Χρηματιστήριο \

ΙΝΤΕΡΛΑΪΦ Α.Α.Ε.Γ.Α.
ΙΝΛΙΦ
4,8200
Τελ. Ενημ.:
17:25
0,00 0,00%
  • Συν.Όγκος 3239
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 10
  • Τζίρος 15534
  • Πράξεις 30
  • Saleside BBSBBSSBSSBBBBBSBBSSSSSSSBBBBS
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
4,7800 4,8400
Άνοιγμα 4,81
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,23 5,20
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
4.8200 0.0000 0.0000 %
  • Μέσος σταθμικό 4.7960
  • Εμπορευσιμότητα 0.0174
  • Κεφαλαιοποίηση € 88940298 εκ
  • Αρ. Μετοχών 18567912

Απόδοση

Αρχή εβδ.
-0,62%
7 ημερών
1,05%
1 μηνός
-1,23%
3 μηνών
5,47%
6 μηνών
8,56%
1 έτους
-4,37%

Σχετικές Ειδήσεις

25/04/2025 17:49
ΙΝΛΙΦ - ΔΕΛΤΙΟ ΤΥΠΟY Αποτελέσματα 2024: Υψηλά Κέρδη, Αύξηση Παραγωγής και Πρόταση για Διανομή Μερίσματος 0,20 ευρώ/μετοχή
25/04/2025 17:31
ΙΝΛΙΦ - ΑΝΑΚΟΙΝΩΣΗ ΔΗΜΟΣΙΕΥΣΗΣ ΕΤΗΣΙΑΣ ΟΙΚΟΝΟΜΙΚΗΣ ΕΚΘΕΣΗΣ 2024
25/04/2025 17:20
ΙΝΛΙΦ - Οικονομική Έκθεση ΙΝΤΕΡΛΑΪΦ Α.Α.Ε.Γ.Α. (2024,Ετήσιος Ισολογισμός,Μητρική)-XHTML

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
30/04/2025 4,8400 4,7800 4,8100 4,79003.239 15.534
29/04/2025 4,9000 4,7600 4,8400 4,82005.839 28.037
28/04/2025 4,8500 4,7900 4,8000 4,82005.974 28.731
25/04/2025 4,8400 4,8200 4,8200 4,8400300 1.449
24/04/2025 4,9000 4,8000 4,8200 4,85003.224 15.642
23/04/2025 4,8900 4,7100 4,7100 4,80002.941 14.003
22/04/2025 4,7700 4,6300 4,6300 4,77002.855 13.444
17/04/2025 4,6800 4,6100 4,6800 4,65002.274 10.578
16/04/2025 4,6900 4,6400 4,6800 4,68001.588 7.402
15/04/2025 4,7600 4,6300 4,7600 4,70002.158 10.178
14/04/2025 4,7600 4,5400 4,5400 4,71008.745 40.822
11/04/2025 4,5400 4,5100 4,5400 4,5400760 3.444
10/04/2025 4,6800 4,5000 4,6600 4,550016.257 73.960
09/04/2025 4,5800 4,3000 4,5400 4,470017.373 77.016
08/04/2025 4,6600 4,5400 4,5400 4,62004.096 18.788
07/04/2025 4,6100 4,3200 4,6100 4,480023.096 103.933
04/04/2025 4,8800 4,6800 4,8800 4,74008.230 39.118
03/04/2025 4,9600 4,8400 4,9000 4,88003.649 17.850
02/04/2025 4,9400 4,9000 4,9200 4,92002.761 13.577
01/04/2025 4,9400 4,8300 4,8900 4,94007.765 37.956
31/03/2025 4,9200 4,8400 4,9100 4,880014.725 71.854
28/03/2025 5,0200 4,9400 5,0200 4,97007.004 34.795
28/03/2025 5,0200 4,9400 5,0200 4,97007.004 34.795
27/03/2025 5,1000 4,9800 5,0600 5,02008.046 40.629
26/03/2025 5,2400 5,0400 5,1400 5,080044.274 227.743
24/03/2025 5,2600 4,9400 4,9400 5,180067.141 342.574
