| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:15:14.057 | 5,98 | 16,00 | 5,97 | 5,98 | S | C |
| 17:10:28.637 | 5,98 | 13,00 | 5,98 | 5,97 | I | P |
| 17:10:28.637 | 5,98 | 50,00 | 5,98 | 5,97 | I | P |
| 17:10:28.637 | 5,98 | 75,00 | 5,98 | 5,97 | I | P |
| 17:10:28.637 | 5,98 | 25,00 | 5,98 | 5,97 | I | P |
| 17:10:28.637 | 5,98 | 100,00 | 5,98 | 5,97 | I | P |
| 16:59:57.264 | 5,97 | 431,00 | 5,97 | 5,98 | B | T |
| 16:59:55.834 | 5,97 | 69,00 | 5,96 | 5,97 | S | T |
| 16:59:53.151 | 5,97 | 92,00 | 5,93 | 5,95 | S | T |
| 16:59:53.151 | 5,97 | 208,00 | 5,93 | 5,95 | S | T |
| 16:59:53.151 | 5,95 | 200,00 | 5,93 | 5,95 | S | T |
| 16:54:21.909 | 5,92 | 180,00 | 5,93 | 5,97 | B | T |
| 16:54:21.909 | 5,93 | 320,00 | 5,93 | 5,97 | B | T |
| 16:51:29.460 | 5,92 | 295,00 | 5,91 | 5,92 | S | T |
| 16:51:29.367 | 5,92 | 5,00 | 5,92 | 5,97 | B | T |
| 16:50:31.926 | 5,95 | 125,00 | 5,92 | 5,95 | S | T |
| 16:50:31.900 | 5,97 | 792,00 | 5,92 | 5,97 | S | T |
| 16:50:31.900 | 5,97 | 25,00 | 5,92 | 5,97 | S | T |
| 16:50:31.866 | 5,96 | 100,00 | 5,92 | 5,96 | S | T |
| 16:50:31.866 | 5,96 | 25,00 | 5,92 | 5,96 | S | T |
| 16:50:31.802 | 5,95 | 25,00 | 5,92 | 5,95 | S | T |
| 16:50:31.773 | 5,94 | 462,00 | 5,92 | 5,94 | S | T |
| 16:49:08.610 | 5,91 | 130,00 | 5,91 | 5,94 | B | T |
| 16:43:58.915 | 5,94 | 38,00 | 5,90 | 5,94 | S | T |
| 16:41:23.332 | 5,92 | 1,00 | 5,90 | 5,92 | S | T |
| 16:41:23.301 | 5,92 | 17,00 | 5,90 | 5,92 | S | T |
| 16:41:03.735 | 5,90 | 15,00 | 5,90 | 5,94 | B | T |
| 16:41:03.735 | 5,90 | 235,00 | 5,90 | 5,94 | B | T |
| 16:39:55.571 | 5,90 | 265,00 | 5,90 | 5,94 | B | T |
| 16:38:39.125 | 5,91 | 150,00 | 5,91 | 5,94 | B | T |
| 16:38:39.125 | 5,91 | 100,00 | 5,91 | 5,94 | B | T |
| 16:38:39.125 | 5,91 | 500,00 | 5,91 | 5,94 | B | T |
| 16:34:32.979 | 5,94 | 100,00 | 5,91 | 5,94 | S | T |
| 16:34:13.261 | 5,94 | 10,00 | 5,91 | 5,94 | S | T |
| 16:25:10.840 | 5,92 | 114,00 | 5,91 | 5,92 | S | T |
| 16:25:10.812 | 5,92 | 404,00 | 5,91 | 5,92 | S | T |
| 16:21:55.648 | 5,92 | 50,00 | 5,92 | 5,94 | B | T |
| 16:21:55.648 | 5,92 | 500,00 | 5,92 | 5,94 | B | T |
| 16:21:55.648 | 5,92 | 100,00 | 5,92 | 5,94 | B | T |
| 16:20:37.240 | 5,92 | 100,00 | 5,92 | 5,94 | B | T |
| 16:20:07.683 | 5,94 | 172,00 | 5,93 | 5,94 | S | T |
| 16:19:56.910 | 5,94 | 200,00 | 5,93 | 5,94 | S | T |
