N
| Realtime ΓΔ | -8,07 -0,56% 1.431,84 |
| Τζίρος | 383.06 εκ |
| Τελ. Ενημ. | 17:24 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5277.51 | 0.8028% |
| DAX | 18497.94 | 0.0062% |
| SXXP | 518.17 | 0.3233% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08551 |
| EUR/CHF | 0.97922 |
| USD/ZAR | 18.8694 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:12:15.121 | 5,86 | 8,00 | 5,93 | 5,93 | B | P |
| 17:12:15.117 | 5,86 | 100,00 | 5,93 | 5,93 | B | P |
| 17:12:15.116 | 5,86 | 394,00 | 5,93 | 5,93 | B | P |
| 17:12:15.116 | 5,86 | 100,00 | 5,93 | 5,93 | B | P |
| 17:12:15.115 | 5,86 | 100,00 | 5,93 | 5,93 | B | P |
| 17:12:15.114 | 5,86 | 250,00 | 5,93 | 5,93 | B | P |
| 17:12:15.114 | 5,86 | 1,00 | 5,93 | 5,93 | B | P |
| 17:12:15.113 | 5,86 | 10,00 | 5,93 | 5,93 | B | P |
| 17:12:15.113 | 5,86 | 37,00 | 5,93 | 5,93 | B | P |
| 16:59:45.405 | 5,86 | 15,00 | 5,85 | 5,86 | S | T |
| 16:59:45.327 | 5,85 | 114,00 | 5,85 | 5,86 | B | T |
| 16:59:41.131 | 5,86 | 100,00 | 5,90 | 5,93 | B | T |
| 16:59:41.130 | 5,86 | 203,00 | 5,90 | 5,93 | B | T |
| 16:59:41.130 | 5,86 | 100,00 | 5,90 | 5,93 | B | T |
| 16:59:41.129 | 5,87 | 100,00 | 5,90 | 5,93 | B | T |
| 16:59:41.128 | 5,87 | 35,00 | 5,90 | 5,93 | B | T |
| 16:59:41.127 | 5,88 | 100,00 | 5,90 | 5,93 | B | T |
| 16:59:41.127 | 5,88 | 10,00 | 5,90 | 5,93 | B | T |
| 16:59:41.126 | 5,89 | 100,00 | 5,90 | 5,93 | B | T |
| 16:59:41.125 | 5,89 | 102,00 | 5,90 | 5,93 | B | T |
| 16:59:41.125 | 5,90 | 60,00 | 5,90 | 5,93 | B | T |
| 16:59:41.124 | 5,90 | 75,00 | 5,90 | 5,93 | B | T |
| 16:53:17.163 | 5,92 | 25,00 | 5,89 | 5,92 | S | T |
| 16:52:04.752 | 5,89 | 98,00 | 5,89 | 5,91 | B | T |
| 16:52:02.121 | 5,92 | 32,00 | 5,92 | 5,93 | B | T |
| 16:52:02.120 | 5,92 | 1.110,00 | 5,92 | 5,93 | B | T |
| 16:51:44.168 | 5,93 | 100,00 | 5,92 | 5,93 | S | T |
| 16:50:57.054 | 5,93 | 5,00 | 5,94 | 5,95 | B | T |
| 16:50:57.053 | 5,93 | 125,00 | 5,94 | 5,95 | B | T |
| 16:50:57.052 | 5,93 | 200,00 | 5,94 | 5,95 | B | T |
| 16:50:57.052 | 5,93 | 100,00 | 5,94 | 5,95 | B | T |
| 16:50:57.051 | 5,94 | 100,00 | 5,94 | 5,95 | B | T |
| 16:50:49.397 | 5,95 | 150,00 | 5,95 | 5,96 | B | T |
| 16:43:36.710 | 5,97 | 500,00 | 5,95 | 5,97 | S | T |
| 16:18:31.986 | 5,98 | 1,00 | 5,95 | 5,98 | S | T |
| 15:32:30.333 | 5,97 | 35,00 | 5,95 | 5,97 | S | T |
| 15:29:08.583 | 5,97 | 50,00 | 5,95 | 5,97 | S | T |