21/03/2025 4,8700 4,7600 4,7800 4,87003.169 15.209
21/03/2025 4,8700 4,7600 4,7800 4,87003.169 15.209
20/03/2025 4,8300 4,7300 4,8300 4,78006.032 28.725
19/03/2025 4,8500 4,7400 4,8500 4,84005.512 26.563
17/03/2025 4,8400 4,8000 4,8000 4,83002.940 14.213
14/03/2025 4,8400 4,7600 4,7700 4,84003.864 18.578
13/03/2025 4,8100 4,7200 4,7300 4,78005.192 24.811
13/03/2025 4,8100 4,7200 4,7300 4,78005.192 24.811
13/03/2025 4,8100 4,7200 4,7300 4,78005.192 24.811
13/03/2025 4,8100 4,7200 4,7300 4,78005.192 24.811
13/03/2025 4,8100 4,7200 4,7300 4,78005.192 24.811
13/03/2025 4,8100 4,7200 4,7300 4,78005.192 24.811
13/03/2025 4,8100 4,7200 4,7300 4,78005.192 24.811
13/03/2025 4,8100 4,7200 4,7300 4,78005.192 24.811
13/03/2025 4,8100 4,7200 4,7300 4,78005.192 24.811
13/03/2025 4,8100 4,7200 4,7300 4,78005.192 24.811
13/03/2025 4,8100 4,7200 4,7300 4,78005.192 24.811
12/03/2025 4,7600 4,6800 4,6900 4,72005.978 28.162
11/03/2025 4,7400 4,6800 4,7000 4,70002.857 13.442
10/03/2025 4,7400 4,6900 4,7400 4,71001.560 7.346
07/03/2025 4,7500 4,7200 4,7200 4,74001.172 5.554
06/03/2025 4,7800 4,7500 4,7800 4,7500619 2.949
05/03/2025 4,7800 4,7100 4,7300 4,78003.808 18.029
05/03/2025 4,7800 4,7100 4,7300 4,78003.808 18.029
04/03/2025 4,8800 4,7100 4,8800 4,73003.527 16.881
28/02/2025 4,9100 4,6900 4,6900 4,91001.003 4.819
27/02/2025 4,7700 4,7000 4,7600 4,70004.841 22.815
26/02/2025 4,8200 4,7000 4,7200 4,80004.760 22.756
25/02/2025 4,7500 4,7000 4,7500 4,72007.066 33.297
24/02/2025 4,8500 4,7300 4,8500 4,77007.557 36.165
21/02/2025 4,8500 4,8100 4,8100 4,85006.252 30.314
20/02/2025 4,8800 4,7900 4,8800 4,86003.672 17.778
19/02/2025 4,9600 4,7600 4,8500 4,800012.289 59.522
18/02/2025 4,9300 4,8200 4,9300 4,860021.297 103.346
17/02/2025 4,9800 4,8800 4,9800 4,91003.316 16.378
14/02/2025 4,9600 4,8600 4,8800 4,92009.870 48.364
13/02/2025 4,8700 4,7300 4,7600 4,860034.245 163.019
12/02/2025 4,7900 4,7500 4,7900 4,76001.616 7.716
11/02/2025 4,8000 4,7100 4,8000 4,76007.993 37.953
07/02/2025 4,8400 4,6800 4,6800 4,820025.830 122.487
06/02/2025 4,7000 4,6000 4,6300 4,690011.939 55.661
05/02/2025 4,6000 4,5200 4,5600 4,59004.997 22.763
04/02/2025 4,5800 4,4800 4,4800 4,58003.095 14.103
03/02/2025 4,6300 4,4900 4,6000 4,540013.276 60.695
31/01/2025 4,6600 4,5700 4,5800 4,640016.944 78.123
30/01/2025 4,6100 4,5600 4,6100 4,560023.320 106.427
