Χρηματιστήριο \

IDEAL HOLDINGS Α.Ε.
ΙΝΤΕΚ
ΙΝΤΕΚ

IDEAL HOLDINGS Α.Ε.

5.9800
0.1300 2.2222%
10/10/2025 , 17:25 Πρ. Κλείσιμο 5.8500
Χαμηλό Υψηλό
5,83 6,01
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,39 6,49
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:12:26.707 5,98 44,00 5,98 5,98IC
17:12:26.707 5,98 6,00 5,98 5,98IC
17:10:31.828 5,98 150,00 5,98 5,99BA
17:10:31.828 5,98 90,00 5,98 5,99BA
17:10:31.828 5,98 100,00 5,98 5,99BA
17:10:31.828 5,98 154,00 5,98 5,99BA
17:10:31.828 5,98 307,00 6,00 5,71IP
17:10:31.828 5,98 475,00 6,00 5,71IP
17:10:31.828 5,98 251,00 6,00 5,71IP
17:10:31.828 5,98 603,00 6,00 5,71IP
17:10:31.828 5,98 180,00 6,00 5,71IP
17:10:31.828 5,98 30,00 6,00 5,71IP
17:10:31.828 5,98 314,00 6,00 5,71IP
17:10:31.828 5,98 2,00 6,00 5,71IP
17:10:31.828 5,98 119,00 6,00 5,71IP
17:10:31.827 5,98 565,00 6,00 5,71IP
17:10:31.827 5,98 2.500,00 6,00 5,71IP
17:10:31.827 5,98 62,00 6,00 5,71IP
17:10:31.827 5,98 500,00 6,00 5,71IP
17:10:31.827 5,98 400,00 6,00 5,71IP
17:10:31.827 5,98 973,00 6,00 5,71IP
17:10:31.827 5,98 21,00 6,00 5,71IP
17:10:31.827 5,98 4,00 6,00 5,71IP
17:10:31.827 5,98 2,00 6,00 5,71IP
16:59:33.642 6,01 2.400,00 5,98 6,00ST
16:59:33.642 6,00 100,00 5,98 6,00ST
16:59:16.556 6,01 70,00 5,98 5,99ST
16:59:16.556 6,01 650,00 5,98 5,99ST
16:59:16.556 6,01 100,00 5,98 5,99ST
16:59:16.556 6,01 25,00 5,98 5,99ST
16:59:16.556 6,00 56,00 5,98 5,99ST
16:59:16.556 6,00 342,00 5,98 5,99ST
16:59:16.556 6,00 2.500,00 5,98 5,99ST
16:59:16.556 6,00 150,00 5,98 5,99ST
16:59:16.556 6,00 1,00 5,98 5,99ST
16:59:16.556 6,00 500,00 5,98 5,99ST
16:59:16.556 6,00 859,00 5,98 5,99ST
16:59:16.556 5,99 2.500,00 5,98 5,99ST
16:59:16.556 5,99 60,00 5,98 5,99ST
16:59:16.556 5,99 282,00 5,98 5,99ST
16:59:16.556 5,99 713,00 5,98 5,99ST
16:59:16.556 5,99 530,00 5,98 5,99ST
16:59:01.206 5,98 150,00 5,97 5,98ST
16:59:01.206 5,98 57,00 5,97 5,98ST
16:59:01.206 5,98 410,00 5,97 5,98ST
16:59:01.206 5,98 200,00 5,97 5,98ST
16:59:01.206 5,98 21,00 5,97 5,98ST
16:56:34.860 5,97 100,00 5,97 5,98BT
16:54:45.455 5,98 100,00 5,97 5,98ST
16:54:08.168 5,98 179,00 5,98 5,99BT
16:53:02.707 5,98 20,00 5,98 5,99BT
16:51:34.399 5,97 160,00 5,96 5,97ST
16:51:23.113 5,98 533,00 5,94 5,97ST
16:51:23.113 5,98 1.000,00 5,94 5,97ST
16:51:23.113 5,98 1.000,00 5,94 5,97ST
16:51:23.113 5,97 462,00 5,94 5,97ST
16:51:23.113 5,97 55,00 5,94 5,97ST
16:51:23.113 5,97 1.000,00 5,94 5,97ST
16:51:23.113 5,97 950,00 5,94 5,97ST
16:51:19.986 5,97 50,00 5,94 5,97ST
16:50:36.398 5,98 64,00 5,95 5,98ST
