.310 | 1,05 | 3.386 | 27 |
| 05/11/2024 | 1,05 | 1,00 | 1,02 | 1,05 | 2.295 | 1,01 | 2.309 | 15 |
| 04/11/2024 | 1,02 | 1,00 | 1,01 | 1,01 | 12.816 | 1,04 | 12.943 | 33 |
| 01/11/2024 | 0,00 | 0,00 | 0,00 | 1,04 | 0 | 1,04 | 0 | 0 |
| 31/10/2024 | 1,08 | 1,02 | 1,08 | 1,04 | 20.974 | 1,11 | 21.765 | 72 |
| 30/10/2024 | 1,13 | 1,09 | 1,12 | 1,11 | 586 | 1,11 | 648 | 12 |
| 29/10/2024 | 1,12 | 1,08 | 1,09 | 1,11 | 161 | 1,10 | 174 | 5 |
| 25/10/2024 | 0,00 | 0,00 | 0,00 | 1,10 | 0 | 1,10 | 0 | 0 |
| 24/10/2024 | 1,11 | 1,07 | 1,10 | 1,10 | 12.161 | 1,13 | 13.275 | 69 |
| 23/10/2024 | 1,14 | 1,08 | 1,12 | 1,13 | 6.256 | 1,13 | 6.986 | 53 |
| 22/10/2024 | 1,23 | 1,12 | 1,23 | 1,13 | 6.132 | 1,21 | 6.987 | 60 |
| 21/10/2024 | 1,22 | 1,19 | 1,19 | 1,21 | 3.738 | 1,23 | 4.441 | 17 |
| 18/10/2024 | 0,00 | 0,00 | 0,00 | 1,23 | 0 | 1,23 | 0 | 0 |
| 17/10/2024 | 0,00 | 0,00 | 0,00 | 1,23 | 0 | 1,23 | 0 | 0 |
| 16/10/2024 | 1,23 | 1,13 | 1,15 | 1,23 | 3.049 | 1,18 | 3.556 | 36 |
| 15/10/2024 | 0,00 | 0,00 | 0,00 | 1,18 | 0 | 1,18 | 0 | 0 |
| 14/10/2024 | 1,18 | 1,14 | 1,16 | 1,18 | 3.135 | 1,17 | 3.631 | 15 |
| 11/10/2024 | 0,00 | 0,00 | 0,00 | 1,17 | 0 | 1,17 | 0 | 0 |
| 10/10/2024 | 1,19 | 1,13 | 1,13 | 1,17 | 510 | 1,17 | 588 | 9 |
| 09/10/2024 | 0,00 | 0,00 | 0,00 | 1,17 | 0 | 1,17 | 0 | 0 |
| 08/10/2024 | 1,20 | 1,12 | 1,20 | 1,17 | 590 | 1,15 | 682 | 11 |
| 07/10/2024 | 1,18 | 1,15 | 1,18 | 1,15 | 799 | 1,20 | 925 | 14 |
| 04/10/2024 | 1,22 | 1,19 | 1,22 | 1,20 | 10.794 | 1,24 | 12.950 | 25 |
| 03/10/2024 | 1,25 | 1,20 | 1,25 | 1,24 | 2.771 | 1,22 | 3.435 | 11 |
| 02/10/2024 | 1,23 | 1,19 | 1,20 | 1,22 | 1.411 | 1,22 | 1.703 | 15 |
| 01/10/2024 | 1,23 | 1,22 | 1,22 | 1,22 | 4.355 | 1,22 | 5.315 | 10 |
| 30/09/2024 | 1,24 | 1,20 | 1,23 | 1,22 | 9.485 | 1,26 | 11.512 | 50 |
| 27/09/2024 | 0,00 | 0,00 | 0,00 | 1,26 | 0 | 1,26 | 0 | 0 |
| 26/09/2024 | 1,26 | 1,23 | 1,23 | 1,26 | 1.020 | 1,26 | 1.275 | 8 |
| 25/09/2024 | 1,28 | 1,22 | 1,23 | 1,26 | 4.611 | 1,26 | 5.753 | 30 |