29/01/2025 4,6000 4,5400 4,6000 4,57002.242 10.225
28/01/2025 4,6000 4,5000 4,5400 4,590011.163 50.700
27/01/2025 4,6000 4,4800 4,5600 4,580010.598 48.130
24/01/2025 4,6000 4,5300 4,5900 4,57006.255 28.508
23/01/2025 4,6200 4,5800 4,6200 4,60001.110 5.097
22/01/2025 4,6300 4,5700 4,6300 4,60004.032 18.493
21/01/2025 4,6600 4,5700 4,5800 4,61001.619 7.465
20/01/2025 4,6200 4,5000 4,6200 4,58004.064 18.565
17/01/2025 4,6800 4,5900 4,6400 4,64002.573 11.890
16/01/2025 4,6400 4,6000 4,6300 4,64001.255 5.799
15/01/2025 4,6000 4,4900 4,5300 4,60009.875 44.887
14/01/2025 4,6100 4,5400 4,6100 4,56002.300 10.486
13/01/2025 4,6500 4,5800 4,6200 4,60009.328 42.949
10/01/2025 4,7000 4,6300 4,6900 4,66005.339 24.810
09/01/2025 4,7200 4,6900 4,7000 4,70006.577 30.910
08/01/2025 4,7600 4,6600 4,7500 4,72006.707 31.459
07/01/2025 4,7800 4,6900 4,6900 4,76007.787 36.715
03/01/2025 4,7000 4,6500 4,7000 4,69003.355 15.697
02/01/2025 4,7200 4,6800 4,7200 4,69001.643 7.700
30/12/2024 4,7400 4,6600 4,6800 4,70002.815 13.214
27/12/2024 4,7200 4,6400 4,7200 4,66006.027 28.021
23/12/2024 4,7500 4,6800 4,7500 4,70008.775 41.253
20/12/2024 4,7800 4,7000 4,7600 4,7500103.139 484.811
19/12/2024 4,8000 4,7000 4,7800 4,76001.306 6.185
18/12/2024 4,8000 4,7500 4,8000 4,7900221 1.054
17/12/2024 4,8500 4,7000 4,7300 4,79007.040 33.620
16/12/2024 4,8300 4,7300 4,8300 4,7500986 4.700
13/12/2024 4,8700 4,8200 4,8500 4,83004.862 23.536
12/12/2024 4,8500 4,7800 4,8000 4,81003.499 16.806
11/12/2024 4,8400 4,6600 4,6600 4,800022.441 107.131
10/12/2024 4,6800 4,4000 4,4000 4,630010.510 47.392
09/12/2024 4,4600 4,3500 4,4600 4,44004.818 21.261
06/12/2024 4,4700 4,3900 4,4300 4,40002.579 11.466
05/12/2024 4,4400 4,2700 4,2700 4,44002.770 12.087
04/12/2024 4,3300 4,2700 4,2800 4,33004.139 17.721
03/12/2024 4,3600 4,2700 4,3600 4,28002.945 12.676
02/12/2024 4,3700 4,2800 4,2800 4,3600760 3.268
29/11/2024 4,3800 4,1600 4,3500 4,23006.273 26.495
28/11/2024 4,3500 4,3500 4,3500 4,3500151 656
27/11/2024 4,3400 4,2700 4,3400 4,32001.368 5.863
26/11/2024 4,3200 4,3100 4,3200 4,31002.234 9.628
25/11/2024 4,3200 4,2800 4,2800 4,3200405 1.743
22/11/2024 4,3400 4,2400 4,3400 4,2800890 3.798
21/11/2024 4,3000 4,2800 4,2800 4,29001.480 6.354
20/11/2024 4,2900 4,2000 4,2900 4,28006.780 28.754
19/11/2024 4,3500 4,1300 4,3500 4,29004.359 18.524
18/11/2024 4,4000 4,2800 4,3400 4,28004.577 19.778