| 16:19:48.284 | 5,92 | 300,00 | 5,92 | 5,94 | B | T |
| 16:16:19.097 | 5,94 | 1.000,00 | 5,92 | 5,94 | S | T |
| 16:14:32.102 | 5,93 | 500,00 | 5,93 | 5,95 | B | T |
| 16:04:02.405 | 5,94 | 25,00 | 5,93 | 5,94 | S | T |
| 15:55:27.465 | 5,94 | 500,00 | 5,95 | 5,99 | B | T |
| 15:55:27.465 | 5,95 | 500,00 | 5,95 | 5,99 | B | T |
| 15:55:27.465 | 5,95 | 500,00 | 5,95 | 5,99 | B | T |
| 15:40:06.341 | 5,96 | 383,00 | 5,96 | 5,99 | B | T |
| 15:40:06.341 | 5,96 | 500,00 | 5,96 | 5,99 | B | T |
| 15:40:06.341 | 5,96 | 769,00 | 5,96 | 5,99 | B | T |
| 15:40:06.038 | 5,96 | 100,00 | 5,97 | 5,99 | B | T |
| 15:40:06.038 | 5,96 | 200,00 | 5,97 | 5,99 | B | T |
| 15:40:06.038 | 5,97 | 200,00 | 5,97 | 5,99 | B | T |
| 15:11:24.542 | 5,98 | 3.500,00 | 5,98 | 5,99 | B | T |
| 15:11:17.274 | 5,98 | 80,00 | 5,97 | 5,98 | S | T |
| 15:11:16.903 | 5,98 | 200,00 | 5,97 | 5,98 | S | T |
| 15:11:16.382 | 5,98 | 200,00 | 5,97 | 5,98 | S | T |
| 15:11:00.225 | 5,97 | 4.679,00 | 5,95 | 5,96 | S | T |
| 15:11:00.225 | 5,96 | 321,00 | 5,95 | 5,96 | S | T |
| 15:10:59.340 | 5,96 | 500,00 | 5,96 | 5,97 | B | T |
| 15:10:59.340 | 5,96 | 1,00 | 5,96 | 5,97 | B | T |
| 15:10:51.812 | 5,98 | 20,00 | 5,97 | 5,98 | S | T |
| 15:10:22.876 | 5,96 | 499,00 | 5,95 | 5,96 | S | T |
| 15:10:21.938 | 5,96 | 500,00 | 5,95 | 5,96 | S | T |
| 15:10:21.429 | 5,96 | 500,00 | 5,95 | 5,96 | S | T |
| 15:10:14.537 | 5,94 | 500,00 | 5,93 | 5,94 | S | T |
| 15:10:13.702 | 5,94 | 500,00 | 5,93 | 5,94 | S | T |
| 15:09:33.556 | 5,93 | 617,00 | 5,92 | 5,93 | S | T |
| 15:09:07.479 | 5,93 | 83,00 | 5,92 | 5,93 | S | T |
| 15:08:31.654 | 5,93 | 340,00 | 5,93 | 5,94 | B | T |
| 15:08:31.540 | 5,93 | 160,00 | 5,92 | 5,93 | S | T |
| 15:08:23.320 | 5,93 | 340,00 | 5,91 | 5,92 | S | T |
| 15:08:23.320 | 5,93 | 200,00 | 5,91 | 5,92 | S | T |
| 15:08:23.320 | 5,92 | 460,00 | 5,91 | 5,92 | S | T |
| 15:08:10.069 | 5,91 | 31,00 | 5,91 | 5,92 | B | T |
| 15:07:50.779 | 5,91 | 100,00 | 5,90 | 5,91 | S | T |
| 15:07:35.340 | 5,91 | 100,00 | 5,90 | 5,91 | S | T |
| 15:07:35.340 | 5,91 | 400,00 | 5,90 | 5,91 | S | T |
| 15:07:34.685 | 5,91 | 500,00 | 5,90 | 5,91 | S | T |
| 15:07:34.151 | 5,91 | 100,00 | 5,90 | 5,91 | S | T |
| 15:07:34.151 | 5,91 | 400,00 | 5,90 | 5,91 | S | T |
| 15:07:29.705 | 5,90 | 218,00 | 5,90 | 5,91 | B | T |
| 15:07:29.595 | 5,90 | 65,00 | 5,90 | 5,91 | B | T |
