N
| Realtime ΓΔ | 31,86 1,27% 2.537,23 |
| Τζίρος | 261.62 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7483.24 | 0.0001% |
| DAX | 25779.31 | 0.7757% |
| SXXP | 652.77 | 0.6817% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14429 |
| EUR/CHF | 0.9187 |
| USD/ZAR | 16.2465 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6,36 | 6,17 | 6,17 | 6,36 | 44.361 | 6,17 | 279.038 | 194 |
| 01/07/2026 | 6,38 | 6,14 | 6,23 | 6,31 | 67.923 | 6,25 | 423.900 | 317 |
| 30/06/2026 | 6,43 | 6,25 | 6,36 | 6,25 | 41.271 | 6,37 | 262.219 | 184 |
| 29/06/2026 | 6,54 | 6,35 | 6,40 | 6,37 | 50.181 | 6,48 | 323.458 | 231 |
| 26/06/2026 | 6,59 | 6,26 | 6,59 | 6,48 | 160.983 | 6,56 | 1.028.923 | 493 |
| 25/06/2026 | 6,60 | 6,45 | 6,59 | 6,56 | 82.755 | 6,61 | 540.140 | 327 |
| 24/06/2026 | 6,72 | 6,55 | 6,67 | 6,61 | 80.124 | 6,71 | 531.910 | 311 |
| 23/06/2026 | 6,87 | 6,62 | 6,76 | 6,71 | 70.261 | 6,76 | 472.923 | 267 |
| 19/06/2026 | 6,68 | 6,56 | 6,63 | 6,59 | 79.465 | 6,63 | 525.640 | 247 |
| 18/06/2026 | 6,78 | 6,61 | 6,78 | 6,63 | 82.200 | 6,65 | 548.577 | 398 |
| 17/06/2026 | 7,42 | 7,27 | 7,28 | 7,35 | 121.529 | 7,21 | 890.695 | 490 |
| 16/06/2026 | 7,30 | 7,10 | 7,17 | 7,21 | 87.670 | 7,21 | 632.581 | 335 |
| 12/06/2026 | 7,19 | 7,12 | 7,16 | 7,19 | 43.452 | 7,16 | 310.937 | 162 |
| 10/06/2026 | 7,19 | 7,10 | 7,19 | 7,16 | 28.796 | 7,19 | 205.288 | 187 |
| 09/06/2026 | 7,33 | 7,17 | 7,33 | 7,19 | 64.701 | 7,33 | 467.442 | 255 |
| 08/06/2026 | 7,34 | 7,19 | 7,23 | 7,33 | 95.186 | 7,24 | 692.840 | 285 |
| 05/06/2026 | 7,28 | 7,18 | 7,18 | 7,24 | 121.151 | 7,14 | 878.172 | 415 |
| 04/06/2026 | 7,14 | 6,98 | 7,02 | 7,14 | 68.190 | 7,02 | 482.169 | 346 |
| 03/06/2026 | 7,06 | 6,96 | 6,99 | 7,02 | 46.847 | 7,02 | 328.639 | 195 |
| 02/06/2026 | 7,09 | 6,97 | 6,97 | 7,02 | 56.309 | 6,97 | 395.207 | 230 |
| 29/05/2026 | 7,01 | 6,90 | 6,90 | 6,97 | 76.135 | 6,91 | 529.700 | 361 |
| 28/05/2026 | 6,92 | 6,87 | 6,90 | 6,91 | 38.769 | 6,90 | 267.294 | 231 |
| 27/05/2026 | 6,95 | 6,88 | 6,90 | 6,90 | 43.518 | 6,90 | 300.378 | 160 |
| 26/05/2026 | 6,92 | 6,78 | 6,78 | 6,90 | 52.582 | 6,84 | 361.344 | 232 |
| 25/05/2026 | 6,89 | 6,76 | 6,76 | 6,84 | 63.298 | 6,81 | 431.944 | 228 |
| 22/05/2026 | 6,84 | 6,77 | 6,79 | 6,81 | 32.028 | 6,79 | 217.727 | 172 |
| 21/05/2026 | 6,80 | 6,68 | 6,80 | 6,79 | 57.139 | 6,77 | 386.128 | 269 |
| 20/05/2026 | 6,79 | 6,68 | 6,70 | 6,77 | 34.124 | 6,71 | 228.874 | 176 |
| 19/05/2026 | 6,84 | 6,63 | 6,81 | 6,71 | 38.192 | 6,83 | 257.568 | 248 |
| 18/05/2026 | 6,83 | 6,75 | 6,83 | 6,83 | 41.902 | 6,83 | 284.888 | 226 |
| 15/05/2026 | 6,84 | 6,70 | 6,78 | 6,83 | 49.607 | 6,74 | 335.675 | 311 |
| 14/05/2026 | 6,85 | 6,74 | 6,84 | 6,74 | 64.947 | 6,84 | 441.435 | 317 |
| 13/05/2026 | 6,90 | 6,72 | 6,80 | 6,84 | 126.892 | 6,70 | 865.295 | 467 |
| 12/05/2026 | 6,79 | 6,44 | 6,47 | 6,70 | 246.426 | 6,29 | 1.626.742 | 851 |
| 11/05/2026 | 6,29 | 6,14 | 6,15 | 6,29 | 103.627 | 6,17 | 642.840 | 295 |
| 08/05/2026 | 6,20 | 6,11 | 6,12 | 6,17 | 35.395 | 6,15 | 217.542 | 139 |
| 07/05/2026 | 6,17 | 6,10 | 6,10 | 6,15 | 41.852 | 6,09 | 256.971 | 139 |
| 06/05/2026 | 6,16 | 6,08 | 6,10 | 6,09 | 37.932 | 6,06 | 231.914 | 179 |
| 05/05/2026 | 6,12 | 5,97 | 6,05 | 6,06 | 49.110 | 6,00 | 298.172 | 198 |
| 30/04/2026 | 5,86 | 5,79 | 5,80 | 5,84 | 20.079 | 5,86 | 116.966 | 113 |
| 29/04/2026 | 5,86 | 5,77 | 5,79 | 5,86 | 15.262 | 5,81 | 88.581 | 106 |
| 28/04/2026 | 5,87 | 5,79 | 5,86 | 5,81 | 18.756 | 5,90 | 109.309 | 125 |
| 27/04/2026 | 5,90 | 5,80 | 5,80 | 5,90 | 42.224 | 5,78 | 247.706 | 182 |
| 24/04/2026 | 5,81 | 5,75 | 5,78 | 5,78 | 31.032 | 5,75 | 179.567 | 164 |
| 23/04/2026 | 5,76 | 5,69 | 5,74 | 5,75 | 31.588 | 5,70 | 180.611 | 125 |
| 22/04/2026 | 5,76 | 5,68 | 5,76 | 5,70 | 35.434 | 5,70 | 202.512 | 123 |
| 21/04/2026 | 5,76 | 5,69 | 5,75 | 5,70 | 26.497 | 5,74 | 151.863 | 148 |
| 20/04/2026 | 5,87 | 5,72 | 5,87 | 5,74 | 41.124 | 5,87 | 237.805 | 130 |
| 16/04/2026 | 5,91 | 5,83 | 5,83 | 5,86 | 77.001 | 5,83 | 452.495 | 284 |
| 15/04/2026 | 5,91 | 5,83 | 5,91 | 5,83 | 30.253 | 5,88 | 177.349 | 125 |
| 14/04/2026 | 5,88 | 5,80 | 5,80 | 5,88 | 23.001 | 5,82 | 134.695 | 117 |
| 09/04/2026 | 5,82 | 5,74 | 5,82 | 5,82 | 22.723 | 5,82 | 131.473 | 129 |
| 08/04/2026 | 5,84 | 5,78 | 5,81 | 5,82 | 56.398 | 5,72 | 327.871 | 156 |
| 07/04/2026 | 5,77 | 5,65 | 5,71 | 5,72 | 23.802 | 5,67 | 135.981 | 104 |
| 02/04/2026 | 5,75 | 5,67 | 5,75 | 5,67 | 33.538 | 5,76 | 191.752 | 186 |
| 01/04/2026 | 5,80 | 5,75 | 5,75 | 5,76 | 25.943 | 5,69 | 149.848 | 121 |
| 31/03/2026 | 5,69 | 5,54 | 5,54 | 5,69 | 32.654 | 5,54 | 182.763 | 134 |
| 30/03/2026 | 5,59 | 5,52 | 5,59 | 5,54 | 34.180 | 5,59 | 190.615 | 115 |
| 27/03/2026 | 5,68 | 5,57 | 5,68 | 5,59 | 26.990 | 5,78 | 150.979 | 172 |
| 26/03/2026 | 5,78 | 5,46 | 5,61 | 5,78 | 51.178 | 5,61 | 283.781 | 209 |
| 24/03/2026 | 5,68 | 5,56 | 5,65 | 5,61 | 38.522 | 5,65 | 216.104 | 83 |
| 23/03/2026 | 5,66 | 5,55 | 5,56 | 5,65 | 61.836 | 5,62 | 345.722 | 140 |
| 20/03/2026 | 5,69 | 5,59 | 5,69 | 5,62 | 38.774 | 5,59 | 217.744 | 93 |
| 19/03/2026 | 5,74 | 5,55 | 5,70 | 5,59 | 51.863 | 5,70 | 293.073 | 182 |
| 18/03/2026 | 5,80 | 5,70 | 5,76 | 5,70 | 25.020 | 5,76 | 144.467 | 88 |
| 17/03/2026 | 5,77 | 5,68 | 5,68 | 5,76 | 22.831 | 5,66 | 130.666 | 87 |
| 13/03/2026 | 5,70 | 5,64 | 5,66 | 5,67 | 25.251 | 5,66 | 143.275 | 89 |
| 12/03/2026 | 5,74 | 5,66 | 5,74 | 5,66 | 28.034 | 5,76 | 159.253 | 125 |
| 11/03/2026 | 5,76 | 5,57 | 5,57 | 5,76 | 31.377 | 5,63 | 179.086 | 142 |
| 10/03/2026 | 5,67 | 5,57 | 5,57 | 5,63 | 47.996 | 5,46 | 269.969 | 141 |
| 09/03/2026 | 5,46 | 5,30 | 5,41 | 5,46 | 33.021 | 5,46 | 178.500 | 197 |