16:50:36.398 5,98 450,00 5,95 5,98ST
16:50:36.398 5,98 32,00 5,95 5,98ST
16:50:36.205 5,98 418,00 5,94 5,97ST
16:50:36.205 5,98 450,00 5,94 5,97ST
16:50:36.205 5,97 377,00 5,94 5,97ST
16:50:36.205 5,97 55,00 5,94 5,97ST
16:50:36.205 5,97 2.000,00 5,94 5,97ST
16:50:36.205 5,97 200,00 5,94 5,97ST
16:49:45.379 5,99 370,00 5,94 5,98ST
16:49:45.379 5,98 350,00 5,94 5,98ST
16:49:45.379 5,98 25,00 5,94 5,98ST
16:49:45.379 5,98 200,00 5,94 5,98ST
16:49:45.379 5,98 55,00 5,94 5,98ST
16:49:30.022 5,98 295,00 5,94 5,97ST
16:49:30.022 5,98 200,00 5,94 5,97ST
16:49:30.022 5,98 100,00 5,94 5,97ST
16:49:30.022 5,98 5,00 5,94 5,97ST
16:49:30.022 5,97 400,00 5,94 5,97ST
16:45:15.508 5,98 195,00 5,94 5,97ST
16:45:15.507 5,97 317,00 5,94 5,97ST
16:45:15.507 5,97 432,00 5,94 5,97ST
16:45:15.507 5,97 56,00 5,94 5,97ST
16:43:46.967 5,96 568,00 5,94 5,95ST
16:43:46.966 5,96 284,00 5,94 5,95ST
16:43:46.966 5,95 148,00 5,94 5,95ST
16:42:16.102 5,96 66,00 5,94 5,95ST
16:42:16.102 5,95 30,00 5,94 5,95ST
16:42:16.102 5,95 172,00 5,94 5,95ST
16:42:16.102 5,95 182,00 5,94 5,95ST
16:42:06.086 5,95 98,00 5,94 5,95ST
16:39:06.104 5,95 70,00 5,93 5,94ST
16:39:06.104 5,95 150,00 5,93 5,94ST
16:39:06.104 5,95 100,00 5,93 5,94ST
16:39:06.104 5,95 350,00 5,93 5,94ST
16:39:06.104 5,94 36,00 5,93 5,94ST
16:39:06.104 5,94 100,00 5,93 5,94ST
16:39:06.104 5,94 194,00 5,93 5,94ST
16:38:59.580 5,94 217,00 5,93 5,94ST
16:37:33.219 5,93 36,00 5,92 5,93ST
16:37:33.219 5,93 866,00 5,92 5,93ST
16:36:55.472 5,93 134,00 5,93 5,94BT
16:32:47.919 5,93 67,00 5,93 5,94BT
16:32:47.797 5,93 56,00 5,92 5,93ST
16:32:47.797 5,93 374,00 5,92 5,93ST
16:32:47.797 5,93 369,00 5,92 5,93ST
16:31:22.733 5,92 500,00 5,92 5,93BT
16:30:19.168 5,93 57,00 5,93 5,94BT
16:30:19.142 5,93 443,00 5,92 5,93ST
16:29:47.255 5,94 89,00 5,92 5,93ST
16:29:47.255 5,94 50,00 5,92 5,93ST
16:29:47.255 5,94 25,00 5,92 5,93ST
16:29:47.255 5,93 336,00 5,92 5,93ST
16:29:23.712 5,93 164,00 5,92 5,93ST
16:29:23.712 5,93 50,00 5,92 5,93ST
16:29:16.599 5,92 50,00 5,91 5,92ST
16:28:56.280 5,91 64,00 5,90 5,91ST
16:28:56.280 5,91 300,00 5,90 5,91ST
16:24:53.287 5,90 1,00 5,89 5,90ST
16:24:51.993 5,90 28,00 5,89 5,90ST
16:24:51.993 5,90 1,00 5,89 5,90ST
16:24:51.849 5,90 33,00 5,89 5,90ST
16:24:51.849 5,90 6,00 5,89 5,90ST
16:23:36.216 5,90 994,00 5,90 5,91BT
16:16:51.496 5,90 464,00 5,89 5,90ST
16:16:51.496 5,90 244,00 5,89 5,90ST
16:16:51.496 5,90 200,00 5,89 5,90ST
16:16:51.496 5,90 200,00 5,89 5,90ST
16:11:03.096 5,89 59,00 5,88 5,89ST