| 15:07:29.562 | 5,90 | 217,00 | 5,89 | 5,90 | S | T |
| 15:06:48.062 | 5,90 | 283,00 | 5,88 | 5,90 | S | T |
| 15:06:48.062 | 5,90 | 1,00 | 5,88 | 5,90 | S | T |
| 15:03:58.087 | 5,90 | 126,00 | 5,90 | 5,91 | B | T |
| 15:03:57.866 | 5,90 | 62,00 | 5,90 | 5,91 | B | T |
| 15:03:57.838 | 5,90 | 411,00 | 5,90 | 5,91 | B | T |
| 15:03:57.788 | 5,90 | 451,00 | 5,90 | 5,91 | B | T |
| 15:03:57.757 | 5,90 | 270,00 | 5,88 | 5,90 | S | T |
| 15:03:57.757 | 5,90 | 180,00 | 5,88 | 5,90 | S | T |
| 15:00:21.539 | 5,88 | 28,00 | 5,87 | 5,88 | S | T |
| 15:00:21.508 | 5,88 | 208,00 | 5,87 | 5,88 | S | T |
| 15:00:21.477 | 5,88 | 218,00 | 5,87 | 5,88 | S | T |
| 15:00:21.458 | 5,88 | 100,00 | 5,89 | 5,90 | B | T |
| 15:00:21.458 | 5,88 | 102,00 | 5,89 | 5,90 | B | T |
| 15:00:21.458 | 5,88 | 30,00 | 5,89 | 5,90 | B | T |
| 15:00:21.458 | 5,88 | 44,00 | 5,89 | 5,90 | B | T |
| 15:00:21.458 | 5,89 | 270,00 | 5,89 | 5,90 | B | T |
| 14:57:19.555 | 5,90 | 820,00 | 5,88 | 5,90 | S | T |
| 14:57:19.555 | 5,90 | 647,00 | 5,88 | 5,90 | S | T |
| 14:57:00.943 | 5,89 | 1,00 | 5,89 | 5,90 | B | T |
| 14:57:00.835 | 5,89 | 99,00 | 5,89 | 5,90 | B | T |
| 14:56:28.518 | 5,90 | 1.000,00 | 5,88 | 5,90 | S | T |
| 14:44:37.435 | 5,90 | 353,00 | 5,87 | 5,89 | S | T |
| 14:44:37.435 | 5,89 | 647,00 | 5,87 | 5,89 | S | T |
| 14:43:20.770 | 5,88 | 16,00 | 5,87 | 5,88 | S | T |
| 14:43:20.738 | 5,88 | 171,00 | 5,87 | 5,88 | S | T |
| 14:43:20.704 | 5,88 | 200,00 | 5,88 | 5,89 | B | T |
| 14:43:20.704 | 5,88 | 81,00 | 5,88 | 5,89 | B | T |
| 14:43:20.704 | 5,88 | 31,00 | 5,88 | 5,89 | B | T |
| 14:38:07.235 | 5,88 | 169,00 | 5,88 | 5,89 | B | T |
| 14:38:07.235 | 5,88 | 93,00 | 5,88 | 5,89 | B | T |
| 14:38:07.235 | 5,88 | 85,00 | 5,88 | 5,89 | B | T |
| 14:38:07.235 | 5,88 | 150,00 | 5,88 | 5,89 | B | T |
| 14:38:07.235 | 5,88 | 2,00 | 5,88 | 5,89 | B | T |
| 14:38:07.235 | 5,88 | 500,00 | 5,88 | 5,89 | B | T |
| 14:38:03.377 | 5,89 | 1,00 | 5,89 | 5,90 | B | T |
| 14:34:50.661 | 5,89 | 2,00 | 5,89 | 5,90 | B | T |
| 14:34:50.630 | 5,89 | 297,00 | 5,89 | 5,90 | B | T |
| 14:32:54.902 | 5,89 | 239,00 | 5,88 | 5,89 | S | T |
| 14:32:53.504 | 5,89 | 239,00 | 5,88 | 5,89 | S | T |
| 14:32:53.169 | 5,89 | 93,00 | 5,88 | 5,89 | S | T |
| 14:32:53.133 | 5,89 | 106,00 | 5,89 | 5,90 | B | T |
| 14:32:53.133 | 5,89 | 130,00 | 5,89 | 5,90 | B | T |