| 06/03/2026 | 5,72 | 5,46 | 5,69 | 5,46 | 61.640 | 5,70 | 342.950 | 226 |
| 05/03/2026 | 5,80 | 5,62 | 5,80 | 5,70 | 56.159 | 5,79 | 319.962 | 219 |
| 04/03/2026 | 5,79 | 5,55 | 5,55 | 5,79 | 30.232 | 5,58 | 172.155 | 227 |
| 03/03/2026 | 5,75 | 5,50 | 5,75 | 5,58 | 80.772 | 5,76 | 451.716 | 338 |
| 02/03/2026 | 5,81 | 5,72 | 5,81 | 5,76 | 60.312 | 5,88 | 347.242 | 299 |
| 27/02/2026 | 5,96 | 5,88 | 5,95 | 5,88 | 26.851 | 5,93 | 159.198 | 225 |
| 26/02/2026 | 6,08 | 5,88 | 6,05 | 5,93 | 54.338 | 6,04 | 324.361 | 337 |
| 25/02/2026 | 6,05 | 5,80 | 5,80 | 6,04 | 24.256 | 5,78 | 142.517 | 265 |
| 24/02/2026 | 5,87 | 5,77 | 5,83 | 5,78 | 75.537 | 5,83 | 437.837 | 326 |
| 20/02/2026 | 5,85 | 5,76 | 5,79 | 5,83 | 16.336 | 5,81 | 94.556 | 163 |
| 19/02/2026 | 5,97 | 5,81 | 5,97 | 5,81 | 26.353 | 5,92 | 154.626 | 135 |
| 18/02/2026 | 5,95 | 5,80 | 5,80 | 5,92 | 40.350 | 5,80 | 238.050 | 261 |
| 17/02/2026 | 5,90 | 5,76 | 5,90 | 5,80 | 54.472 | 5,85 | 316.316 | 435 |
| 16/02/2026 | 5,98 | 5,85 | 5,98 | 5,85 | 41.860 | 5,94 | 246.022 | 214 |
| 13/02/2026 | 5,95 | 5,85 | 5,95 | 5,94 | 42.987 | 5,96 | 253.435 | 191 |
| 12/02/2026 | 6,02 | 5,95 | 5,95 | 5,96 | 10.198 | 5,95 | 61.063 | 84 |
| 11/02/2026 | 5,98 | 5,90 | 5,96 | 5,95 | 29.952 | 5,96 | 178.020 | 185 |
| 10/02/2026 | 6,03 | 5,91 | 6,00 | 5,96 | 31.160 | 5,96 | 185.216 | 227 |
| 09/02/2026 | 6,10 | 5,94 | 6,10 | 5,96 | 40.575 | 6,10 | 244.247 | 193 |
| 06/02/2026 | 6,11 | 5,89 | 6,10 | 6,10 | 95.487 | 6,11 | 575.543 | 367 |
| 05/02/2026 | 6,23 | 6,10 | 6,20 | 6,11 | 36.468 | 6,19 | 224.403 | 178 |
| 04/02/2026 | 6,19 | 6,11 | 6,18 | 6,19 | 45.259 | 6,14 | 278.315 | 208 |
| 03/02/2026 | 6,24 | 6,14 | 6,19 | 6,14 | 44.237 | 6,19 | 273.463 | 270 |
| 02/02/2026 | 6,19 | 6,14 | 6,15 | 6,19 | 28.727 | 6,21 | 177.150 | 152 |
| 30/01/2026 | 6,38 | 6,20 | 6,32 | 6,21 | 27.628 | 6,33 | 173.072 | 173 |
| 29/01/2026 | 6,48 | 6,22 | 6,44 | 6,33 | 106.203 | 6,34 | 669.840 | 457 |
| 28/01/2026 | 6,62 | 6,49 | 6,62 | 6,49 | 108.822 | 6,58 | 710.785 | 336 |
| 27/01/2026 | 6,70 | 6,47 | 6,68 | 6,58 | 89.830 | 6,63 | 592.431 | 259 |
| 26/01/2026 | 6,71 | 6,50 | 6,50 | 6,63 | 91.632 | 6,55 | 611.325 | 351 |
| 23/01/2026 | 6,56 | 6,50 | 6,54 | 6,55 | 29.809 | 6,50 | 195.186 | 113 |
| 22/01/2026 | 6,50 | 6,40 | 6,44 | 6,50 | 73.618 | 6,40 | 475.243 | 299 |
| 21/01/2026 | 6,41 | 6,36 | 6,39 | 6,40 | 30.209 | 6,39 | 193.144 | 137 |
| 20/01/2026 | 6,45 | 6,38 | 6,40 | 6,39 | 65.678 | 6,43 | 421.276 | 178 |
| 19/01/2026 | 6,45 | 6,30 | 6,34 | 6,43 | 81.569 | 6,40 | 522.102 | 235 |
| 16/01/2026 | 6,40 | 6,36 | 6,40 | 6,40 | 64.442 | 6,40 | 411.165 | 179 |
| 15/01/2026 | 6,41 | 6,34 | 6,39 | 6,40 | 35.054 | 6,35 | 223.744 | 111 |
| 14/01/2026 | 6,42 | 6,35 | 6,40 | 6,35 | 51.137 | 6,36 | 325.892 | 123 |
| 13/01/2026 | 6,40 | 6,36 | 6,38 | 6,36 | 47.843 | 6,39 | 305.555 | 153 |
| 12/01/2026 | 6,48 | 6,31 | 6,31 | 6,39 | 60.482 | 6,35 | 387.065 | 172 |
| 09/01/2026 | 6,36 | 6,28 | 6,28 | 6,35 | 64.593 | 6,30 | 408.222 | 185 |
| 08/01/2026 | 6,32 | 6,28 | 6,28 | 6,30 | 81.347 | 6,30 | 512.209 | 195 |
| 07/01/2026 | 6,33 | 6,28 | 6,28 | 6,30 | 79.692 | 6,30 | 502.714 | 161 |
| 05/01/2026 | 6,34 | 6,29 | 6,34 | 6,30 | 57.593 | 6,34 | 363.640 | 178 |
| 02/01/2026 | 6,35 | 6,26 | 6,29 | 6,34 | 103.855 | 6,29 | 655.061 | 225 |
| 31/12/2025 | 6,29 | 6,24 | 6,24 | 6,29 | 41.778 | 6,28 | 262.434 | 94 |
| 30/12/2025 | 6,30 | 6,23 | 6,29 | 6,28 | 47.276 | 6,29 | 296.770 | 133 |
| 29/12/2025 | 6,30 | 6,24 | 6,24 | 6,29 | 37.448 | 6,27 | 234.880 | 84 |
| 23/12/2025 | 6,30 | 6,25 | 6,29 | 6,27 | 76.770 | 6,28 | 482.089 | 173 |
| 22/12/2025 | 6,31 | 6,21 | 6,24 | 6,28 | 97.537 | 6,22 | 612.222 | 333 |
| 19/12/2025 | 6,22 | 6,16 | 6,16 | 6,22 | 193.227 | 6,16 | 1.197.318 | 236 |
| 18/12/2025 | 6,20 | 6,15 | 6,19 | 6,16 | 67.309 | 6,19 | 415.876 | 214 |
| 17/12/2025 | 6,21 | 6,16 | 6,18 | 6,19 | 72.216 | 6,18 | 447.238 | 471 |
| 16/12/2025 | 6,30 | 6,13 | 6,20 | 6,18 | 230.166 | 6,18 | 1.427.990 | 459 |
| 15/12/2025 | 6,19 | 6,16 | 6,19 | 6,18 | 53.531 | 6,19 | 330.889 | 203 |
| 12/12/2025 | 6,21 | 6,17 | 6,19 | 6,19 | 166.517 | 6,19 | 1.031.915 | 221 |
| 11/12/2025 | 6,22 | 6,13 | 6,17 | 6,19 | 200.505 | 6,20 | 1.237.672 | 452 |
| 10/12/2025 | 6,20 | 6,05 | 6,07 | 6,20 | 217.108 | 6,08 | 1.337.408 | 387 |
| 09/12/2025 | 6,09 | 6,02 | 6,04 | 6,08 | 295.504 | 6,05 | 1.787.409 | 531 |
| 08/12/2025 | 6,07 | 5,81 | 5,85 | 6,05 | 257.272 | 5,85 | 1.532.302 | 559 |
| 05/12/2025 | 5,90 | 5,84 | 5,90 | 5,85 | 65.416 | 5,90 | 384.086 | 254 |
| 04/12/2025 | 5,93 | 5,85 | 5,92 | 5,90 | 44.841 | 5,92 | 264.602 | 159 |
| 03/12/2025 | 6,02 | 5,82 | 5,89 | 5,92 | 121.417 | 5,89 | 715.894 | 280 |
| 02/12/2025 | 5,89 | 5,84 | 5,88 | 5,89 | 56.456 | 5,88 | 331.153 | 201 |
| 01/12/2025 | 5,88 | 5,80 | 5,82 | 5,88 | 32.555 | 5,79 | 189.655 | 120 |
| 28/11/2025 | 5,88 | 5,79 | 5,86 | 5,79 | 225.168 | 5,86 | 1.311.202 | 233 |
| 26/11/2025 | 5,91 | 5,79 | 5,89 | 5,86 | 117.017 | 5,88 | 684.113 | 285 |
| 25/11/2025 | 5,90 | 5,86 | 5,89 | 5,88 | 27.325 | 5,85 | 160.964 | 97 |
| 24/11/2025 | 5,89 | 5,82 | 5,89 | 5,85 | 43.055 | 5,89 | 252.804 | 178 |
| 21/11/2025 | 5,91 | 5,86 | 5,88 | 5,89 | 19.381 | 5,93 | 114.169 | 72 |
| 20/11/2025 | 5,98 | 5,90 | 5,92 | 5,93 | 80.277 | 5,91 | 476.932 | 299 |
| 19/11/2025 | 5,91 | 5,83 | 5,85 | 5,91 | 139.033 | 5,88 | 813.766 | 267 |
| 18/11/2025 | 5,92 | 5,75 | 5,92 | 5,88 | 35.103 | 5,92 | 204.780 | 173 |
| 17/11/2025 | 5,95 | 5,87 | 5,90 | 5,92 | 61.641 | 5,90 | 365.089 | 234 |
| 14/11/2025 | 5,90 | 5,85 | 5,89 | 5,90 | 58.469 | 5,90 | 343.348 | 221 |
| 13/11/2025 | 5,92 | 5,89 | 5,91 | 5,90 | 29.542 | 5,92 | 174.547 | 219 |