16:11:03.096 5,89 363,00 5,88 5,89ST
16:08:56.310 5,89 637,00 5,87 5,88ST
16:08:56.310 5,89 51,00 5,87 5,88ST
16:08:56.310 5,89 62,00 5,87 5,88ST
16:08:56.310 5,88 250,00 5,87 5,88ST
16:06:49.380 5,88 73,00 5,87 5,88ST
16:06:36.708 5,88 312,00 5,86 5,88ST
16:06:36.708 5,88 132,00 5,86 5,88ST
16:06:36.708 5,88 56,00 5,86 5,88ST
16:05:49.826 5,87 49,00 5,86 5,87ST
16:05:49.813 5,87 19,00 5,86 5,87ST
16:05:49.672 5,89 1.868,00 5,85 5,87ST
16:05:49.672 5,88 1.000,00 5,85 5,87ST
16:05:49.672 5,88 50,00 5,85 5,87ST
16:05:49.672 5,88 500,00 5,85 5,87ST
16:05:49.672 5,87 566,00 5,85 5,87ST
16:05:49.671 5,87 53,00 5,85 5,87ST
16:05:49.671 5,87 61,00 5,85 5,87ST
16:05:49.671 5,87 402,00 5,85 5,87ST
15:30:57.487 5,87 598,00 5,85 5,87ST
15:30:43.763 5,85 200,00 5,85 5,87BT
15:30:16.957 5,86 1,00 5,86 5,87BT
14:54:36.937 5,86 35,00 5,86 5,87BT
14:42:33.921 5,86 64,00 5,86 5,87BT
14:42:33.921 5,86 50,00 5,86 5,87BT
14:30:07.253 5,86 100,00 5,86 5,88BT
13:17:47.723 5,88 100,00 5,88 5,91BT
13:17:47.723 5,88 100,00 5,88 5,91BT
12:35:55.446 5,88 100,00 5,88 5,91BT
12:31:20.529 5,91 200,00 5,88 5,91ST
12:20:15.097 5,93 400,00 5,84 5,91ST
12:20:15.097 5,93 50,00 5,84 5,91ST
12:20:15.097 5,93 397,00 5,84 5,91ST
12:20:15.097 5,91 193,00 5,84 5,91ST
12:20:15.097 5,91 60,00 5,84 5,91ST
12:20:13.229 5,84 53,00 5,84 5,91BT
12:17:45.533 5,83 53,00 5,89 5,91BT
12:17:45.533 5,85 100,00 5,89 5,91BT
12:17:45.533 5,87 500,00 5,89 5,91BT
12:17:45.533 5,88 500,00 5,89 5,91BT
12:17:45.533 5,89 478,00 5,89 5,91BT
12:15:53.701 5,89 22,00 5,90 5,91BT
12:15:53.701 5,90 150,00 5,90 5,91BT
12:15:11.854 5,90 400,00 5,89 5,90ST
12:15:11.854 5,90 600,00 5,89 5,90ST
12:10:57.156 5,90 54,00 5,89 5,90ST
12:10:57.142 5,90 112,00 5,89 5,90ST
12:10:57.124 5,90 58,00 5,89 5,90ST
12:10:57.124 5,90 72,00 5,89 5,90ST
12:10:57.100 5,90 128,00 5,89 5,90ST
12:10:57.021 5,90 400,00 5,90 5,92BT
12:10:57.021 5,90 400,00 5,90 5,92BT
11:55:15.737 5,90 100,00 5,90 5,92BT
11:44:26.627 5,92 150,00 5,92 5,93BT
11:44:21.148 5,92 500,00 5,92 5,93BT
11:44:20.977 5,92 500,00 5,92 5,93BT
11:44:20.812 5,92 500,00 5,92 5,93BT
11:36:15.144 5,92 118,00 5,92 5,93BT
11:33:28.747 5,93 103,00 5,93 5,94BT
11:33:13.070 5,93 31,00 5,93 5,94BT
11:33:12.862 5,93 220,00 5,93 5,94BT
11:31:46.513 5,93 46,00 5,93 5,94BT
11:29:27.026 5,93 100,00 5,93 5,94BT
11:22:26.629 5,92 206,00 5,90 5,92ST
11:22:26.629 5,92 54,00 5,90 5,92ST
11:22:26.629 5,92 472,00 5,90 5,92ST
11:22:26.629 5,92 500,00 5,90 5,92ST
11:16:04.894 5,91 336,00 5,91 5,92BT
11:09:13.977 5,91 965,00 5,91 5,92BT