| 14:32:53.133 | 5,89 | 10,00 | 5,89 | 5,90 | B | T |
| 14:32:53.133 | 5,89 | 10,00 | 5,89 | 5,90 | B | T |
| 14:32:53.133 | 5,89 | 96,00 | 5,89 | 5,90 | B | T |
| 14:32:53.132 | 5,89 | 555,00 | 5,89 | 5,90 | B | T |
| 14:18:08.748 | 5,90 | 230,00 | 5,89 | 5,90 | S | T |
| 14:17:28.513 | 5,90 | 82,00 | 5,89 | 5,90 | S | T |
| 14:17:28.513 | 5,90 | 500,00 | 5,89 | 5,90 | S | T |
| 14:17:28.513 | 5,90 | 150,00 | 5,89 | 5,90 | S | T |
| 14:09:09.274 | 5,90 | 105,00 | 5,89 | 5,90 | S | T |
| 14:09:09.091 | 5,90 | 745,00 | 5,89 | 5,90 | S | T |
| 14:08:18.563 | 5,90 | 50,00 | 5,90 | 5,91 | B | T |
| 13:57:02.663 | 5,90 | 38,00 | 5,89 | 5,90 | S | T |
| 13:57:02.427 | 5,90 | 46,00 | 5,89 | 5,90 | S | T |
| 13:57:02.182 | 5,90 | 87,00 | 5,90 | 5,91 | B | T |
| 13:57:02.150 | 5,90 | 36,00 | 5,89 | 5,90 | S | T |
| 13:57:02.087 | 5,90 | 123,00 | 5,90 | 5,91 | B | T |
| 13:57:02.073 | 5,90 | 37,00 | 5,90 | 5,91 | B | T |
| 13:57:02.073 | 5,90 | 1,00 | 5,90 | 5,91 | B | T |
| 13:57:01.948 | 5,90 | 37,00 | 5,90 | 5,91 | B | T |
| 13:57:01.915 | 5,90 | 122,00 | 5,89 | 5,90 | S | T |
| 13:57:01.645 | 5,90 | 1.000,00 | 5,89 | 5,90 | S | T |
| 13:57:01.645 | 5,90 | 270,00 | 5,89 | 5,90 | S | T |
| 13:57:01.645 | 5,90 | 570,00 | 5,89 | 5,90 | S | T |
| 13:56:57.604 | 5,90 | 230,00 | 5,89 | 5,90 | S | T |
| 13:53:51.988 | 5,90 | 38,00 | 5,90 | 5,91 | B | T |
| 13:53:51.873 | 5,90 | 1,00 | 5,90 | 5,91 | B | T |
| 13:53:50.775 | 5,90 | 211,00 | 5,89 | 5,90 | S | T |
| 13:48:48.177 | 5,89 | 445,00 | 5,89 | 5,90 | B | T |
| 13:48:48.177 | 5,89 | 5,00 | 5,89 | 5,90 | B | T |
| 13:48:48.177 | 5,89 | 50,00 | 5,89 | 5,90 | B | T |
| 13:47:06.500 | 5,90 | 85,00 | 5,89 | 5,90 | S | T |
| 13:46:51.455 | 5,90 | 1,00 | 5,90 | 5,91 | B | T |
| 13:46:51.193 | 5,90 | 1,00 | 5,90 | 5,91 | B | T |
| 13:46:51.160 | 5,90 | 98,00 | 5,90 | 5,91 | B | T |
| 13:46:51.160 | 5,90 | 1,00 | 5,90 | 5,91 | B | T |
| 13:44:36.418 | 5,91 | 100,00 | 5,90 | 5,91 | S | T |
| 13:44:31.177 | 5,90 | 1,00 | 5,90 | 5,91 | B | T |
| 13:44:31.148 | 5,90 | 198,00 | 5,90 | 5,91 | B | T |
| 13:43:52.426 | 5,90 | 306,00 | 5,90 | 5,91 | B | T |
| 13:43:51.136 | 5,90 | 100,00 | 5,90 | 5,91 | B | T |
| 13:43:51.136 | 5,90 | 1,00 | 5,90 | 5,91 | B | T |
| 13:42:20.027 | 5,90 | 1,00 | 5,90 | 5,91 | B | T |
| 13:42:19.996 | 5,90 | 150,00 | 5,90 | 5,91 | B | T |