| 12/11/2025 | 5,96 | 5,83 | 5,89 | 5,92 | 81.441 | 5,91 | 481.464 | 244 |
| 11/11/2025 | 5,93 | 5,82 | 5,90 | 5,91 | 59.680 | 5,85 | 351.759 | 308 |
| 10/11/2025 | 5,90 | 5,75 | 5,75 | 5,85 | 46.713 | 5,74 | 271.772 | 189 |
| 07/11/2025 | 5,78 | 5,64 | 5,77 | 5,74 | 87.085 | 5,79 | 497.406 | 307 |
| 06/11/2025 | 5,85 | 5,79 | 5,85 | 5,79 | 17.188 | 5,87 | 99.965 | 125 |
| 05/11/2025 | 5,89 | 5,72 | 5,89 | 5,87 | 20.853 | 5,89 | 121.308 | 139 |
| 04/11/2025 | 5,90 | 5,63 | 5,90 | 5,89 | 20.994 | 5,90 | 122.549 | 141 |
| 03/11/2025 | 5,93 | 5,84 | 5,85 | 5,90 | 12.413 | 5,88 | 73.101 | 107 |
| 31/10/2025 | 5,94 | 5,85 | 5,89 | 5,88 | 42.074 | 5,89 | 247.846 | 107 |
| 30/10/2025 | 5,94 | 5,83 | 5,94 | 5,89 | 29.356 | 5,95 | 172.871 | 129 |
| 29/10/2025 | 5,97 | 5,91 | 5,93 | 5,95 | 40.978 | 5,93 | 243.338 | 143 |
| 27/10/2025 | 5,93 | 5,85 | 5,90 | 5,93 | 42.897 | 5,87 | 252.339 | 216 |
| 24/10/2025 | 5,93 | 5,83 | 5,91 | 5,87 | 20.315 | 5,89 | 119.445 | 131 |
| 23/10/2025 | 5,94 | 5,88 | 5,93 | 5,89 | 49.930 | 5,93 | 294.852 | 143 |
| 22/10/2025 | 5,96 | 5,86 | 5,94 | 5,93 | 48.173 | 5,90 | 285.912 | 165 |
| 21/10/2025 | 5,90 | 5,74 | 5,84 | 5,90 | 60.704 | 5,80 | 351.488 | 213 |
| 20/10/2025 | 5,84 | 5,61 | 5,83 | 5,80 | 73.436 | 5,64 | 419.230 | 318 |
| 17/10/2025 | 5,74 | 5,64 | 5,70 | 5,64 | 107.601 | 5,79 | 610.615 | 538 |
| 16/10/2025 | 5,88 | 5,63 | 5,88 | 5,79 | 61.652 | 5,79 | 352.479 | 417 |
| 15/10/2025 | 5,90 | 5,78 | 5,88 | 5,79 | 241.074 | 5,88 | 1.403.187 | 232 |
| 14/10/2025 | 5,95 | 5,73 | 5,95 | 5,88 | 72.382 | 5,96 | 423.355 | 410 |
| 13/10/2025 | 6,02 | 5,89 | 5,94 | 5,96 | 85.598 | 5,98 | 507.087 | 300 |
| 10/10/2025 | 6,01 | 5,83 | 5,88 | 5,98 | 70.940 | 5,85 | 421.632 | 267 |
| 09/10/2025 | 5,85 | 5,75 | 5,81 | 5,85 | 55.331 | 5,74 | 321.396 | 242 |
| 08/10/2025 | 5,83 | 5,73 | 5,81 | 5,74 | 26.054 | 5,84 | 150.360 | 180 |
| 07/10/2025 | 5,85 | 5,76 | 5,78 | 5,84 | 76.056 | 5,80 | 440.436 | 288 |
| 06/10/2025 | 5,82 | 5,75 | 5,80 | 5,80 | 4.174 | 5,77 | 24.105 | 44 |
| 03/10/2025 | 5,81 | 5,71 | 5,73 | 5,77 | 58.365 | 5,73 | 337.057 | 286 |
| 01/10/2025 | 5,80 | 5,71 | 5,76 | 5,71 | 25.287 | 5,76 | 145.159 | 181 |
| 30/09/2025 | 5,78 | 5,72 | 5,78 | 5,76 | 28.831 | 5,78 | 165.180 | 103 |
| 29/09/2025 | 5,83 | 5,72 | 5,78 | 5,78 | 50.713 | 5,78 | 291.789 | 198 |
| 26/09/2025 | 5,83 | 5,77 | 5,78 | 5,78 | 35.373 | 5,78 | 204.698 | 213 |
| 25/09/2025 | 5,91 | 5,78 | 5,84 | 5,78 | 53.414 | 5,87 | 311.847 | 205 |
| 24/09/2025 | 5,92 | 5,83 | 5,89 | 5,87 | 31.991 | 5,89 | 187.403 | 202 |
| 23/09/2025 | 5,94 | 5,88 | 5,92 | 5,89 | 18.282 | 5,91 | 108.028 | 91 |
| 22/09/2025 | 5,93 | 5,87 | 5,87 | 5,91 | 30.602 | 5,93 | 180.317 | 94 |
| 19/09/2025 | 5,93 | 5,80 | 5,93 | 5,93 | 252.631 | 5,86 | 1.494.040 | 356 |
| 18/09/2025 | 5,94 | 5,85 | 5,91 | 5,86 | 33.534 | 5,89 | 197.389 | 270 |
| 17/09/2025 | 5,97 | 5,89 | 5,95 | 5,89 | 32.207 | 5,95 | 190.457 | 273 |
| 16/09/2025 | 5,98 | 5,91 | 5,92 | 5,95 | 21.843 | 5,92 | 129.835 | 250 |
| 15/09/2025 | 5,98 | 5,90 | 5,98 | 5,92 | 38.097 | 5,97 | 225.713 | 185 |
| 12/09/2025 | 5,97 | 5,91 | 5,93 | 5,97 | 33.157 | 5,93 | 196.739 | 167 |
| 11/09/2025 | 5,99 | 5,91 | 5,97 | 5,93 | 43.879 | 5,90 | 261.107 | 197 |
| 10/09/2025 | 5,97 | 5,90 | 5,96 | 5,90 | 25.427 | 5,96 | 151.150 | 195 |
| 09/09/2025 | 6,00 | 5,90 | 5,96 | 5,96 | 30.383 | 5,97 | 180.802 | 185 |
| 08/09/2025 | 6,07 | 5,97 | 6,02 | 5,97 | 36.110 | 6,00 | 217.167 | 197 |
| 05/09/2025 | 6,01 | 5,94 | 5,95 | 6,00 | 26.632 | 5,92 | 159.136 | 187 |
| 04/09/2025 | 6,08 | 5,92 | 5,97 | 5,92 | 30.920 | 5,98 | 185.195 | 178 |
| 03/09/2025 | 5,98 | 5,85 | 5,85 | 5,98 | 21.103 | 5,85 | 124.699 | 124 |
| 02/09/2025 | 5,99 | 5,85 | 5,93 | 5,85 | 44.674 | 5,93 | 264.767 | 219 |
| 01/09/2025 | 6,00 | 5,91 | 5,97 | 5,93 | 36.811 | 5,97 | 219.412 | 159 |
| 29/08/2025 | 6,03 | 5,95 | 6,03 | 5,97 | 33.064 | 6,00 | 197.922 | 143 |
| 28/08/2025 | 6,13 | 5,98 | 6,06 | 6,00 | 78.840 | 6,09 | 474.139 | 245 |
| 27/08/2025 | 6,14 | 6,06 | 6,12 | 6,09 | 27.332 | 6,09 | 166.286 | 174 |
| 26/08/2025 | 6,18 | 6,06 | 6,15 | 6,09 | 69.470 | 6,16 | 423.188 | 320 |
| 25/08/2025 | 6,19 | 6,13 | 6,15 | 6,16 | 79.637 | 6,13 | 490.455 | 334 |
| 22/08/2025 | 6,18 | 6,12 | 6,15 | 6,13 | 47.677 | 6,12 | 293.104 | 166 |
| 21/08/2025 | 6,17 | 6,09 | 6,11 | 6,12 | 74.647 | 6,09 | 458.023 | 301 |
| 20/08/2025 | 6,15 | 6,07 | 6,10 | 6,09 | 38.341 | 6,11 | 234.031 | 171 |
| 19/08/2025 | 6,14 | 6,09 | 6,12 | 6,11 | 17.292 | 6,12 | 105.590 | 103 |
| 18/08/2025 | 6,15 | 6,10 | 6,15 | 6,12 | 22.479 | 6,17 | 137.784 | 117 |
| 14/08/2025 | 6,21 | 6,14 | 6,18 | 6,17 | 24.428 | 6,19 | 150.736 | 126 |
| 13/08/2025 | 6,19 | 6,06 | 6,09 | 6,19 | 48.201 | 6,09 | 295.858 | 261 |
| 12/08/2025 | 6,10 | 6,03 | 6,05 | 6,09 | 53.419 | 6,05 | 323.901 | 204 |
| 11/08/2025 | 6,14 | 6,03 | 6,12 | 6,05 | 70.869 | 6,11 | 430.155 | 324 |
| 08/08/2025 | 6,19 | 6,10 | 6,19 | 6,11 | 34.458 | 6,15 | 211.320 | 144 |
| 07/08/2025 | 6,26 | 6,14 | 6,23 | 6,15 | 66.180 | 6,23 | 409.533 | 239 |
| 06/08/2025 | 6,30 | 6,06 | 6,17 | 6,23 | 122.001 | 6,19 | 757.724 | 220 |
| 05/08/2025 | 6,19 | 5,99 | 6,01 | 6,19 | 158.412 | 6,01 | 958.407 | 279 |
| 04/08/2025 | 6,04 | 5,97 | 6,00 | 6,01 | 44.289 | 5,98 | 266.010 | 175 |
| 01/08/2025 | 6,02 | 5,88 | 6,00 | 5,98 | 83.702 | 6,00 | 496.996 | 344 |
| 31/07/2025 | 6,07 | 6,00 | 6,04 | 6,00 | 29.848 | 6,00 | 179.891 | 115 |
| 30/07/2025 | 6,06 | 6,00 | 6,05 | 6,00 | 62.093 | 6,05 | 373.437 | 232 |
| 29/07/2025 | 6,06 | 6,01 | 6,02 | 6,05 | 59.232 | 6,04 | 357.059 | 124 |
| 28/07/2025 | 6,10 | 6,00 | 6,09 | 6,04 | 55.198 | 6,06 | 333.795 | 173 |