| 24/09/2024 | 1,26 | 1,23 | 1,25 | 1,26 | 1.588 | 1,26 | 1.966 | 7 |
| 23/09/2024 | 1,26 | 1,23 | 1,23 | 1,26 | 404 | 1,26 | 508 | 4 |
| 20/09/2024 | 1,26 | 1,22 | 1,23 | 1,26 | 1.704 | 1,27 | 2.105 | 17 |
| 19/09/2024 | 1,27 | 1,22 | 1,22 | 1,27 | 350 | 1,27 | 434 | 6 |
| 18/09/2024 | 0,00 | 0,00 | 0,00 | 1,27 | 0 | 1,27 | 0 | 0 |
| 17/09/2024 | 1,29 | 1,17 | 1,23 | 1,27 | 8.990 | 1,19 | 11.378 | 24 |
| 16/09/2024 | 1,19 | 1,19 | 1,19 | 1,19 | 41 | 1,23 | 48 | 1 |
| 13/09/2024 | 1,23 | 1,20 | 1,20 | 1,23 | 691 | 1,23 | 844 | 8 |
| 12/09/2024 | 0,00 | 0,00 | 0,00 | 1,23 | 0 | 1,23 | 0 | 0 |
| 11/09/2024 | 1,23 | 1,20 | 1,21 | 1,23 | 1.368 | 1,24 | 1.670 | 9 |
| 10/09/2024 | 1,24 | 1,21 | 1,22 | 1,24 | 1.250 | 1,25 | 1.523 | 8 |
| 09/09/2024 | 1,25 | 1,22 | 1,22 | 1,25 | 460 | 1,25 | 571 | 5 |
| 06/09/2024 | 1,25 | 1,20 | 1,20 | 1,25 | 1.250 | 1,24 | 1.531 | 12 |
| 05/09/2024 | 1,26 | 1,21 | 1,21 | 1,24 | 5.090 | 1,26 | 6.217 | 14 |
| 04/09/2024 | 1,26 | 1,26 | 1,26 | 1,26 | 257 | 1,25 | 322 | 1 |
| 03/09/2024 | 1,27 | 1,23 | 1,24 | 1,25 | 1.333 | 1,25 | 1.660 | 19 |
| 02/09/2024 | 1,26 | 1,23 | 1,26 | 1,25 | 2.483 | 1,26 | 3.089 | 9 |
| 30/08/2024 | 1,26 | 1,17 | 1,18 | 1,26 | 3.667 | 1,22 | 4.390 | 20 |
| 29/08/2024 | 1,22 | 1,18 | 1,19 | 1,22 | 1.318 | 1,24 | 1.597 | 13 |
| 28/08/2024 | 1,24 | 1,20 | 1,21 | 1,24 | 2.824 | 1,25 | 3.477 | 28 |
| 27/08/2024 | 0,00 | 0,00 | 0,00 | 1,25 | 0 | 1,25 | 0 | 0 |
| 26/08/2024 | 1,25 | 1,25 | 1,25 | 1,25 | 35 | 1,24 | 43 | 1 |
| 23/08/2024 | 1,27 | 1,22 | 1,26 | 1,24 | 2.977 | 1,25 | 3.670 | 38 |
| 22/08/2024 | 0,00 | 0,00 | 0,00 | 1,25 | 0 | 1,25 | 0 | 0 |
| 21/08/2024 | 1,27 | 1,22 | 1,26 | 1,25 | 1.248 | 1,24 | 1.538 | 13 |
| 20/08/2024 | 1,24 | 1,24 | 1,24 | 1,24 | 49 | 1,25 | 60 | 4 |
| 19/08/2024 | 1,25 | 1,19 | 1,19 | 1,25 | 800 | 1,23 | 990 | 22 |
| 16/08/2024 | 1,23 | 1,19 | 1,19 | 1,23 | 382 | 1,21 | 468 | 7 |
| 14/08/2024 | 1,22 | 1,17 | 1,22 | 1,21 | 1.213 | 1,19 | 1.445 | 13 |
| 13/08/2024 | 1,24 | 1,19 | 1,21 | 1,19 | 1.469 | 1,26 | 1.786 | 10 |