| 13:42:19.951 | 5,90 | 249,00 | 5,90 | 5,91 | B | T |
| 13:42:19.918 | 5,90 | 500,00 | 5,90 | 5,91 | B | T |
| 13:40:27.316 | 5,90 | 99,00 | 5,90 | 5,91 | B | T |
| 13:40:27.316 | 5,90 | 1,00 | 5,90 | 5,91 | B | T |
| 13:36:04.428 | 5,90 | 1,00 | 5,90 | 5,91 | B | T |
| 13:36:04.397 | 5,90 | 123,00 | 5,90 | 5,91 | B | T |
| 13:35:14.953 | 5,90 | 116,00 | 5,89 | 5,90 | S | T |
| 13:35:14.914 | 5,90 | 684,00 | 5,89 | 5,90 | S | T |
| 13:35:14.914 | 5,90 | 316,00 | 5,89 | 5,90 | S | T |
| 13:34:15.666 | 5,90 | 250,00 | 5,89 | 5,90 | S | T |
| 13:32:48.403 | 5,90 | 434,00 | 5,90 | 5,91 | B | T |
| 13:32:47.779 | 5,90 | 376,00 | 5,89 | 5,90 | S | T |
| 13:32:47.779 | 5,90 | 690,00 | 5,89 | 5,90 | S | T |
| 13:32:09.393 | 5,90 | 50,00 | 5,90 | 5,91 | B | T |
| 13:32:09.393 | 5,90 | 100,00 | 5,90 | 5,91 | B | T |
| 13:32:09.393 | 5,90 | 160,00 | 5,90 | 5,91 | B | T |
| 13:23:48.903 | 5,91 | 112,00 | 5,90 | 5,91 | S | T |
| 13:23:48.903 | 5,91 | 225,00 | 5,90 | 5,91 | S | T |
| 13:23:30.709 | 5,91 | 1,00 | 5,91 | 5,92 | B | T |
| 13:23:30.665 | 5,91 | 1,00 | 5,91 | 5,92 | B | T |
| 13:23:30.647 | 5,91 | 196,00 | 5,91 | 5,92 | B | T |
| 13:23:30.617 | 5,91 | 246,00 | 5,91 | 5,92 | B | T |
| 13:22:46.595 | 5,91 | 222,00 | 5,91 | 5,92 | B | T |
| 13:16:24.196 | 5,91 | 334,00 | 5,91 | 5,92 | B | T |
| 13:06:44.513 | 5,90 | 200,00 | 5,88 | 5,90 | S | T |
| 13:06:44.513 | 5,90 | 140,00 | 5,88 | 5,90 | S | T |
| 13:06:15.081 | 5,90 | 50,00 | 5,88 | 5,90 | S | T |
| 13:06:08.019 | 5,90 | 100,00 | 5,88 | 5,90 | S | T |
| 13:01:15.928 | 5,90 | 29,00 | 5,88 | 5,89 | S | T |
| 13:01:15.928 | 5,89 | 71,00 | 5,88 | 5,89 | S | T |
| 13:01:03.099 | 5,89 | 99,00 | 5,89 | 5,90 | B | T |
| 13:01:03.099 | 5,89 | 100,00 | 5,89 | 5,90 | B | T |
| 13:01:03.099 | 5,89 | 230,00 | 5,89 | 5,90 | B | T |
| 13:01:03.099 | 5,89 | 500,00 | 5,89 | 5,90 | B | T |
| 12:59:49.495 | 5,90 | 368,00 | 5,90 | 5,92 | B | T |
| 12:59:49.495 | 5,90 | 200,00 | 5,90 | 5,92 | B | T |
| 12:59:49.494 | 5,90 | 98,00 | 5,90 | 5,92 | B | T |
| 12:59:49.494 | 5,90 | 15,00 | 5,90 | 5,92 | B | T |
| 12:59:46.745 | 5,90 | 1.000,00 | 5,90 | 5,92 | B | T |
| 12:58:26.821 | 5,91 | 389,00 | 5,91 | 5,92 | B | T |
| 12:58:26.821 | 5,91 | 2,00 | 5,91 | 5,92 | B | T |
| 12:57:14.709 | 5,91 | 98,00 | 5,91 | 5,92 | B | T |
| 12:57:14.709 | 5,91 | 1,00 | 5,91 | 5,92 | B | T |