| 25/07/2025 | 6,09 | 6,00 | 6,05 | 6,06 | 152.802 | 5,98 | 923.205 | 412 |
| 24/07/2025 | 6,32 | 6,28 | 6,28 | 6,28 | 83.433 | 6,28 | 525.441 | 279 |
| 23/07/2025 | 6,32 | 6,26 | 6,26 | 6,28 | 75.016 | 6,26 | 472.110 | 419 |
| 22/07/2025 | 6,29 | 6,25 | 6,29 | 6,26 | 38.502 | 6,29 | 241.429 | 196 |
| 21/07/2025 | 6,41 | 6,23 | 6,32 | 6,29 | 49.926 | 6,31 | 314.377 | 299 |
| 18/07/2025 | 6,32 | 6,27 | 6,29 | 6,31 | 86.388 | 6,30 | 544.085 | 226 |
| 17/07/2025 | 6,42 | 6,15 | 6,19 | 6,30 | 100.279 | 6,19 | 628.311 | 333 |
| 16/07/2025 | 6,23 | 6,18 | 6,22 | 6,19 | 83.442 | 6,20 | 516.981 | 285 |
| 15/07/2025 | 6,27 | 6,16 | 6,27 | 6,20 | 97.163 | 6,22 | 603.093 | 434 |
| 14/07/2025 | 6,28 | 6,20 | 6,26 | 6,22 | 68.766 | 6,28 | 428.220 | 296 |
| 11/07/2025 | 6,38 | 6,26 | 6,26 | 6,28 | 241.913 | 6,25 | 1.529.850 | 583 |
| 10/07/2025 | 6,28 | 6,20 | 6,20 | 6,25 | 65.668 | 6,24 | 410.064 | 240 |
| 09/07/2025 | 6,29 | 6,21 | 6,26 | 6,24 | 119.932 | 6,26 | 749.589 | 421 |
| 08/07/2025 | 6,30 | 6,21 | 6,21 | 6,26 | 112.616 | 6,21 | 704.926 | 327 |
| 07/07/2025 | 6,21 | 6,16 | 6,21 | 6,21 | 49.713 | 6,21 | 307.150 | 190 |
| 04/07/2025 | 6,22 | 6,15 | 6,20 | 6,21 | 64.816 | 6,20 | 401.191 | 203 |
| 03/07/2025 | 6,22 | 6,17 | 6,19 | 6,20 | 19.594 | 6,19 | 121.356 | 100 |
| 02/07/2025 | 6,26 | 6,18 | 6,26 | 6,19 | 25.352 | 6,20 | 157.781 | 114 |
| 01/07/2025 | 6,24 | 6,17 | 6,23 | 6,20 | 48.095 | 6,24 | 298.400 | 252 |
| 30/06/2025 | 6,26 | 6,21 | 6,26 | 6,24 | 32.457 | 6,26 | 202.168 | 197 |
| 27/06/2025 | 6,29 | 6,20 | 6,22 | 6,26 | 98.181 | 6,22 | 613.080 | 268 |
| 26/06/2025 | 6,22 | 6,13 | 6,15 | 6,22 | 87.172 | 6,10 | 538.132 | 378 |
| 25/06/2025 | 6,14 | 6,08 | 6,10 | 6,10 | 73.254 | 6,08 | 447.162 | 210 |
| 24/06/2025 | 6,12 | 6,06 | 6,08 | 6,08 | 147.898 | 6,00 | 899.544 | 330 |
| 23/06/2025 | 6,09 | 5,97 | 6,03 | 6,00 | 66.082 | 6,15 | 397.045 | 312 |
| 20/06/2025 | 6,15 | 5,97 | 6,00 | 6,15 | 131.872 | 5,96 | 800.821 | 340 |
| 19/06/2025 | 6,02 | 5,93 | 6,00 | 5,96 | 70.141 | 6,02 | 418.606 | 281 |
| 18/06/2025 | 6,11 | 5,96 | 6,10 | 6,02 | 152.829 | 6,16 | 922.730 | 699 |
| 17/06/2025 | 6,23 | 6,15 | 6,21 | 6,16 | 20.062 | 6,22 | 124.425 | 113 |
| 16/06/2025 | 6,30 | 6,15 | 6,15 | 6,22 | 43.322 | 6,20 | 269.482 | 182 |
| 13/06/2025 | 6,27 | 6,12 | 6,15 | 6,20 | 69.916 | 6,15 | 430.177 | 198 |
| 12/06/2025 | 6,21 | 6,12 | 6,21 | 6,15 | 39.335 | 6,19 | 242.713 | 144 |
| 11/06/2025 | 6,21 | 6,17 | 6,20 | 6,19 | 44.965 | 6,17 | 278.213 | 185 |
| 10/06/2025 | 6,20 | 6,13 | 6,13 | 6,17 | 44.205 | 6,11 | 272.863 | 183 |
| 06/06/2025 | 6,16 | 6,10 | 6,11 | 6,11 | 30.249 | 6,13 | 185.133 | 139 |
| 05/06/2025 | 6,15 | 6,08 | 6,08 | 6,13 | 38.857 | 6,07 | 237.283 | 245 |
| 04/06/2025 | 6,15 | 6,05 | 6,13 | 6,07 | 83.139 | 6,10 | 506.376 | 278 |
| 03/06/2025 | 6,18 | 5,92 | 6,08 | 6,10 | 142.591 | 6,26 | 864.271 | 428 |
| 02/06/2025 | 6,35 | 6,22 | 6,22 | 6,26 | 40.686 | 6,29 | 256.700 | 151 |
| 30/05/2025 | 6,30 | 6,18 | 6,22 | 6,29 | 30.750 | 6,23 | 192.038 | 99 |
| 29/05/2025 | 6,27 | 6,23 | 6,25 | 6,23 | 23.024 | 6,28 | 143.925 | 68 |
| 28/05/2025 | 6,28 | 6,22 | 6,23 | 6,28 | 22.425 | 6,26 | 140.139 | 107 |
| 27/05/2025 | 6,30 | 6,20 | 6,20 | 6,26 | 24.466 | 6,19 | 152.571 | 116 |
| 26/05/2025 | 6,21 | 6,14 | 6,15 | 6,19 | 18.515 | 6,15 | 114.387 | 95 |
| 23/05/2025 | 6,30 | 6,11 | 6,30 | 6,15 | 18.651 | 6,25 | 115.689 | 188 |
| 22/05/2025 | 6,35 | 6,24 | 6,29 | 6,25 | 16.067 | 6,29 | 100.955 | 104 |
| 21/05/2025 | 6,35 | 6,25 | 6,35 | 6,29 | 8.754 | 6,27 | 55.156 | 73 |
| 20/05/2025 | 6,31 | 6,23 | 6,28 | 6,27 | 21.787 | 6,28 | 136.820 | 105 |
| 19/05/2025 | 6,36 | 6,22 | 6,35 | 6,28 | 19.599 | 6,35 | 123.133 | 149 |
| 16/05/2025 | 6,44 | 6,35 | 6,41 | 6,35 | 16.718 | 6,39 | 107.025 | 182 |
| 15/05/2025 | 6,40 | 6,29 | 6,29 | 6,39 | 41.794 | 6,28 | 265.895 | 220 |
| 14/05/2025 | 6,32 | 6,25 | 6,30 | 6,28 | 10.703 | 6,31 | 67.209 | 117 |
| 13/05/2025 | 6,32 | 6,26 | 6,26 | 6,31 | 9.519 | 6,26 | 59.938 | 118 |
| 12/05/2025 | 6,37 | 6,25 | 6,29 | 6,26 | 34.140 | 6,29 | 215.570 | 181 |
| 09/05/2025 | 6,30 | 6,24 | 6,25 | 6,29 | 14.126 | 6,29 | 88.770 | 119 |
| 08/05/2025 | 6,32 | 6,18 | 6,28 | 6,29 | 36.370 | 6,29 | 227.611 | 170 |
| 07/05/2025 | 6,39 | 6,28 | 6,31 | 6,29 | 19.587 | 6,31 | 123.621 | 116 |
| 06/05/2025 | 6,34 | 6,28 | 6,28 | 6,31 | 14.902 | 6,33 | 93.986 | 142 |
| 05/05/2025 | 6,36 | 6,30 | 6,32 | 6,33 | 19.147 | 6,32 | 121.150 | 186 |
| 02/05/2025 | 6,34 | 6,28 | 6,28 | 6,32 | 17.556 | 6,28 | 110.956 | 222 |
| 30/04/2025 | 6,40 | 6,21 | 6,39 | 6,28 | 19.480 | 6,40 | 122.896 | 170 |
| 29/04/2025 | 6,44 | 6,34 | 6,40 | 6,40 | 39.082 | 6,44 | 249.685 | 170 |
| 28/04/2025 | 6,44 | 6,36 | 6,37 | 6,44 | 16.813 | 6,37 | 107.699 | 154 |
| 25/04/2025 | 6,39 | 6,30 | 6,35 | 6,37 | 18.968 | 6,36 | 120.618 | 160 |
| 24/04/2025 | 6,41 | 6,33 | 6,34 | 6,36 | 11.765 | 6,39 | 75.058 | 77 |
| 23/04/2025 | 6,41 | 6,33 | 6,33 | 6,39 | 13.250 | 6,33 | 84.521 | 127 |
| 22/04/2025 | 6,39 | 6,20 | 6,20 | 6,33 | 18.051 | 6,20 | 113.277 | 197 |
| 17/04/2025 | 6,28 | 6,16 | 6,16 | 6,20 | 21.843 | 6,19 | 135.898 | 159 |
| 16/04/2025 | 6,22 | 5,94 | 6,15 | 6,19 | 31.230 | 6,15 | 188.944 | 275 |
| 15/04/2025 | 6,15 | 5,92 | 5,92 | 6,15 | 21.168 | 6,00 | 128.134 | 114 |
| 14/04/2025 | 6,02 | 5,96 | 6,00 | 6,00 | 29.892 | 5,87 | 179.199 | 167 |
| 11/04/2025 | 5,93 | 5,83 | 5,83 | 5,87 | 72.745 | 5,88 | 427.173 | 58 |
| 10/04/2025 | 6,20 | 5,88 | 6,20 | 5,88 | 50.629 | 5,67 | 305.225 | 313 |
| 09/04/2025 | 5,84 | 5,60 | 5,70 | 5,67 | 28.721 | 5,90 | 164.338 | 198 |
| 08/04/2025 | 5,91 | 5,63 | 5,66 | 5,90 | 58.597 | 5,59 | 337.008 | 426 |