15/11/2024 4,4000 4,3400 4,3700 4,39001.142 4.988
14/11/2024 4,3900 4,3100 4,3900 4,3700153 662
13/11/2024 4,3900 4,3000 4,3500 4,3900864 3.764
12/11/2024 4,3900 4,3400 4,3400 4,3900791 3.441
11/11/2024 4,3500 4,3000 4,3200 4,3500851 3.674
08/11/2024 4,3400 4,3200 4,3400 4,3200355 1.534
07/11/2024 4,3500 4,3200 4,3500 4,320085 369
06/11/2024 4,4500 4,3000 4,3100 4,35003.129 13.582
05/11/2024 4,3500 4,3000 4,3500 4,3200710 3.066
04/11/2024 4,3700 4,3000 4,3700 4,3000417 1.795
01/11/2024 4,3700 4,2600 4,3700 4,32002.495 10.717
31/10/2024 4,4200 4,3100 4,4200 4,34001.770 7.702
30/10/2024 4,4600 4,2600 4,4500 4,43001.738 7.636
29/10/2024 4,4600 4,3500 4,3500 4,4400859 3.815
25/10/2024 4,3600 4,3300 4,3400 4,3500900 3.912
24/10/2024 4,4000 4,3600 4,3700 4,36001.270 5.558
23/10/2024 4,4000 4,3000 4,3000 4,40001.313 5.694
22/10/2024 4,4500 4,2600 4,4500 4,4200877 3.825
21/10/2024 4,4500 4,4100 4,4100 4,4500181 805
18/10/2024 4,4400 4,4000 4,4400 4,44001.172 5.191
17/10/2024 4,4800 4,3800 4,4800 4,44003.550 15.685
16/10/2024 4,4500 4,4300 4,4300 4,4500970 4.309
15/10/2024 4,4500 4,3800 4,3800 4,43001.830 8.075
14/10/2024 4,4000 4,3200 4,3200 4,40001.229 5.361
11/10/2024 4,3700 4,2900 4,3200 4,35004.753 20.464
10/10/2024 4,4000 4,2800 4,4000 4,28002.184 9.430
09/10/2024 4,4000 4,2800 4,4000 4,32009.044 39.241
08/10/2024 4,4600 4,3400 4,4600 4,370011.029 48.162
07/10/2024 4,5600 4,4200 4,5500 4,42006.612 29.595
04/10/2024 4,5800 4,5100 4,5800 4,56005.514 25.032
03/10/2024 4,5900 4,5000 4,5600 4,58001.951 8.852
02/10/2024 4,6800 4,5000 4,6800 4,58007.634 34.692
01/10/2024 4,8600 4,6200 4,8600 4,660038.589 181.109
30/09/2024 4,9500 4,9000 4,9500 4,91002.956 14.537
27/09/2024 5,0000 4,9100 4,9400 4,95006.302 31.149
26/09/2024 4,9400 4,8900 4,9400 4,94001.417 6.974
25/09/2024 4,9000 4,8500 4,8600 4,90004.069 19.850
24/09/2024 4,9700 4,8500 4,9300 4,86007.779 37.875
23/09/2024 4,9400 4,8900 4,8900 4,90005.432 26.610
20/09/2024 4,9100 4,8400 4,8700 4,880011.341 55.342
19/09/2024 4,9000 4,8300 4,8600 4,90009.832 47.991
18/09/2024 4,8700 4,8100 4,8200 4,87003.866 18.708
17/09/2024 4,8800 4,7900 4,8700 4,79003.021 14.539
16/09/2024 4,8900 4,7900 4,8900 4,85005.665 27.286
13/09/2024 4,9200 4,8700 4,9200 4,8900654 3.194
12/09/2024 5,0000 4,8100 4,9400 4,87007.895 38.488
11/09/2024 4,9600 4,8900 4,9600 4,9200690 3.390
10/09/2024 4,9800 4,8800 4,9800 4,92006.579 32.304