| 12:55:24.619 | 5,91 | 98,00 | 5,91 | 5,92 | B | T |
| 12:55:24.590 | 5,92 | 1,00 | 5,92 | 5,93 | B | T |
| 12:55:11.068 | 5,92 | 4,00 | 5,92 | 5,93 | B | T |
| 12:55:11.068 | 5,92 | 1,00 | 5,92 | 5,93 | B | T |
| 12:54:19.262 | 5,92 | 9,00 | 5,92 | 5,93 | B | T |
| 12:52:24.992 | 5,93 | 800,00 | 5,90 | 5,92 | S | T |
| 12:52:24.992 | 5,92 | 200,00 | 5,90 | 5,92 | S | T |
| 12:47:49.358 | 5,91 | 88,00 | 5,90 | 5,91 | S | T |
| 12:47:21.806 | 5,91 | 60,00 | 5,90 | 5,91 | S | T |
| 12:43:05.211 | 5,91 | 140,00 | 5,90 | 5,91 | S | T |
| 12:41:41.223 | 5,91 | 1,00 | 5,91 | 5,92 | B | T |
| 12:41:36.505 | 5,91 | 99,00 | 5,91 | 5,92 | B | T |
| 12:41:36.464 | 5,91 | 600,00 | 5,90 | 5,91 | S | T |
| 12:41:36.464 | 5,91 | 300,00 | 5,90 | 5,91 | S | T |
| 12:35:21.963 | 5,91 | 96,00 | 5,91 | 5,92 | B | T |
| 12:35:21.916 | 5,91 | 370,00 | 5,91 | 5,92 | B | T |
| 12:35:21.916 | 5,91 | 4,00 | 5,91 | 5,92 | B | T |
| 12:35:21.915 | 5,91 | 86,00 | 5,91 | 5,92 | B | T |
| 12:35:21.915 | 5,91 | 500,00 | 5,91 | 5,92 | B | T |
| 12:35:21.915 | 5,91 | 440,00 | 5,91 | 5,92 | B | T |
| 12:35:10.958 | 5,92 | 3,00 | 5,91 | 5,92 | S | T |
| 12:32:47.791 | 5,92 | 3,00 | 5,91 | 5,92 | S | T |
| 12:30:08.971 | 5,92 | 4,00 | 5,91 | 5,92 | S | T |
| 12:28:23.729 | 5,91 | 60,00 | 5,90 | 5,91 | S | T |
| 12:28:14.327 | 5,91 | 500,00 | 5,90 | 5,91 | S | T |
| 12:27:44.040 | 5,91 | 1,00 | 5,91 | 5,92 | B | T |
| 12:27:44.008 | 5,91 | 19,00 | 5,91 | 5,92 | B | T |
| 12:24:30.269 | 5,91 | 406,00 | 5,91 | 5,92 | B | T |
| 12:24:30.169 | 5,91 | 295,00 | 5,91 | 5,92 | B | T |
| 12:24:30.169 | 5,91 | 205,00 | 5,91 | 5,92 | B | T |
| 12:24:27.974 | 5,91 | 450,00 | 5,91 | 5,92 | B | T |
| 12:24:25.689 | 5,91 | 345,00 | 5,91 | 5,93 | B | T |
| 12:24:25.689 | 5,91 | 500,00 | 5,91 | 5,93 | B | T |
| 12:24:25.689 | 5,91 | 155,00 | 5,91 | 5,93 | B | T |
| 12:20:05.530 | 5,92 | 299,00 | 5,93 | 5,94 | B | T |
| 12:20:05.530 | 5,92 | 200,00 | 5,93 | 5,94 | B | T |
| 12:20:05.530 | 5,92 | 500,00 | 5,93 | 5,94 | B | T |
| 12:20:05.529 | 5,93 | 1,00 | 5,93 | 5,94 | B | T |
| 12:15:12.560 | 5,94 | 50,00 | 5,93 | 5,94 | S | T |
| 12:13:24.546 | 5,93 | 1,00 | 5,93 | 5,94 | B | T |
| 12:13:24.501 | 5,93 | 130,00 | 5,93 | 5,94 | B | T |
| 12:13:24.402 | 5,93 | 118,00 | 5,92 | 5,93 | S | T |
| 12:12:29.587 | 5,93 | 99,00 | 5,93 | 5,94 | B | T |
| 12:12:29.587 | 5,93 | 532,00 | 5,93 | 5,94 | B | T |