| 07/04/2025 | 5,97 | 5,34 | 5,34 | 5,59 | 122.550 | 6,05 | 703.767 | 563 |
| 04/04/2025 | 6,33 | 5,98 | 6,27 | 6,05 | 79.751 | 6,33 | 485.587 | 457 |
| 03/04/2025 | 6,38 | 6,24 | 6,26 | 6,33 | 87.954 | 6,39 | 554.645 | 407 |
| 02/04/2025 | 6,45 | 6,36 | 6,42 | 6,39 | 37.367 | 6,41 | 239.044 | 146 |
| 01/04/2025 | 6,49 | 6,37 | 6,37 | 6,41 | 46.681 | 6,39 | 300.601 | 250 |
| 31/03/2025 | 6,46 | 6,31 | 6,42 | 6,39 | 49.187 | 6,49 | 313.724 | 180 |
| 28/03/2025 | 6,54 | 6,40 | 6,40 | 6,49 | 71.007 | 6,44 | 459.775 | 253 |
| 27/03/2025 | 6,44 | 6,28 | 6,29 | 6,44 | 2.965.848 | 6,30 | 17.848.663 | 624 |
| 26/03/2025 | 6,30 | 6,22 | 6,23 | 6,30 | 52.534 | 6,20 | 329.092 | 174 |
| 24/03/2025 | 6,29 | 6,17 | 6,19 | 6,20 | 24.792 | 6,20 | 154.470 | 153 |
| 21/03/2025 | 6,22 | 6,18 | 6,20 | 6,20 | 37.499 | 6,14 | 232.429 | 163 |
| 20/03/2025 | 6,21 | 6,14 | 6,19 | 6,14 | 39.261 | 6,18 | 242.450 | 312 |
| 19/03/2025 | 6,26 | 6,17 | 6,25 | 6,18 | 33.569 | 6,22 | 208.069 | 232 |
| 17/03/2025 | 6,22 | 6,18 | 6,22 | 6,20 | 32.108 | 6,17 | 198.958 | 153 |
| 14/03/2025 | 6,21 | 6,15 | 6,20 | 6,17 | 18.134 | 6,20 | 112.156 | 180 |
| 13/03/2025 | 6,23 | 6,16 | 6,22 | 6,20 | 28.783 | 6,22 | 178.184 | 97 |
| 12/03/2025 | 6,28 | 6,07 | 6,07 | 6,22 | 137.696 | 6,07 | 853.690 | 246 |
| 11/03/2025 | 6,14 | 6,07 | 6,11 | 6,07 | 63.292 | 6,10 | 386.596 | 171 |
| 10/03/2025 | 6,16 | 6,08 | 6,14 | 6,10 | 21.824 | 6,14 | 133.468 | 114 |
| 07/03/2025 | 6,20 | 6,08 | 6,08 | 6,14 | 59.628 | 6,08 | 366.730 | 204 |
| 06/03/2025 | 6,25 | 6,05 | 6,18 | 6,18 | 241.856 | 6,16 | 1.493.810 | 474 |
| 05/03/2025 | 6,24 | 6,07 | 6,07 | 6,16 | 383.392 | 5,95 | 2.363.551 | 917 |
| 04/03/2025 | 5,95 | 5,88 | 5,88 | 5,95 | 10.418 | 5,97 | 61.663 | 98 |
| 28/02/2025 | 5,97 | 5,86 | 5,88 | 5,97 | 27.802 | 5,84 | 164.415 | 144 |
| 27/02/2025 | 5,97 | 5,80 | 5,89 | 5,84 | 69.739 | 5,89 | 408.984 | 303 |
| 26/02/2025 | 5,90 | 5,83 | 5,89 | 5,89 | 29.252 | 5,84 | 171.585 | 157 |
| 25/02/2025 | 5,87 | 5,75 | 5,80 | 5,84 | 53.857 | 5,89 | 312.343 | 261 |
| 24/02/2025 | 5,92 | 5,84 | 5,88 | 5,89 | 29.783 | 5,90 | 175.052 | 155 |
| 21/02/2025 | 5,95 | 5,85 | 5,88 | 5,90 | 134.398 | 5,90 | 792.736 | 280 |
| 20/02/2025 | 5,95 | 5,87 | 5,87 | 5,90 | 48.608 | 5,88 | 286.515 | 167 |
| 19/02/2025 | 5,95 | 5,88 | 5,95 | 5,88 | 19.869 | 5,95 | 117.240 | 144 |
| 18/02/2025 | 5,98 | 5,91 | 5,98 | 5,95 | 8.736 | 5,96 | 51.887 | 92 |
| 17/02/2025 | 6,01 | 5,87 | 5,97 | 5,96 | 20.784 | 5,99 | 123.453 | 149 |
| 14/02/2025 | 6,02 | 5,93 | 5,94 | 5,99 | 41.633 | 5,95 | 248.388 | 104 |
| 13/02/2025 | 5,96 | 5,89 | 5,90 | 5,95 | 17.497 | 5,91 | 103.942 | 105 |
| 12/02/2025 | 5,93 | 5,80 | 5,86 | 5,91 | 51.708 | 5,93 | 303.898 | 300 |
| 11/02/2025 | 5,93 | 5,89 | 5,90 | 5,93 | 13.400 | 5,90 | 79.100 | 90 |
| 07/02/2025 | 5,93 | 5,82 | 5,90 | 5,93 | 21.409 | 5,82 | 125.425 | 161 |
| 06/02/2025 | 5,96 | 5,82 | 5,88 | 5,82 | 18.897 | 5,90 | 110.962 | 170 |
| 05/02/2025 | 5,92 | 5,86 | 5,90 | 5,90 | 12.533 | 5,90 | 73.915 | 69 |
| 04/02/2025 | 5,92 | 5,83 | 5,92 | 5,90 | 9.876 | 5,82 | 58.168 | 110 |
| 03/02/2025 | 5,92 | 5,82 | 5,89 | 5,82 | 15.844 | 6,01 | 93.032 | 154 |
| 31/01/2025 | 6,07 | 5,98 | 6,07 | 6,01 | 31.786 | 6,10 | 190.998 | 174 |
| 30/01/2025 | 6,10 | 5,97 | 5,99 | 6,10 | 14.472 | 6,02 | 87.191 | 111 |
| 29/01/2025 | 6,09 | 5,92 | 6,05 | 6,02 | 12.473 | 6,03 | 75.217 | 99 |
| 28/01/2025 | 6,14 | 6,03 | 6,13 | 6,03 | 22.788 | 6,10 | 139.199 | 97 |
| 27/01/2025 | 6,13 | 6,05 | 6,12 | 6,10 | 44.918 | 6,12 | 273.788 | 182 |
| 24/01/2025 | 6,15 | 5,99 | 6,00 | 6,12 | 56.939 | 6,00 | 346.510 | 260 |
| 23/01/2025 | 6,01 | 5,90 | 5,98 | 6,00 | 49.496 | 5,98 | 294.390 | 169 |
| 22/01/2025 | 6,00 | 5,95 | 5,98 | 5,98 | 14.888 | 5,98 | 88.754 | 50 |
| 21/01/2025 | 6,00 | 5,95 | 6,00 | 5,98 | 14.367 | 6,00 | 85.852 | 107 |
| 20/01/2025 | 6,03 | 5,97 | 6,00 | 6,00 | 17.260 | 5,92 | 103.520 | 96 |
| 17/01/2025 | 6,03 | 5,90 | 6,03 | 5,92 | 38.257 | 5,95 | 227.174 | 120 |
| 16/01/2025 | 6,07 | 5,94 | 6,07 | 5,95 | 16.121 | 6,06 | 96.422 | 98 |
| 15/01/2025 | 6,07 | 6,00 | 6,00 | 6,06 | 3.578 | 6,05 | 21.625 | 41 |
| 14/01/2025 | 6,07 | 5,98 | 6,05 | 6,05 | 15.821 | 6,01 | 95.530 | 117 |
| 13/01/2025 | 6,16 | 6,01 | 6,16 | 6,01 | 21.615 | 6,12 | 130.547 | 90 |
| 10/01/2025 | 6,18 | 6,11 | 6,14 | 6,12 | 57.539 | 6,14 | 356.778 | 91 |
| 09/01/2025 | 6,19 | 6,10 | 6,11 | 6,14 | 97.320 | 6,19 | 605.480 | 192 |
| 08/01/2025 | 6,24 | 6,09 | 6,24 | 6,19 | 105.567 | 6,24 | 652.318 | 309 |
| 07/01/2025 | 6,33 | 6,13 | 6,15 | 6,24 | 162.452 | 6,13 | 1.015.846 | 447 |
| 03/01/2025 | 6,15 | 5,98 | 5,98 | 6,13 | 39.311 | 6,04 | 239.510 | 257 |
| 02/01/2025 | 6,05 | 5,88 | 5,90 | 6,04 | 28.198 | 5,94 | 168.818 | 130 |
| 30/12/2024 | 5,92 | 5,88 | 5,90 | 5,90 | 10.813 | 5,90 | 63.790 | 77 |
| 27/12/2024 | 5,91 | 5,85 | 5,90 | 5,90 | 27.746 | 5,90 | 163.545 | 149 |
| 23/12/2024 | 5,90 | 5,83 | 5,83 | 5,90 | 13.856 | 5,86 | 81.372 | 112 |
| 20/12/2024 | 5,88 | 5,75 | 5,84 | 5,86 | 58.789 | 5,85 | 340.762 | 167 |
| 19/12/2024 | 5,92 | 5,76 | 5,90 | 5,85 | 14.270 | 5,92 | 83.965 | 75 |
| 18/12/2024 | 5,98 | 5,86 | 5,86 | 5,92 | 16.593 | 5,99 | 98.562 | 123 |
| 17/12/2024 | 5,99 | 5,85 | 5,89 | 5,99 | 16.177 | 5,90 | 95.421 | 102 |
| 16/12/2024 | 6,00 | 5,84 | 5,98 | 5,90 | 37.061 | 6,00 | 218.793 | 168 |
| 13/12/2024 | 6,02 | 5,97 | 5,99 | 6,00 | 23.029 | 5,99 | 138.194 | 148 |
| 12/12/2024 | 6,01 | 5,95 | 5,96 | 5,99 | 26.694 | 5,98 | 159.615 | 142 |
| 11/12/2024 | 6,01 | 5,95 | 5,99 | 5,98 | 20.796 | 5,99 | 124.421 | 105 |
| 10/12/2024 | 6,00 | 5,96 | 5,96 | 5,99 | 17.111 | 5,94 | 102.438 | 125 |
| 09/12/2024 | 6,01 | 5,90 | 5,90 | 5,94 | 26.428 | 5,89 | 157.676 | 118 |