| 14:51:14.270 | 5,95 | 200,00 | 5,95 | 5,98 | B | T |
| 14:13:12.673 | 5,98 | 159,00 | 5,95 | 5,97 | S | T |
| 14:13:12.672 | 5,97 | 93,00 | 5,95 | 5,97 | S | T |
| 14:13:12.671 | 5,97 | 50,00 | 5,95 | 5,97 | S | T |
| 14:09:13.845 | 5,97 | 100,00 | 5,95 | 5,97 | S | T |
| 13:40:13.428 | 5,97 | 50,00 | 5,95 | 5,97 | S | T |
| 13:30:28.426 | 5,98 | 200,00 | 5,94 | 5,98 | S | T |
| 13:18:35.519 | 5,96 | 100,00 | 5,96 | 5,98 | B | T |
| 13:10:27.656 | 5,97 | 140,00 | 5,97 | 5,98 | B | T |
| 13:10:21.270 | 5,97 | 60,00 | 5,98 | 5,99 | B | T |
| 13:10:21.269 | 5,97 | 55,00 | 5,98 | 5,99 | B | T |
| 13:10:21.269 | 5,98 | 85,00 | 5,98 | 5,99 | B | T |
| 13:06:17.143 | 5,98 | 15,00 | 5,98 | 6,00 | B | T |
| 13:00:46.920 | 6,00 | 1,00 | 5,97 | 6,00 | S | T |
| 13:00:45.448 | 5,99 | 82,00 | 5,97 | 5,99 | S | T |
| 13:00:45.448 | 5,99 | 200,00 | 5,97 | 5,99 | S | T |
| 12:42:45.128 | 5,97 | 8,00 | 5,97 | 5,99 | B | T |
| 12:38:32.621 | 5,98 | 100,00 | 5,98 | 5,99 | B | T |
| 12:32:56.739 | 5,99 | 300,00 | 5,99 | 6,00 | B | T |
| 12:31:08.030 | 5,99 | 600,00 | 5,98 | 5,99 | S | T |
| 12:31:08.029 | 5,99 | 300,00 | 5,98 | 5,99 | S | T |
| 12:31:08.029 | 5,99 | 300,00 | 5,98 | 5,99 | S | T |
| 12:26:44.884 | 5,98 | 49,00 | 5,97 | 5,98 | S | T |
| 12:13:39.563 | 5,98 | 201,00 | 5,96 | 5,98 | S | T |
| 12:13:39.562 | 5,98 | 49,00 | 5,96 | 5,98 | S | T |
| 11:53:33.937 | 5,98 | 1,00 | 5,97 | 5,98 | S | T |
| 11:53:22.145 | 5,97 | 1,00 | 5,97 | 5,98 | B | T |
| 11:43:02.492 | 5,97 | 1,00 | 5,97 | 5,98 | B | T |
| 11:26:20.095 | 5,97 | 34,00 | 5,97 | 5,98 | B | T |
| 11:24:30.841 | 5,96 | 10,00 | 5,96 | 5,97 | B | T |
| 11:20:25.439 | 5,96 | 3,00 | 5,96 | 5,97 | B | T |
| 11:20:25.393 | 5,96 | 1,00 | 5,96 | 5,97 | B | T |
| 11:13:33.398 | 5,96 | 6,00 | 5,96 | 5,97 | B | T |
| 11:13:33.343 | 5,96 | 4,00 | 5,96 | 5,97 | B | T |
| 11:13:10.557 | 5,96 | 1,00 | 5,95 | 5,96 | S | T |
| 11:11:01.636 | 5,96 | 13,00 | 5,95 | 5,96 | S | T |
| 11:11:01.605 | 5,96 | 31,00 | 5,95 | 5,96 | S | T |
| 11:11:01.576 | 5,96 | 34,00 | 5,95 | 5,96 | S | T |
| 11:11:01.518 | 5,96 | 31,00 | 5,95 | 5,96 | S | T |
| 10:51:20.468 | 5,97 | 90,00 | 5,95 | 5,96 | S | T |
| 10:51:20.467 | 5,96 | 10,00 | 5,95 | 5,96 | S | T |
| 10:39:28.292 | 5,96 | 240,00 | 5,92 | 5,95 | S | T |
| 10:39:28.291 | 5,95 | 10,00 | 5,92 | 5,95 | S | T |
| 10:33:17.169 | 5,93 | 100,00 | 5,93 | 5,95 | B | T |