| 12:12:29.587 | 5,93 | 1,00 | 5,93 | 5,94 | B | T |
| 12:09:15.019 | 5,93 | 14,00 | 5,93 | 5,94 | B | T |
| 12:09:07.924 | 5,92 | 109,00 | 5,91 | 5,92 | S | T |
| 12:09:07.888 | 5,92 | 391,00 | 5,92 | 5,93 | B | T |
| 12:06:19.742 | 5,91 | 345,00 | 5,94 | 5,96 | B | T |
| 12:06:19.742 | 5,92 | 500,00 | 5,94 | 5,96 | B | T |
| 12:06:19.742 | 5,92 | 100,00 | 5,94 | 5,96 | B | T |
| 12:06:19.742 | 5,92 | 340,00 | 5,94 | 5,96 | B | T |
| 12:06:19.742 | 5,94 | 215,00 | 5,94 | 5,96 | B | T |
| 12:02:22.794 | 5,95 | 250,00 | 5,94 | 5,95 | S | T |
| 12:01:57.643 | 5,94 | 285,00 | 5,94 | 5,95 | B | T |
| 12:01:14.780 | 5,95 | 1,00 | 5,95 | 5,96 | B | T |
| 12:01:14.768 | 5,95 | 1,00 | 5,95 | 5,96 | B | T |
| 12:01:14.724 | 5,95 | 139,00 | 5,95 | 5,96 | B | T |
| 12:01:14.691 | 5,95 | 259,00 | 5,95 | 5,96 | B | T |
| 12:01:14.691 | 5,95 | 1,00 | 5,95 | 5,96 | B | T |
| 12:01:14.691 | 5,95 | 740,00 | 5,95 | 5,96 | B | T |
| 12:01:02.830 | 5,95 | 260,00 | 5,95 | 5,96 | B | T |
| 12:01:02.830 | 5,95 | 140,00 | 5,95 | 5,96 | B | T |
| 12:01:01.733 | 5,95 | 60,00 | 5,95 | 5,96 | B | T |
| 12:00:48.443 | 5,96 | 1.000,00 | 5,96 | 5,99 | B | T |
| 12:00:48.443 | 5,96 | 500,00 | 5,96 | 5,99 | B | T |
| 12:00:48.443 | 5,96 | 1,00 | 5,96 | 5,99 | B | T |
| 11:56:35.126 | 5,97 | 49,00 | 5,96 | 5,97 | S | T |
| 11:56:35.089 | 5,97 | 951,00 | 5,97 | 5,98 | B | T |
| 11:56:12.761 | 5,97 | 49,00 | 5,97 | 5,99 | B | T |
| 11:56:12.761 | 5,97 | 450,00 | 5,97 | 5,99 | B | T |
| 11:56:12.761 | 5,97 | 1,00 | 5,97 | 5,99 | B | T |
| 11:53:31.874 | 5,98 | 39,00 | 5,97 | 5,98 | S | T |
| 11:53:31.816 | 5,98 | 94,00 | 5,97 | 5,98 | S | T |
| 11:53:31.785 | 5,98 | 99,00 | 5,97 | 5,98 | S | T |
| 11:53:31.737 | 5,98 | 90,00 | 5,97 | 5,98 | S | T |
| 11:53:31.700 | 5,98 | 94,00 | 5,97 | 5,98 | S | T |
| 11:53:31.681 | 5,98 | 89,00 | 5,97 | 5,98 | S | T |
| 11:53:31.658 | 5,98 | 98,00 | 5,97 | 5,98 | S | T |
| 11:53:31.642 | 5,98 | 97,00 | 5,97 | 5,98 | S | T |
| 11:53:31.594 | 5,98 | 300,00 | 5,98 | 6,00 | B | T |
| 11:46:38.224 | 5,98 | 1.000,00 | 5,98 | 6,00 | B | T |
| 11:36:36.605 | 5,99 | 360,00 | 5,98 | 5,99 | S | T |
| 11:35:38.185 | 5,99 | 1,00 | 5,99 | 6,00 | B | T |
| 11:35:36.988 | 5,99 | 29,00 | 5,99 | 6,00 | B | T |
| 11:35:36.988 | 5,99 | 61,00 | 5,99 | 6,00 | B | T |
| 11:35:36.956 | 5,99 | 266,00 | 5,99 | 6,00 | B | T |