| 06/12/2024 | 5,93 | 5,88 | 5,88 | 5,89 | 20.425 | 5,91 | 120.718 | 116 |
| 05/12/2024 | 5,94 | 5,88 | 5,88 | 5,91 | 14.006 | 5,89 | 82.746 | 106 |
| 04/12/2024 | 5,92 | 5,85 | 5,88 | 5,89 | 19.434 | 5,89 | 114.529 | 171 |
| 03/12/2024 | 5,93 | 5,77 | 5,89 | 5,89 | 17.703 | 5,91 | 104.096 | 111 |
| 02/12/2024 | 5,91 | 5,82 | 5,83 | 5,91 | 17.257 | 5,85 | 101.207 | 140 |
| 29/11/2024 | 5,89 | 5,83 | 5,88 | 5,85 | 11.538 | 5,86 | 67.609 | 116 |
| 28/11/2024 | 5,90 | 5,75 | 5,75 | 5,86 | 13.053 | 5,79 | 76.126 | 99 |
| 27/11/2024 | 5,83 | 5,73 | 5,73 | 5,79 | 15.648 | 5,85 | 90.542 | 141 |
| 26/11/2024 | 5,92 | 5,66 | 5,69 | 5,85 | 45.628 | 5,70 | 264.043 | 307 |
| 25/11/2024 | 5,73 | 5,64 | 5,67 | 5,70 | 22.830 | 5,67 | 129.967 | 191 |
| 22/11/2024 | 5,71 | 5,58 | 5,61 | 5,67 | 20.509 | 5,64 | 115.703 | 146 |
| 21/11/2024 | 5,67 | 5,45 | 5,45 | 5,64 | 31.441 | 5,45 | 176.097 | 280 |
| 20/11/2024 | 5,48 | 5,37 | 5,45 | 5,45 | 29.956 | 5,39 | 162.341 | 168 |
| 19/11/2024 | 5,59 | 5,32 | 5,57 | 5,39 | 21.017 | 5,58 | 114.881 | 164 |
| 18/11/2024 | 5,76 | 5,56 | 5,68 | 5,58 | 24.982 | 5,75 | 140.577 | 190 |
| 15/11/2024 | 5,84 | 5,68 | 5,83 | 5,75 | 28.208 | 5,82 | 162.180 | 150 |
| 14/11/2024 | 5,87 | 5,75 | 5,86 | 5,82 | 27.329 | 5,80 | 158.930 | 109 |
| 13/11/2024 | 5,94 | 5,80 | 5,94 | 5,80 | 37.563 | 5,93 | 219.333 | 155 |
| 12/11/2024 | 5,97 | 5,84 | 5,86 | 5,93 | 14.741 | 5,87 | 86.842 | 108 |
| 11/11/2024 | 5,89 | 5,84 | 5,85 | 5,87 | 20.019 | 5,85 | 117.381 | 109 |
| 08/11/2024 | 5,94 | 5,82 | 5,93 | 5,85 | 19.302 | 5,93 | 113.285 | 123 |
| 07/11/2024 | 5,96 | 5,90 | 5,96 | 5,93 | 16.096 | 5,95 | 95.419 | 65 |
| 06/11/2024 | 6,00 | 5,93 | 5,99 | 5,95 | 15.872 | 5,95 | 94.554 | 77 |
| 05/11/2024 | 6,07 | 5,94 | 6,04 | 5,95 | 24.668 | 5,98 | 148.272 | 119 |
| 04/11/2024 | 6,03 | 5,96 | 5,96 | 5,98 | 23.648 | 5,95 | 141.758 | 111 |
| 01/11/2024 | 6,07 | 5,95 | 6,04 | 5,95 | 21.806 | 6,08 | 131.229 | 126 |
| 31/10/2024 | 6,10 | 5,98 | 6,04 | 6,08 | 24.724 | 6,00 | 149.503 | 88 |
| 30/10/2024 | 6,13 | 5,88 | 6,01 | 6,00 | 33.365 | 6,00 | 201.649 | 203 |
| 29/10/2024 | 6,04 | 5,95 | 5,95 | 6,00 | 23.865 | 5,90 | 142.940 | 100 |
| 25/10/2024 | 5,99 | 5,88 | 5,93 | 5,90 | 28.003 | 5,90 | 166.282 | 134 |
| 24/10/2024 | 6,05 | 5,83 | 5,96 | 5,90 | 35.642 | 5,90 | 211.969 | 171 |
| 23/10/2024 | 6,10 | 5,90 | 6,05 | 5,90 | 31.811 | 6,00 | 190.387 | 218 |
| 22/10/2024 | 6,17 | 5,99 | 6,14 | 6,00 | 27.699 | 6,14 | 168.572 | 128 |
| 21/10/2024 | 6,17 | 6,11 | 6,12 | 6,14 | 22.269 | 6,13 | 136.871 | 90 |
| 18/10/2024 | 6,20 | 6,12 | 6,15 | 6,13 | 33.735 | 6,17 | 207.308 | 123 |
| 17/10/2024 | 6,20 | 6,03 | 6,03 | 6,17 | 59.329 | 6,05 | 363.875 | 173 |
| 16/10/2024 | 6,08 | 6,03 | 6,05 | 6,05 | 33.312 | 6,04 | 201.705 | 148 |
| 15/10/2024 | 6,07 | 5,99 | 5,99 | 6,04 | 33.724 | 6,03 | 203.785 | 189 |
| 14/10/2024 | 6,10 | 6,00 | 6,00 | 6,03 | 29.571 | 6,00 | 179.590 | 129 |
| 11/10/2024 | 6,00 | 5,96 | 5,97 | 6,00 | 38.124 | 5,97 | 228.163 | 159 |
| 10/10/2024 | 6,00 | 5,95 | 5,99 | 5,97 | 20.107 | 5,99 | 120.228 | 73 |
| 09/10/2024 | 6,00 | 5,96 | 5,98 | 5,99 | 21.317 | 5,99 | 127.583 | 78 |
| 08/10/2024 | 5,99 | 5,94 | 5,99 | 5,99 | 34.321 | 5,98 | 204.526 | 178 |
| 07/10/2024 | 6,01 | 5,97 | 5,99 | 5,98 | 80.990 | 5,98 | 485.690 | 180 |
| 04/10/2024 | 6,03 | 5,97 | 5,98 | 5,98 | 67.239 | 5,99 | 403.303 | 154 |
| 03/10/2024 | 6,00 | 5,94 | 5,97 | 5,99 | 27.228 | 5,95 | 162.912 | 97 |
| 02/10/2024 | 5,99 | 5,91 | 5,96 | 5,95 | 33.899 | 6,00 | 202.335 | 169 |
| 01/10/2024 | 6,04 | 5,95 | 5,97 | 6,00 | 90.890 | 5,94 | 545.231 | 159 |
| 30/09/2024 | 6,02 | 5,92 | 6,00 | 5,94 | 18.816 | 6,04 | 112.436 | 135 |
| 27/09/2024 | 6,05 | 6,00 | 6,03 | 6,04 | 12.954 | 5,99 | 78.047 | 76 |
| 26/09/2024 | 6,06 | 5,99 | 6,02 | 5,99 | 16.238 | 6,01 | 98.085 | 121 |
| 25/09/2024 | 6,04 | 5,96 | 5,98 | 6,01 | 29.465 | 6,04 | 176.854 | 154 |
| 24/09/2024 | 6,05 | 5,98 | 6,04 | 6,04 | 50.625 | 6,04 | 305.593 | 246 |
| 23/09/2024 | 6,05 | 6,00 | 6,04 | 6,04 | 12.201 | 6,10 | 73.509 | 112 |
| 20/09/2024 | 6,10 | 5,98 | 6,00 | 6,10 | 50.659 | 6,00 | 307.812 | 182 |
| 19/09/2024 | 6,00 | 5,87 | 5,88 | 6,00 | 10.282 | 5,93 | 61.298 | 82 |
| 18/09/2024 | 5,93 | 5,84 | 5,87 | 5,93 | 10.102 | 5,87 | 59.380 | 64 |
| 17/09/2024 | 5,91 | 5,83 | 5,86 | 5,87 | 13.661 | 5,90 | 80.086 | 108 |
| 16/09/2024 | 5,97 | 5,85 | 5,94 | 5,90 | 18.166 | 5,93 | 107.382 | 109 |
| 13/09/2024 | 5,95 | 5,90 | 5,90 | 5,93 | 9.554 | 5,92 | 56.597 | 67 |
| 12/09/2024 | 5,96 | 5,88 | 5,88 | 5,92 | 20.172 | 5,90 | 119.781 | 159 |
| 11/09/2024 | 5,90 | 5,79 | 5,81 | 5,90 | 18.600 | 5,84 | 108.835 | 169 |
| 10/09/2024 | 5,84 | 5,75 | 5,75 | 5,84 | 12.176 | 5,75 | 70.614 | 101 |
| 09/09/2024 | 5,79 | 5,70 | 5,79 | 5,75 | 11.236 | 5,76 | 64.495 | 113 |
| 06/09/2024 | 5,84 | 5,68 | 5,79 | 5,76 | 27.168 | 5,82 | 156.510 | 116 |
| 05/09/2024 | 5,83 | 5,75 | 5,80 | 5,82 | 20.211 | 5,82 | 117.074 | 109 |
| 04/09/2024 | 5,84 | 5,73 | 5,80 | 5,82 | 16.665 | 5,83 | 96.256 | 105 |
| 03/09/2024 | 5,89 | 5,80 | 5,80 | 5,83 | 14.775 | 5,80 | 86.403 | 88 |
| 02/09/2024 | 5,83 | 5,75 | 5,79 | 5,80 | 36.355 | 5,79 | 210.725 | 76 |
| 30/08/2024 | 5,81 | 5,75 | 5,80 | 5,79 | 11.587 | 5,75 | 66.904 | 76 |
| 29/08/2024 | 5,80 | 5,67 | 5,67 | 5,75 | 16.614 | 5,75 | 95.759 | 87 |
| 28/08/2024 | 5,85 | 5,74 | 5,81 | 5,75 | 19.712 | 5,79 | 114.089 | 139 |
| 27/08/2024 | 5,81 | 5,76 | 5,76 | 5,79 | 6.466 | 5,82 | 37.458 | 63 |
| 26/08/2024 | 5,85 | 5,78 | 5,81 | 5,82 | 7.188 | 5,80 | 41.801 | 71 |
| 23/08/2024 | 5,85 | 5,72 | 5,84 | 5,80 | 15.404 | 5,85 | 89.028 | 177 |