| 12/08/2024 | 1,26 | 1,26 | 1,26 | 1,26 | 20 | 1,21 | 25 | 1 |
| 09/08/2024 | 1,21 | 1,16 | 1,16 | 1,21 | 1.077 | 1,20 | 1.270 | 32 |
| 08/08/2024 | 0,00 | 0,00 | 0,00 | 1,20 | 0 | 1,20 | 0 | 0 |
| 07/08/2024 | 1,20 | 1,20 | 1,20 | 1,20 | 107 | 1,16 | 127 | 3 |
| 06/08/2024 | 1,16 | 1,11 | 1,14 | 1,16 | 3.840 | 1,13 | 4.327 | 34 |
| 05/08/2024 | 1,17 | 1,07 | 1,17 | 1,13 | 11.232 | 1,23 | 12.379 | 92 |
| 02/08/2024 | 1,28 | 1,22 | 1,24 | 1,23 | 5.245 | 1,28 | 6.501 | 40 |
| 01/08/2024 | 1,30 | 1,26 | 1,30 | 1,28 | 2.037 | 1,29 | 2.601 | 14 |
| 31/07/2024 | 1,29 | 1,23 | 1,25 | 1,29 | 7.551 | 1,29 | 9.562 | 22 |
| 30/07/2024 | 1,29 | 1,24 | 1,25 | 1,29 | 3.004 | 1,29 | 3.801 | 48 |
| 29/07/2024 | 1,29 | 1,22 | 1,22 | 1,29 | 750 | 1,26 | 953 | 6 |
| 26/07/2024 | 1,26 | 1,22 | 1,23 | 1,26 | 1.975 | 1,25 | 2.432 | 20 |
| 25/07/2024 | 1,26 | 1,22 | 1,26 | 1,25 | 306 | 1,26 | 378 | 10 |
| 24/07/2024 | 1,27 | 1,22 | 1,23 | 1,26 | 674 | 1,25 | 835 | 17 |
| 23/07/2024 | 1,29 | 1,24 | 1,29 | 1,25 | 1.332 | 1,26 | 1.654 | 9 |
| 22/07/2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1.006 | 1,26 | 1.267 | 4 |
| 19/07/2024 | 1,26 | 1,23 | 1,23 | 1,26 | 1.070 | 1,26 | 1.346 | 8 |
| 18/07/2024 | 1,26 | 1,22 | 1,24 | 1,26 | 1.273 | 1,24 | 1.571 | 11 |
| 17/07/2024 | 1,24 | 1,24 | 1,24 | 1,24 | 750 | 1,27 | 926 | 4 |
| 16/07/2024 | 1,27 | 1,25 | 1,25 | 1,27 | 3.059 | 1,25 | 3.829 | 15 |
| 15/07/2024 | 1,25 | 1,25 | 1,25 | 1,25 | 391 | 1,25 | 488 | 6 |
| 12/07/2024 | 1,25 | 1,24 | 1,24 | 1,25 | 2.625 | 1,24 | 3.256 | 14 |
| 11/07/2024 | 1,26 | 1,22 | 1,26 | 1,24 | 5.384 | 1,29 | 6.649 | 47 |
| 10/07/2024 | 1,30 | 1,28 | 1,28 | 1,29 | 2.600 | 1,29 | 3.350 | 11 |
| 09/07/2024 | 1,29 | 1,28 | 1,29 | 1,29 | 192 | 1,29 | 246 | 11 |
| 08/07/2024 | 1,29 | 1,28 | 1,29 | 1,29 | 180 | 1,28 | 230 | 7 |
| 05/07/2024 | 1,28 | 1,24 | 1,25 | 1,28 | 1.900 | 1,26 | 2.380 | 9 |
| 04/07/2024 | 1,26 | 1,20 | 1,20 | 1,26 | 3.305 | 1,26 | 4.115 | 30 |
| 03/07/2024 | 1,26 | 1,17 | 1,18 | 1,26 | 9.740 | 1,22 | 11.703 | 65 |
| 02/07/2024 | 1,22 | 1,19 | 1,19 | 1,22 | 310 | 1,23 | 372 | 7 |