| 11:35:36.927 | 5,99 | 643,00 | 5,99 | 6,00 | B | T |
| 11:35:36.910 | 5,99 | 30,00 | 5,99 | 6,00 | B | T |
| 11:23:32.686 | 5,99 | 200,00 | 5,97 | 5,99 | S | T |
| 11:22:48.267 | 5,99 | 1,00 | 5,98 | 5,99 | S | T |
| 11:22:22.241 | 5,98 | 1,00 | 5,98 | 6,00 | B | T |
| 11:22:22.177 | 5,98 | 148,00 | 5,98 | 6,00 | B | T |
| 11:22:22.108 | 5,98 | 290,00 | 5,97 | 5,98 | S | T |
| 11:22:22.108 | 5,98 | 60,00 | 5,97 | 5,98 | S | T |
| 11:20:07.747 | 5,98 | 100,00 | 5,98 | 5,99 | B | T |
| 11:20:07.747 | 5,98 | 40,00 | 5,98 | 5,99 | B | T |
| 11:20:07.747 | 5,98 | 300,00 | 5,98 | 5,99 | B | T |
| 11:14:02.326 | 5,98 | 200,00 | 5,98 | 5,99 | B | T |
| 11:10:53.184 | 5,99 | 380,00 | 5,98 | 5,99 | S | T |
| 11:08:37.014 | 5,99 | 240,00 | 5,98 | 5,99 | S | T |
| 11:08:14.330 | 5,98 | 1.000,00 | 5,98 | 6,00 | B | T |
| 11:04:20.926 | 5,99 | 11,00 | 5,98 | 5,99 | S | T |
| 11:03:59.013 | 5,99 | 15,00 | 5,99 | 6,00 | B | T |
| 11:03:59.013 | 5,99 | 571,00 | 5,99 | 6,00 | B | T |
| 11:03:58.719 | 5,99 | 90,00 | 5,99 | 6,00 | B | T |
| 10:59:49.150 | 5,99 | 339,00 | 5,99 | 6,00 | B | T |
| 10:58:04.149 | 6,00 | 20,00 | 5,99 | 6,00 | S | T |
| 10:57:03.104 | 6,00 | 1.000,00 | 6,00 | 6,01 | B | T |
| 10:55:06.619 | 6,00 | 170,00 | 6,00 | 6,02 | B | T |
| 10:54:30.725 | 6,02 | 25,00 | 6,00 | 6,02 | S | T |
| 10:53:40.061 | 6,02 | 50,00 | 6,00 | 6,02 | S | T |
| 10:53:18.174 | 6,02 | 300,00 | 6,00 | 6,02 | S | T |
| 10:53:18.173 | 6,02 | 230,00 | 6,00 | 6,02 | S | T |
| 10:47:17.378 | 6,02 | 500,00 | 6,00 | 6,02 | S | T |
| 10:44:36.672 | 6,00 | 114,00 | 5,99 | 6,00 | S | T |
| 10:44:36.639 | 6,00 | 186,00 | 5,99 | 6,00 | S | T |
| 10:44:36.308 | 6,00 | 153,00 | 5,99 | 6,00 | S | T |
| 10:44:36.280 | 6,00 | 256,00 | 6,00 | 6,02 | B | T |
| 10:44:36.280 | 6,00 | 100,00 | 6,00 | 6,02 | B | T |
| 10:44:36.279 | 6,00 | 491,00 | 6,00 | 6,02 | B | T |
| 10:38:22.303 | 6,00 | 400,00 | 6,00 | 6,02 | B | T |
| 10:38:21.992 | 6,00 | 109,00 | 6,00 | 6,02 | B | T |
| 10:38:21.992 | 6,00 | 800,00 | 6,00 | 6,02 | B | T |
| 10:38:21.992 | 6,00 | 500,00 | 6,00 | 6,02 | B | T |
| 10:38:10.173 | 6,01 | 50,00 | 6,00 | 6,01 | S | T |
| 10:38:10.129 | 6,01 | 350,00 | 6,01 | 6,03 | B | T |
| 10:38:10.129 | 6,01 | 100,00 | 6,01 | 6,03 | B | T |
| 10:34:57.270 | 6,02 | 300,00 | 6,02 | 6,04 | B | T |
| 10:33:04.324 | 6,00 | 500,00 | 6,00 | 6,03 | B | T |