| 22/08/2024 | 5,87 | 5,84 | 5,87 | 5,85 | 3.203 | 5,87 | 18.742 | 60 |
| 21/08/2024 | 5,90 | 5,80 | 5,80 | 5,87 | 13.313 | 5,83 | 78.353 | 104 |
| 20/08/2024 | 5,89 | 5,56 | 5,56 | 5,83 | 7.536 | 5,87 | 43.815 | 110 |
| 19/08/2024 | 5,88 | 5,82 | 5,87 | 5,87 | 6.241 | 5,88 | 36.471 | 79 |
| 16/08/2024 | 5,90 | 5,85 | 5,85 | 5,88 | 14.012 | 5,89 | 82.484 | 75 |
| 14/08/2024 | 5,89 | 5,80 | 5,88 | 5,89 | 8.684 | 5,82 | 50.926 | 83 |
| 13/08/2024 | 5,82 | 5,76 | 5,76 | 5,82 | 7.253 | 5,76 | 41.965 | 67 |
| 12/08/2024 | 5,85 | 5,69 | 5,80 | 5,76 | 10.848 | 5,83 | 62.773 | 137 |
| 09/08/2024 | 5,94 | 5,83 | 5,85 | 5,83 | 16.084 | 5,73 | 94.301 | 142 |
| 08/08/2024 | 5,95 | 5,69 | 5,76 | 5,73 | 42.401 | 5,67 | 246.034 | 234 |
| 07/08/2024 | 5,80 | 5,40 | 5,40 | 5,67 | 24.589 | 5,40 | 139.590 | 137 |
| 06/08/2024 | 5,40 | 5,29 | 5,39 | 5,40 | 11.081 | 5,29 | 59.243 | 102 |
| 05/08/2024 | 5,49 | 5,16 | 5,32 | 5,29 | 46.056 | 5,72 | 244.841 | 307 |
| 02/08/2024 | 5,85 | 5,66 | 5,78 | 5,72 | 20.991 | 5,87 | 121.337 | 162 |
| 01/08/2024 | 5,93 | 5,85 | 5,91 | 5,87 | 6.746 | 5,89 | 39.678 | 67 |
| 31/07/2024 | 5,91 | 5,87 | 5,88 | 5,89 | 10.897 | 5,88 | 64.242 | 84 |
| 30/07/2024 | 5,90 | 5,80 | 5,90 | 5,88 | 6.921 | 5,92 | 40.458 | 55 |
| 29/07/2024 | 5,93 | 5,89 | 5,90 | 5,92 | 4.368 | 5,90 | 25.803 | 45 |
| 26/07/2024 | 5,93 | 5,88 | 5,91 | 5,90 | 21.034 | 5,91 | 124.110 | 95 |
| 25/07/2024 | 5,98 | 5,87 | 5,98 | 5,91 | 20.832 | 5,87 | 122.729 | 133 |
| 24/07/2024 | 6,08 | 6,04 | 6,06 | 6,07 | 7.472 | 6,10 | 45.347 | 106 |
| 23/07/2024 | 6,12 | 6,03 | 6,10 | 6,10 | 27.191 | 6,07 | 165.343 | 148 |
| 22/07/2024 | 6,08 | 5,96 | 6,05 | 6,07 | 32.167 | 5,97 | 194.023 | 187 |
| 19/07/2024 | 6,00 | 5,95 | 5,96 | 5,97 | 11.267 | 5,93 | 67.373 | 67 |
| 18/07/2024 | 5,99 | 5,90 | 5,98 | 5,93 | 14.285 | 5,99 | 85.088 | 86 |
| 17/07/2024 | 6,00 | 5,95 | 6,00 | 5,99 | 10.423 | 5,98 | 62.297 | 78 |
| 16/07/2024 | 5,99 | 5,95 | 5,98 | 5,98 | 7.667 | 5,98 | 45.807 | 89 |
| 15/07/2024 | 6,03 | 5,97 | 6,03 | 5,98 | 7.765 | 6,02 | 46.582 | 58 |
| 12/07/2024 | 6,02 | 5,97 | 6,00 | 6,02 | 26.142 | 6,03 | 156.761 | 103 |
| 11/07/2024 | 6,03 | 5,97 | 5,97 | 6,03 | 35.349 | 5,95 | 212.165 | 172 |
| 10/07/2024 | 5,96 | 5,90 | 5,90 | 5,95 | 11.913 | 5,94 | 70.779 | 75 |
| 09/07/2024 | 5,96 | 5,91 | 5,92 | 5,94 | 13.335 | 5,95 | 79.153 | 102 |
| 08/07/2024 | 5,95 | 5,80 | 5,84 | 5,95 | 16.976 | 5,81 | 100.063 | 99 |
| 05/07/2024 | 5,84 | 5,67 | 5,67 | 5,81 | 12.318 | 5,67 | 71.106 | 127 |
| 04/07/2024 | 5,69 | 5,53 | 5,56 | 5,67 | 18.049 | 5,55 | 100.782 | 148 |
| 03/07/2024 | 5,60 | 5,52 | 5,53 | 5,55 | 24.315 | 5,52 | 135.309 | 156 |
| 02/07/2024 | 5,58 | 5,47 | 5,53 | 5,52 | 8.781 | 5,58 | 48.658 | 96 |
| 01/07/2024 | 5,63 | 5,54 | 5,63 | 5,58 | 13.080 | 5,60 | 72.998 | 113 |
| 28/06/2024 | 5,62 | 5,59 | 5,59 | 5,60 | 6.701 | 5,56 | 37.547 | 72 |
| 27/06/2024 | 5,65 | 5,54 | 5,65 | 5,56 | 22.226 | 5,61 | 123.740 | 304 |
| 26/06/2024 | 5,67 | 5,58 | 5,67 | 5,61 | 13.104 | 5,69 | 73.527 | 135 |
| 25/06/2024 | 5,80 | 5,60 | 5,78 | 5,69 | 15.524 | 5,78 | 87.909 | 159 |
| 21/06/2024 | 5,78 | 5,60 | 5,68 | 5,78 | 47.903 | 5,74 | 276.291 | 151 |
| 20/06/2024 | 5,75 | 5,62 | 5,75 | 5,74 | 6.917 | 5,70 | 39.298 | 79 |
| 19/06/2024 | 5,74 | 5,63 | 5,70 | 5,70 | 5.316 | 5,74 | 30.333 | 61 |
| 18/06/2024 | 5,75 | 5,68 | 5,68 | 5,74 | 6.140 | 5,71 | 35.154 | 60 |
| 17/06/2024 | 5,71 | 5,56 | 5,58 | 5,71 | 13.494 | 5,58 | 75.824 | 121 |
| 14/06/2024 | 5,87 | 5,50 | 5,84 | 5,58 | 29.362 | 5,86 | 167.221 | 262 |
| 13/06/2024 | 5,95 | 5,86 | 5,88 | 5,86 | 13.772 | 5,98 | 81.142 | 87 |
| 12/06/2024 | 5,98 | 5,89 | 5,91 | 5,98 | 22.369 | 5,88 | 132.920 | 75 |
| 11/06/2024 | 6,03 | 5,87 | 6,03 | 5,88 | 13.642 | 6,00 | 81.018 | 137 |
| 10/06/2024 | 6,01 | 5,93 | 5,99 | 6,00 | 8.601 | 5,99 | 51.346 | 131 |
| 07/06/2024 | 6,03 | 5,96 | 6,03 | 5,99 | 9.790 | 6,04 | 58.702 | 78 |
| 06/06/2024 | 6,08 | 5,95 | 6,00 | 6,04 | 14.547 | 6,02 | 87.448 | 81 |
| 05/06/2024 | 6,02 | 5,90 | 5,95 | 6,02 | 6.183 | 5,90 | 36.880 | 62 |
| 04/06/2024 | 6,03 | 5,90 | 6,01 | 5,90 | 10.162 | 6,00 | 60.567 | 123 |
| 03/06/2024 | 6,05 | 5,94 | 5,94 | 6,00 | 10.842 | 5,86 | 65.151 | 117 |
| 31/05/2024 | 6,00 | 5,85 | 5,93 | 5,86 | 8.863 | 5,93 | 52.631 | 81 |
| 30/05/2024 | 5,99 | 5,87 | 5,92 | 5,93 | 10.237 | 5,92 | 60.571 | 109 |
| 29/05/2024 | 6,06 | 5,89 | 6,04 | 5,92 | 16.615 | 5,98 | 99.040 | 117 |
| 28/05/2024 | 6,14 | 5,98 | 6,11 | 5,98 | 22.213 | 6,11 | 134.054 | 182 |
| 27/05/2024 | 6,14 | 6,05 | 6,11 | 6,11 | 33.657 | 6,08 | 205.243 | 201 |
| 24/05/2024 | 6,16 | 6,05 | 6,16 | 6,08 | 19.635 | 6,17 | 119.297 | 160 |
| 23/05/2024 | 6,29 | 6,15 | 6,26 | 6,17 | 26.227 | 6,24 | 162.629 | 146 |
| 22/05/2024 | 6,30 | 6,17 | 6,18 | 6,24 | 69.974 | 6,16 | 436.313 | 403 |
| 21/05/2024 | 6,20 | 6,10 | 6,11 | 6,16 | 38.154 | 6,11 | 234.589 | 133 |
| 20/05/2024 | 6,14 | 6,08 | 6,10 | 6,11 | 35.016 | 6,05 | 213.834 | 194 |
| 17/05/2024 | 6,14 | 6,05 | 6,07 | 6,05 | 47.497 | 6,07 | 289.021 | 235 |
| 16/05/2024 | 6,15 | 6,06 | 6,15 | 6,07 | 31.568 | 6,08 | 191.977 | 161 |
| 15/05/2024 | 6,14 | 6,06 | 6,14 | 6,08 | 59.440 | 6,14 | 361.935 | 229 |
| 14/05/2024 | 6,18 | 6,10 | 6,16 | 6,14 | 19.396 | 6,15 | 119.094 | 108 |
| 13/05/2024 | 6,21 | 6,15 | 6,21 | 6,15 | 13.471 | 6,19 | 83.230 | 79 |
| 09/05/2024 | 6,30 | 6,18 | 6,22 | 6,19 | 23.279 | 6,20 | 145.390 | 108 |
| 08/05/2024 | 6,32 | 6,19 | 6,29 | 6,20 | 32.643 | 6,28 | 203.280 | 156 |
| 02/05/2024 | 6,30 | 6,23 | 6,26 | 6,28 | 5.524 | 6,26 | 34.688 | 40 |
| 30/04/2024 | 6,35 | 6,23 | 6,33 | 6,26 | 13.429 | 6,31 | 84.403 | 103 |
| 29/04/2024 | 6,42 | 6,31 | 6,36 | 6,31 | 72.015 | 6,29 | 459.201 | 239 |