| 01/07/2024 | 1,23 | 1,19 | 1,22 | 1,23 | 1.578 | 1,23 | 1.908 | 19 |
| 28/06/2024 | 1,23 | 1,09 | 1,13 | 1,23 | 9.590 | 1,19 | 11.056 | 84 |
| 27/06/2024 | 1,19 | 1,14 | 1,14 | 1,19 | 1.174 | 1,19 | 1.384 | 15 |
| 26/06/2024 | 1,19 | 1,19 | 1,19 | 1,19 | 10 | 1,17 | 11 | 1 |
| 25/06/2024 | 1,19 | 1,10 | 1,19 | 1,17 | 1.535 | 1,18 | 1.789 | 22 |
| 21/06/2024 | 1,23 | 1,13 | 1,23 | 1,18 | 7.706 | 1,18 | 8.819 | 68 |
| 20/06/2024 | 1,19 | 1,09 | 1,19 | 1,18 | 4.523 | 1,19 | 5.155 | 40 |
| 19/06/2024 | 1,19 | 1,19 | 1,19 | 1,19 | 30 | 1,20 | 35 | 1 |
| 18/06/2024 | 1,20 | 1,20 | 1,20 | 1,20 | 600 | 1,17 | 717 | 3 |
| 17/06/2024 | 1,18 | 1,17 | 1,18 | 1,17 | 600 | 1,17 | 703 | 5 |
| 14/06/2024 | 1,25 | 1,12 | 1,25 | 1,17 | 7.109 | 1,19 | 8.163 | 30 |
| 13/06/2024 | 1,23 | 1,19 | 1,23 | 1,19 | 144 | 1,22 | 171 | 2 |
| 12/06/2024 | 1,22 | 1,18 | 1,18 | 1,22 | 897 | 1,24 | 1.086 | 9 |
| 11/06/2024 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | 1,19 | 1 | 1 |
| 10/06/2024 | 1,19 | 1,17 | 1,17 | 1,19 | 194 | 1,17 | 226 | 10 |
| 07/06/2024 | 1,17 | 1,14 | 1,17 | 1,17 | 2.395 | 1,15 | 2.786 | 28 |
| 06/06/2024 | 1,19 | 1,15 | 1,19 | 1,15 | 1.076 | 1,18 | 1.261 | 17 |
| 05/06/2024 | 1,18 | 1,17 | 1,18 | 1,18 | 80 | 1,16 | 94 | 8 |
| 04/06/2024 | 1,23 | 1,15 | 1,20 | 1,16 | 9.724 | 1,22 | 11.294 | 104 |
| 03/06/2024 | 1,23 | 1,20 | 1,23 | 1,22 | 644 | 1,24 | 779 | 8 |
| 31/05/2024 | 1,24 | 1,22 | 1,22 | 1,24 | 2.376 | 1,18 | 2.938 | 13 |
| 30/05/2024 | 1,26 | 1,18 | 1,26 | 1,18 | 1.916 | 1,21 | 2.281 | 36 |
| 29/05/2024 | 1,25 | 1,21 | 1,25 | 1,21 | 3.360 | 1,29 | 4.110 | 36 |
| 28/05/2024 | 1,29 | 1,29 | 1,29 | 1,29 | 5 | 1,27 | 6 | 1 |
| 27/05/2024 | 1,27 | 1,27 | 1,27 | 1,27 | 100 | 1,25 | 127 | 1 |
| 24/05/2024 | 1,25 | 1,24 | 1,24 | 1,25 | 259 | 1,21 | 322 | 5 |
| 23/05/2024 | 1,23 | 1,18 | 1,22 | 1,21 | 5.933 | 1,24 | 7.142 | 75 |
| 22/05/2024 | 1,28 | 1,23 | 1,23 | 1,24 | 75 | 1,26 | 92 | 2 |
| 21/05/2024 | 1,26 | 1,22 | 1,26 | 1,26 | 1.832 | 1,24 | 2.259 | 14 |
