Χρηματιστήριο \

IDEAL HOLDINGS Α.Ε.
ΙΝΤΕΚ
ΙΝΤΕΚ

IDEAL HOLDINGS Α.Ε.

6.1900
-0.0100 -0.1613%
16/06/2025 , 12:37 Πρ. Κλείσιμο 6.2000
Χαμηλό Υψηλό
6,15 6,30
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,29 6,49
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
12:33:14.824 6,19 60,00 6,19 6,20BT
12:24:05.422 6,19 191,00 6,19 6,20BT
12:24:05.359 6,19 309,00 6,19 6,20BT
12:21:52.089 6,20 150,00 6,20 6,21BT
12:21:52.089 6,20 290,00 6,20 6,21BT
12:19:04.655 6,20 918,00 6,19 6,20ST
12:14:09.467 6,19 14,00 6,19 6,20BT
12:14:09.431 6,19 87,00 6,19 6,20BT
12:13:58.325 6,20 200,00 6,18 6,20ST
12:13:58.086 6,20 2.282,00 6,21 6,23BT
12:13:58.086 6,20 220,00 6,21 6,23BT
12:13:58.086 6,20 75,00 6,21 6,23BT
12:13:58.086 6,20 77,00 6,21 6,23BT
12:13:58.086 6,20 51,00 6,21 6,23BT
12:13:58.086 6,20 27,00 6,21 6,23BT
12:13:58.086 6,21 500,00 6,21 6,23BT
12:13:58.086 6,21 150,00 6,21 6,23BT
12:13:58.086 6,22 500,00 6,22 6,23BT
12:11:19.246 6,23 281,00 6,22 6,23ST
12:11:18.810 6,23 30,00 6,22 6,23ST
12:10:22.745 6,23 189,00 6,23 6,24BT
12:08:59.712 6,24 100,00 6,22 6,24ST
12:05:47.990 6,22 20,00 6,22 6,24BT
12:03:10.132 6,23 40,00 6,23 6,24BT
12:03:10.087 6,23 149,00 6,23 6,24BT
12:00:37.491 6,24 475,00 6,22 6,24ST
11:53:02.141 6,24 691,00 6,22 6,24ST
11:47:33.731 6,24 45,00 6,21 6,24ST
11:33:17.366 6,24 4,00 6,21 6,23ST
11:33:17.366 6,23 20,00 6,21 6,23ST
11:32:51.296 6,23 10,00 6,21 6,23ST
11:22:44.535 6,22 1,00 6,22 6,23BT
11:22:43.268 6,22 18,00 6,22 6,23BT
11:22:43.242 6,22 63,00 6,22 6,23BT
11:22:43.189 6,22 68,00 6,22 6,23BT
11:17:12.787 6,24 200,00 6,24 6,27BT
11:03:03.169 6,24 700,00 6,25 6,28BT
11:03:03.169 6,25 200,00 6,25 6,28BT
10:49:22.301 6,30 13,00 6,27 6,30ST
10:49:22.301 6,30 150,00 6,27 6,30ST
10:49:22.301 6,30 65,00 6,27 6,30ST
10:49:08.478 6,29 213,00 6,28 6,29ST
10:49:08.277 6,28 100,00 6,26 6,28ST
10:41:19.369 6,26 50,00 6,26 6,29BT
10:36:19.949 6,24 100,00 6,21 6,24ST
10:35:06.290 6,23 35,00 6,21 6,23ST
10:35:06.097 6,23 150,00 6,21 6,23ST
10:33:25.010 6,20 321,00 6,19 6,20ST
10:32:03.478 6,20 8,00 6,19 6,20ST
10:32:01.769 6,20 4,00 6,19 6,20ST
10:31:29.408 6,20 167,00 6,17 6,20ST
10:30:34.430 6,24 543,00 6,12 6,20ST
10:30:34.430 6,23 228,00 6,12 6,20ST
10:30:34.430 6,23 200,00 6,12 6,20ST
10:30:34.430 6,20 29,00 6,12 6,20ST
10:30:02.808 6,20 10,00 6,12 6,20ST
10:30:02.740 6,20 4,00 6,12 6,20ST
10:30:02.293 6,20 1,00 6,12 6,20ST
10:30:02.283 6,20 1,00 6,12 6,20ST
10:30:02.171 6,15 286,00 6,12 6,15ST
10:30:02.117 6,15 11,00 6,12 6,15ST
10:30:01.968 6,15 3,00 6,12 6,15ST
10:29:54.074 6,15 159,00 6,29 6,10IP
10:29:54.074 6,15 41,00 6,29 6,10IP
10:29:54.074 6,15 247,00 6,29 6,10IP
10:29:54.074 6,15 120,00 6,29 6,10IP
10:29:54.074 6,15 133,00 6,29 6,10IP
10:29:54.074 6,15 139,00 6,29 6,10IP
10:29:54.074 6,15 102,00 6,29 6,10IP
10:29:54.074 6,15 10,00 6,29 6,10IP
10:29:54.074 6,15 249,00 6,29 6,10IP
10:29:54.074 6,15 219,00 6,29 6,10IP
10:29:54.074 6,15 281,00 6,29 6,10IP
10:29:54.074 6,15 500,00 6,29 6,10IP
10:29:54.074 6,15 19,00 6,29 6,10IP