11:08:20.083 5,92 269,00 5,93 5,94BT
11:08:20.083 5,93 73,00 5,93 5,94BT
11:08:06.826 5,93 2,00 5,93 5,94BT
11:08:00.965 5,93 1,00 5,93 5,94BT
11:08:00.935 5,93 1,00 5,93 5,94BT
11:07:54.494 5,93 3,00 5,93 5,94BT
11:07:45.977 5,93 1,00 5,93 5,94BT
11:07:42.431 5,93 1,00 5,93 5,94BT
11:07:38.545 5,93 1,00 5,93 5,94BT
11:07:34.785 5,93 2,00 5,93 5,94BT
11:07:34.750 5,93 7,00 5,93 5,94BT
11:07:26.381 5,93 1,00 5,93 5,94BT
11:07:22.062 5,93 1,00 5,93 5,94BT
11:07:17.570 5,93 1,00 5,93 5,94BT
11:07:14.356 5,93 2,00 5,93 5,94BT
11:06:57.969 5,93 1,00 5,93 5,94BT
11:06:36.051 5,93 202,00 5,92 5,93ST
10:59:52.333 5,93 200,00 5,92 5,93ST
10:59:52.333 5,93 300,00 5,92 5,93ST
10:58:28.900 5,92 31,00 5,92 5,93BT
10:58:00.817 5,93 200,00 5,92 5,93ST
10:56:35.751 5,94 469,00 5,92 5,94ST
10:56:35.751 5,94 31,00 5,92 5,94ST
10:48:12.192 5,94 100,00 5,91 5,93ST
10:48:12.192 5,94 350,00 5,91 5,93ST
10:48:12.192 5,94 150,00 5,91 5,93ST
10:48:12.192 5,94 100,00 5,91 5,93ST
10:48:12.192 5,93 300,00 5,91 5,93ST
10:47:55.236 5,93 73,00 5,91 5,93ST
10:47:55.236 5,93 127,00 5,91 5,93ST
10:46:41.325 5,93 223,00 5,91 5,92ST
10:46:41.325 5,93 100,00 5,91 5,92ST
10:46:41.325 5,92 152,00 5,91 5,92ST
10:46:41.325 5,92 25,00 5,91 5,92ST
10:46:27.816 5,91 199,00 5,90 5,91ST
10:44:09.110 5,90 200,00 5,90 5,91BT
10:41:00.584 5,91 1,00 5,91 5,92BT
10:39:51.753 5,91 1,00 5,91 5,92BT
10:39:46.010 5,91 4,00 5,91 5,92BT
10:39:36.950 5,91 1,00 5,91 5,92BT
10:39:34.479 5,91 1,00 5,91 5,92BT
10:39:31.613 5,91 1,00 5,91 5,92BT
10:39:29.128 5,91 1,00 5,91 5,92BT
10:39:24.678 5,91 1,00 5,91 5,92BT
10:39:15.977 5,91 1,00 5,91 5,92BT
10:38:50.575 5,91 252,00 5,89 5,91ST
10:38:50.575 5,91 236,00 5,89 5,91ST
10:37:59.294 5,91 264,00 5,91 5,92BT
10:36:44.902 5,91 344,00 5,86 5,91ST
10:36:44.902 5,91 392,00 5,86 5,91ST
10:35:54.132 5,88 500,00 5,88 5,91BT
10:35:51.247 5,90 1,00 5,90 5,91BT
10:35:51.226 5,90 64,00 5,90 5,91BT
10:35:51.199 5,90 110,00 5,90 5,91BT
10:35:51.165 5,90 25,00 5,88 5,90ST
10:30:48.160 5,90 93,00 5,86 5,90ST
10:30:48.159 5,90 157,00 5,86 5,90ST
10:30:26.781 5,90 2.489,00 5,85 5,88ST
10:30:26.781 5,89 400,00 5,85 5,88ST
10:30:26.781 5,89 600,00 5,85 5,88ST
10:30:26.781 5,88 11,00 5,85 5,88ST
10:30:04.133 5,88 489,00 5,88 5,87IP
10:30:04.133 5,88 11,00 5,88 5,87IP
10:30:04.133 5,88 119,00 5,88 5,87IP
10:30:04.133 5,88 57,00 5,88 5,87IP
10:30:04.133 5,88 14,00 5,88 5,87IP
10:30:04.133 5,88 3,00 5,88 5,87IP
10:30:04.132 5,88 2,00 5,88 5,87IP
10:30:04.132 5,88 55,00 5,88 5,87IP