| 20/05/2024 | 1,31 | 1,22 | 1,31 | 1,24 | 9.212 | 1,28 | 11.471 | 64 |
| 17/05/2024 | 1,29 | 1,25 | 1,25 | 1,28 | 2.270 | 1,27 | 2.902 | 13 |
| 16/05/2024 | 1,29 | 1,23 | 1,25 | 1,27 | 1.110 | 1,29 | 1.401 | 15 |
| 15/05/2024 | 1,29 | 1,26 | 1,26 | 1,29 | 3.232 | 1,27 | 4.098 | 8 |
| 14/05/2024 | 1,28 | 1,24 | 1,27 | 1,27 | 4.331 | 1,26 | 5.406 | 24 |
| 13/05/2024 | 1,28 | 1,23 | 1,25 | 1,26 | 3.554 | 1,26 | 4.419 | 15 |
| 09/05/2024 | 1,28 | 1,25 | 1,28 | 1,28 | 1.322 | 1,26 | 1.655 | 9 |
| 08/05/2024 | 1,29 | 1,23 | 1,29 | 1,26 | 6.082 | 1,29 | 7.660 | 78 |
| 02/05/2024 | 1,29 | 1,25 | 1,26 | 1,29 | 2.005 | 1,28 | 2.520 | 6 |
| 30/04/2024 | 1,30 | 1,26 | 1,28 | 1,28 | 4.999 | 1,28 | 6.346 | 42 |
| 29/04/2024 | 1,31 | 1,28 | 1,29 | 1,28 | 3.138 | 1,32 | 4.056 | 24 |
| 26/04/2024 | 1,35 | 1,26 | 1,26 | 1,32 | 10.830 | 1,27 | 14.305 | 25 |
| 25/04/2024 | 1,32 | 1,27 | 1,32 | 1,27 | 4.948 | 1,28 | 6.369 | 26 |
| 24/04/2024 | 1,33 | 1,22 | 1,23 | 1,28 | 15.403 | 1,24 | 19.733 | 84 |
| 23/04/2024 | 1,25 | 1,20 | 1,25 | 1,24 | 6.978 | 1,24 | 8.462 | 57 |
| 22/04/2024 | 1,25 | 1,20 | 1,20 | 1,24 | 2.780 | 1,21 | 3.408 | 20 |
| 19/04/2024 | 1,23 | 1,18 | 1,19 | 1,21 | 8.121 | 1,20 | 9.774 | 65 |
| 18/04/2024 | 1,24 | 1,19 | 1,24 | 1,20 | 5.049 | 1,22 | 6.084 | 31 |
| 17/04/2024 | 1,22 | 1,19 | 1,21 | 1,22 | 3.895 | 1,20 | 4.661 | 21 |
| 16/04/2024 | 1,24 | 1,19 | 1,22 | 1,20 | 16.641 | 1,25 | 19.980 | 60 |
| 15/04/2024 | 1,27 | 1,22 | 1,22 | 1,25 | 10.225 | 1,30 | 12.763 | 66 |
| 12/04/2024 | 1,30 | 1,28 | 1,30 | 1,30 | 1.035 | 1,31 | 1.340 | 6 |
| 11/04/2024 | 1,32 | 1,28 | 1,28 | 1,31 | 1.415 | 1,30 | 1.855 | 6 |
| 10/04/2024 | 1,34 | 1,30 | 1,30 | 1,30 | 3.871 | 1,33 | 5.055 | 29 |
| 09/04/2024 | 1,33 | 1,30 | 1,30 | 1,33 | 3.446 | 1,29 | 4.490 | 11 |
| 08/04/2024 | 1,29 | 1,27 | 1,29 | 1,29 | 4.509 | 1,29 | 5.769 | 13 |
| 05/04/2024 | 1,29 | 1,26 | 1,29 | 1,29 | 6.087 | 1,31 | 7.742 | 65 |
| 04/04/2024 | 1,35 | 1,29 | 1,32 | 1,31 | 3.370 | 1,31 | 4.420 | 21 |
| 03/04/2024 | 1,33 | 1,30 | 1,30 | 1,31 | 3.187 | 1,30 | 4.167 | 25 |