| 26/04/2024 | 6,36 | 6,27 | 6,28 | 6,29 | 84.505 | 6,20 | 532.225 | 305 |
| 25/04/2024 | 6,28 | 6,17 | 6,20 | 6,20 | 27.397 | 6,23 | 170.175 | 120 |
| 24/04/2024 | 6,45 | 6,12 | 6,40 | 6,23 | 111.909 | 6,40 | 712.097 | 299 |
| 23/04/2024 | 6,60 | 6,33 | 6,46 | 6,40 | 213.114 | 6,27 | 1.373.708 | 495 |
| 22/04/2024 | 6,27 | 6,17 | 6,18 | 6,27 | 25.794 | 6,19 | 160.592 | 87 |
| 19/04/2024 | 6,20 | 5,99 | 6,04 | 6,19 | 58.674 | 6,10 | 357.567 | 207 |
| 18/04/2024 | 6,12 | 6,00 | 6,11 | 6,10 | 39.824 | 6,08 | 241.538 | 158 |
| 17/04/2024 | 6,11 | 6,04 | 6,07 | 6,08 | 19.023 | 6,07 | 115.724 | 104 |
| 16/04/2024 | 6,26 | 5,94 | 6,26 | 6,07 | 40.324 | 6,26 | 243.153 | 221 |
| 15/04/2024 | 6,26 | 5,80 | 5,80 | 6,26 | 73.990 | 6,23 | 452.859 | 251 |
| 12/04/2024 | 6,28 | 6,08 | 6,28 | 6,23 | 108.215 | 6,28 | 675.748 | 216 |
| 11/04/2024 | 6,29 | 6,10 | 6,26 | 6,28 | 34.954 | 6,27 | 217.909 | 108 |
| 10/04/2024 | 6,28 | 6,15 | 6,25 | 6,27 | 18.181 | 6,22 | 112.792 | 127 |
| 09/04/2024 | 6,30 | 6,17 | 6,30 | 6,22 | 21.026 | 6,33 | 130.588 | 101 |
| 08/04/2024 | 6,35 | 6,11 | 6,11 | 6,33 | 121.248 | 6,10 | 763.181 | 191 |
| 05/04/2024 | 6,10 | 5,95 | 6,05 | 6,10 | 64.773 | 6,07 | 389.926 | 212 |
| 04/04/2024 | 6,10 | 5,99 | 6,02 | 6,07 | 15.995 | 6,00 | 96.579 | 88 |
| 03/04/2024 | 6,17 | 5,98 | 6,14 | 6,00 | 54.433 | 6,10 | 328.243 | 275 |
| 02/04/2024 | 6,31 | 6,06 | 6,27 | 6,10 | 43.080 | 6,28 | 269.415 | 149 |
| 28/03/2024 | 6,35 | 6,19 | 6,35 | 6,28 | 19.844 | 6,34 | 124.325 | 78 |
| 27/03/2024 | 6,37 | 6,26 | 6,27 | 6,34 | 31.352 | 6,33 | 198.392 | 113 |
| 26/03/2024 | 6,34 | 6,12 | 6,30 | 6,33 | 57.548 | 6,30 | 362.464 | 111 |
| 22/03/2024 | 6,37 | 6,21 | 6,24 | 6,30 | 63.770 | 6,24 | 402.331 | 192 |
| 21/03/2024 | 6,26 | 5,95 | 6,02 | 6,24 | 93.165 | 6,00 | 570.649 | 322 |
| 20/03/2024 | 6,09 | 6,00 | 6,04 | 6,00 | 34.392 | 6,04 | 208.494 | 147 |
| 19/03/2024 | 6,11 | 6,01 | 6,06 | 6,04 | 28.096 | 6,06 | 170.260 | 173 |
| 14/03/2024 | 6,22 | 6,07 | 6,22 | 6,14 | 35.095 | 6,20 | 214.348 | 269 |
| 13/03/2024 | 6,32 | 6,16 | 6,17 | 6,20 | 47.975 | 6,14 | 298.589 | 344 |
| 12/03/2024 | 6,22 | 6,07 | 6,22 | 6,14 | 34.198 | 6,18 | 209.674 | 355 |
| 11/03/2024 | 6,47 | 6,14 | 6,41 | 6,18 | 50.970 | 6,43 | 320.869 | 487 |
| 08/03/2024 | 6,50 | 6,43 | 6,50 | 6,43 | 30.417 | 6,50 | 196.990 | 247 |
| 06/03/2024 | 6,58 | 6,48 | 6,52 | 6,48 | 44.315 | 6,52 | 288.883 | 198 |
| 05/03/2024 | 6,60 | 6,49 | 6,49 | 6,52 | 52.507 | 6,48 | 342.869 | 318 |
| 04/03/2024 | 6,50 | 6,41 | 6,48 | 6,48 | 40.551 | 6,43 | 262.224 | 216 |
| 01/03/2024 | 6,49 | 6,37 | 6,48 | 6,43 | 23.395 | 6,48 | 150.899 | 153 |
| 29/02/2024 | 6,51 | 6,45 | 6,51 | 6,48 | 35.835 | 6,47 | 232.077 | 204 |
| 28/02/2024 | 6,54 | 6,43 | 6,54 | 6,47 | 36.976 | 6,45 | 239.467 | 225 |
| 27/02/2024 | 6,51 | 6,45 | 6,48 | 6,45 | 31.342 | 6,49 | 203.254 | 240 |
| 26/02/2024 | 6,53 | 6,42 | 6,49 | 6,49 | 27.327 | 6,48 | 177.585 | 135 |
| 23/02/2024 | 6,48 | 6,36 | 6,43 | 6,48 | 13.801 | 6,42 | 88.624 | 118 |
| 22/02/2024 | 6,45 | 6,25 | 6,35 | 6,42 | 55.571 | 6,35 | 354.156 | 342 |
| 21/02/2024 | 6,69 | 6,22 | 6,69 | 6,35 | 63.651 | 6,60 | 410.253 | 307 |
| 20/02/2024 | 6,69 | 6,59 | 6,69 | 6,60 | 26.169 | 6,69 | 173.214 | 153 |
| 19/02/2024 | 6,78 | 6,49 | 6,51 | 6,69 | 151.833 | 6,51 | 1.000.820 | 567 |
| 16/02/2024 | 6,51 | 6,44 | 6,49 | 6,51 | 21.353 | 6,46 | 138.413 | 120 |
| 14/02/2024 | 6,49 | 6,31 | 6,31 | 6,49 | 75.852 | 6,38 | 488.743 | 295 |
| 13/02/2024 | 6,51 | 6,36 | 6,48 | 6,38 | 107.450 | 6,45 | 697.496 | 152 |
| 12/02/2024 | 6,47 | 6,35 | 6,38 | 6,45 | 45.242 | 6,38 | 290.800 | 276 |
| 09/02/2024 | 6,46 | 6,38 | 6,46 | 6,38 | 25.491 | 6,40 | 163.823 | 108 |
| 07/02/2024 | 6,53 | 6,46 | 6,52 | 6,48 | 39.501 | 6,53 | 256.768 | 153 |
| 06/02/2024 | 6,53 | 6,45 | 6,53 | 6,53 | 469.939 | 6,54 | 3.054.948 | 313 |
| 05/02/2024 | 6,55 | 6,43 | 6,49 | 6,54 | 240.920 | 6,50 | 1.567.277 | 358 |
| 02/02/2024 | 6,52 | 6,44 | 6,48 | 6,50 | 49.507 | 6,46 | 321.088 | 118 |
| 01/02/2024 | 6,56 | 6,46 | 6,50 | 6,46 | 46.120 | 6,52 | 300.078 | 282 |
| 31/01/2024 | 6,57 | 6,47 | 6,55 | 6,52 | 36.453 | 6,59 | 237.651 | 157 |
| 30/01/2024 | 6,66 | 6,45 | 6,45 | 6,59 | 155.793 | 6,45 | 1.021.230 | 514 |
| 29/01/2024 | 6,48 | 6,44 | 6,44 | 6,45 | 26.902 | 6,47 | 173.608 | 79 |
| 26/01/2024 | 6,48 | 6,42 | 6,43 | 6,47 | 10.781 | 6,42 | 69.673 | 78 |
| 25/01/2024 | 6,46 | 6,39 | 6,42 | 6,42 | 58.291 | 6,43 | 374.077 | 196 |
| 24/01/2024 | 6,45 | 6,37 | 6,43 | 6,43 | 24.642 | 6,42 | 158.445 | 136 |
| 23/01/2024 | 6,50 | 6,40 | 6,50 | 6,42 | 21.610 | 6,42 | 139.138 | 120 |
| 22/01/2024 | 6,45 | 6,24 | 6,33 | 6,42 | 95.041 | 6,22 | 602.368 | 317 |
| 19/01/2024 | 6,30 | 6,20 | 6,29 | 6,22 | 11.399 | 6,22 | 71.331 | 95 |
| 18/01/2024 | 6,35 | 6,18 | 6,29 | 6,22 | 19.061 | 6,30 | 119.760 | 160 |
| 16/01/2024 | 6,27 | 6,20 | 6,25 | 6,20 | 12.538 | 6,25 | 78.116 | 54 |
| 15/01/2024 | 6,29 | 6,21 | 6,24 | 6,25 | 7.952 | 6,25 | 49.802 | 59 |
| 12/01/2024 | 6,31 | 6,24 | 6,25 | 6,25 | 15.012 | 6,24 | 94.121 | 119 |
| 11/01/2024 | 6,35 | 6,21 | 6,26 | 6,24 | 31.998 | 6,27 | 201.560 | 159 |
| 10/01/2024 | 6,40 | 6,26 | 6,37 | 6,27 | 21.172 | 6,38 | 133.280 | 114 |
| 09/01/2024 | 6,45 | 6,36 | 6,37 | 6,38 | 40.270 | 6,32 | 258.158 | 274 |
| 08/01/2024 | 6,36 | 6,25 | 6,25 | 6,32 | 39.816 | 6,21 | 251.575 | 273 |
| 05/01/2024 | 6,31 | 6,20 | 6,25 | 6,21 | 38.524 | 6,29 | 240.208 | 154 |
| 04/01/2024 | 6,30 | 6,22 | 6,29 | 6,29 | 31.185 | 6,26 | 195.558 | 164 |
| 03/01/2024 | 6,40 | 6,20 | 6,27 | 6,26 | 31.011 | 6,27 | 195.336 | 251 |
| 02/01/2024 | 6,36 | 6,25 | 6,36 | 6,27 | 33.836 | 6,32 | 212.829 | 250 |