| 02/04/2024 | 1,35 | 1,30 | 1,35 | 1,30 | 9.413 | 1,38 | 12.360 | 28 |
| 28/03/2024 | 1,40 | 1,36 | 1,40 | 1,38 | 2.545 | 1,40 | 3.507 | 18 |
| 27/03/2024 | 1,46 | 1,38 | 1,43 | 1,40 | 24.918 | 1,40 | 35.592 | 82 |
| 26/03/2024 | 1,40 | 1,29 | 1,30 | 1,40 | 33.385 | 1,32 | 45.758 | 91 |
| 22/03/2024 | 1,35 | 1,32 | 1,33 | 1,32 | 1.460 | 1,33 | 1.931 | 5 |
| 21/03/2024 | 1,34 | 1,33 | 1,33 | 1,33 | 700 | 1,35 | 931 | 8 |
| 20/03/2024 | 1,35 | 1,31 | 1,31 | 1,35 | 1.862 | 1,36 | 2.453 | 17 |
| 19/03/2024 | 1,37 | 1,34 | 1,34 | 1,36 | 1.947 | 1,35 | 2.635 | 8 |
| 14/03/2024 | 1,37 | 1,31 | 1,31 | 1,34 | 8.406 | 1,32 | 11.153 | 29 |
| 13/03/2024 | 1,34 | 1,31 | 1,31 | 1,32 | 2.030 | 1,31 | 2.684 | 24 |
| 12/03/2024 | 1,32 | 1,26 | 1,30 | 1,31 | 5.011 | 1,29 | 6.464 | 18 |
| 11/03/2024 | 1,33 | 1,28 | 1,31 | 1,29 | 10.093 | 1,35 | 13.071 | 74 |
| 08/03/2024 | 1,35 | 1,30 | 1,33 | 1,35 | 4.452 | 1,35 | 5.837 | 33 |
| 06/03/2024 | 1,36 | 1,33 | 1,35 | 1,35 | 6.900 | 1,34 | 9.273 | 23 |
| 05/03/2024 | 1,35 | 1,31 | 1,34 | 1,34 | 15.506 | 1,34 | 20.618 | 38 |
| 04/03/2024 | 1,34 | 1,30 | 1,31 | 1,34 | 10.032 | 1,29 | 13.239 | 38 |
| 01/03/2024 | 1,30 | 1,27 | 1,28 | 1,29 | 8.230 | 1,28 | 10.553 | 19 |
| 29/02/2024 | 1,30 | 1,28 | 1,29 | 1,28 | 3.808 | 1,30 | 4.893 | 20 |
| 28/02/2024 | 1,32 | 1,27 | 1,32 | 1,30 | 2.756 | 1,32 | 3.566 | 10 |
| 27/02/2024 | 1,32 | 1,28 | 1,30 | 1,32 | 2.125 | 1,32 | 2.773 | 18 |
| 26/02/2024 | 1,32 | 1,30 | 1,31 | 1,32 | 3.677 | 1,33 | 4.812 | 29 |
| 23/02/2024 | 1,34 | 1,30 | 1,32 | 1,33 | 8.418 | 1,36 | 11.009 | 55 |
| 22/02/2024 | 1,37 | 1,36 | 1,37 | 1,36 | 114 | 1,32 | 154 | 2 |
| 21/02/2024 | 1,32 | 1,31 | 1,32 | 1,32 | 2.020 | 1,34 | 2.661 | 16 |
| 20/02/2024 | 1,34 | 1,30 | 1,32 | 1,34 | 6.586 | 1,34 | 8.688 | 23 |
| 19/02/2024 | 1,35 | 1,31 | 1,35 | 1,34 | 2.563 | 1,33 | 3.381 | 24 |
| 16/02/2024 | 1,34 | 1,33 | 1,34 | 1,33 | 1.542 | 1,34 | 2.063 | 7 |
| 14/02/2024 | 1,35 | 1,32 | 1,32 | 1,33 | 5.846 | 1,36 | 7.761 | 23 |
| 13/02/2024 | 1,37 | 1,33 | 1,34 | 1,36 | 1.900 | 1,35 | 2.548 | 6 |
| 12/02/2024 | 1,38 | 1,34 | 1,38 | 1,35 | 3.932 | 1,36 | 5.293 | 8 |
| 09/02/2024 | 1,39 | 1,34 | 1,38 | 1,36 | 5.025 | 1,37 | 6.836 | 21 |
| 07/02/2024 | 1,36 | 1,31 | 1,34 | 1,34 | 3.267 | 1,37 | 4.329 | 20 |
| 06/02/2024 | 1,38 | 1,34 | 1,38 | 1,37 | 9.754 | 1,36 | 13.303 | 35 |
| 05/02/2024 | 1,39 | 1,31 | 1,32 | 1,36 | 5.477 | 1,35 | 7.259 | 30 |
| 02/02/2024 | 1,36 | 1,32 | 1,36 | 1,35 | 5.559 | 1,32 | 7.389 | 18 |
| 01/02/2024 | 1,39 | 1,32 | 1,39 | 1,32 | 8.750 | 1,33 | 11.732 | 37 |
| 31/01/2024 | 1,38 | 1,32 | 1,33 | 1,33 | 16.165 | 1,30 | 21.698 | 47 |
| 30/01/2024 | 1,33 | 1,29 | 1,30 | 1,30 | 9.133 | 1,33 | 11.932 | 44 |
| 29/01/2024 | 1,35 | 1,31 | 1,35 | 1,33 | 2.450 | 1,35 | 3.218 | 11 |
| 26/01/2024 | 1,38 | 1,33 | 1,34 | 1,35 | 3.940 | 1,36 | 5.277 | 24 |
| 25/01/2024 | 1,36 | 1,31 | 1,31 | 1,36 | 8.606 | 1,32 | 11.500 | 28 |
| 24/01/2024 | 1,35 | 1,30 | 1,35 | 1,32 | 2.964 | 1,33 | 3.920 | 20 |
| 23/01/2024 | 1,34 | 1,30 | 1,34 | 1,33 | 355 | 1,32 | 461 | 5 |
| 22/01/2024 | 1,33 | 1,27 | 1,27 | 1,32 | 8.038 | 1,29 | 10.553 | 30 |
| 19/01/2024 | 1,32 | 1,28 | 1,30 | 1,29 | 7.055 | 1,33 | 9.134 | 31 |
| 18/01/2024 | 1,33 | 1,33 | 1,33 | 1,33 | 10 | 1,30 | 13 | 1 |
| 16/01/2024 | 1,33 | 1,30 | 1,32 | 1,33 | 11.852 | 1,35 | 15.557 | 34 |
| 15/01/2024 | 1,37 | 1,33 | 1,33 | 1,35 | 810 | 1,36 | 1.094 | 11 |
| 12/01/2024 | 1,36 | 1,33 | 1,33 | 1,36 | 5.050 | 1,36 | 6.832 | 12 |
| 11/01/2024 | 1,39 | 1,33 | 1,35 | 1,36 | 18.340 | 1,36 | 24.739 | 56 |
| 10/01/2024 | 1,43 | 1,30 | 1,39 | 1,36 | 94.473 | 1,38 | 126.208 | 286 |
| 09/01/2024 | 1,49 | 1,34 | 1,48 | 1,38 | 60.173 | 1,44 | 82.229 | 217 |
| 08/01/2024 | 1,44 | 1,44 | 1,44 | 1,44 | 1.750 | 1,43 | 2.519 | 3 |
| 05/01/2024 | 1,43 | 1,38 | 1,42 | 1,43 | 2.934 | 1,42 | 4.081 | 18 |
| 04/01/2024 | 1,42 | 1,35 | 1,35 | 1,42 | 7.178 | 1,48 | 9.975 | 23 |
| 03/01/2024 | 0,00 | 0,00 | 0,00 | 1,48 | 0 | 1,48 | 0 | 0 |
| 02/01/2024 | 1,48 | 1,40 | 1,48 | 1,48 | 5.566 | 1,45 | 7.941 | 21 |