09/09/2024 5,0400 4,9000 4,9500 4,940019.215 95.392
06/09/2024 4,9100 4,8000 4,9100 4,90001.513 7.369
05/09/2024 5,0000 4,8700 4,8700 4,93007.738 38.153
04/09/2024 4,9100 4,8800 4,9000 4,9100509 2.491
03/09/2024 4,9400 4,9000 4,9400 4,93002.530 12.453
02/09/2024 4,9400 4,9200 4,9400 4,94001.258 6.209
30/08/2024 4,9400 4,9000 4,9400 4,94002.250 11.039
29/08/2024 4,9200 4,9000 4,9200 4,9000975 4.778
28/08/2024 4,9100 4,9000 4,9000 4,9000484 2.372
27/08/2024 4,9400 4,9000 4,9400 4,91005.513 27.072
26/08/2024 4,9500 4,8600 4,9000 4,930013.009 63.812
23/08/2024 4,9000 4,8100 4,9000 4,86001.003 4.842
22/08/2024 4,8900 4,8000 4,8000 4,89006.339 30.586
21/08/2024 4,9000 4,8400 4,8800 4,90003.320 16.158
20/08/2024 4,9300 4,8800 4,9300 4,91001.102 5.410
19/08/2024 4,9600 4,8500 4,8700 4,9600535 2.605
16/08/2024 5,0000 4,8700 5,0000 4,87002.308 11.275
14/08/2024 4,9600 4,8800 4,9600 4,93003.014 14.769
13/08/2024 4,9300 4,8700 4,8900 4,90003.248 15.925
12/08/2024 4,9000 4,8400 4,8800 4,86002.858 13.908
09/08/2024 4,9200 4,8100 4,9000 4,88002.803 13.694
08/08/2024 4,9200 4,8700 4,9200 4,90001.446 7.076
07/08/2024 4,9000 4,8600 4,8600 4,90003.798 18.560
06/08/2024 4,8800 4,8000 4,8000 4,84001.194 5.754
05/08/2024 4,9200 4,7100 4,9200 4,720010.515 50.411
02/08/2024 5,1200 5,0000 5,1200 5,020011.343 57.014
01/08/2024 5,3000 5,1200 5,1600 5,18003.014 15.591
31/07/2024 5,2000 5,0000 5,2000 5,180010.891 55.232
30/07/2024 5,2200 5,0000 5,0600 5,20007.512 38.457
29/07/2024 5,1000 5,0200 5,0800 5,10007.536 38.106
26/07/2024 5,1800 5,0000 5,1200 5,10002.920 14.858
25/07/2024 5,2600 5,0000 5,1000 5,12002.320 11.841
24/07/2024 5,2200 5,1000 5,1400 5,10001.922 9.862
23/07/2024 5,4000 5,0800 5,1400 5,160025.695 134.225
22/07/2024 5,2800 4,9900 5,0800 5,140020.508 105.465
19/07/2024 5,0800 5,0400 5,0400 5,08001.209 6.104
18/07/2024 5,1400 5,0600 5,1200 5,08005.814 29.680
17/07/2024 5,1800 5,0000 5,0000 5,120022.183 112.649
16/07/2024 4,9900 4,9500 4,9900 4,980014.887 73.820
15/07/2024 5,0200 4,9000 4,9600 4,95004.908 24.310
12/07/2024 4,9600 4,7800 4,8100 4,96009.105 44.329
11/07/2024 4,8700 4,7800 4,8700 4,840014.121 68.032
10/07/2024 4,9000 4,7700 4,8000 4,810023.125 112.034
09/07/2024 4,8000 4,7300 4,7400 4,75006.683 31.798
08/07/2024 4,7500 4,7300 4,7500 4,74001.469 6.960
05/07/2024 4,7000 4,6500 4,6500 4,70002.245 10.529
04/07/2024 4,6900 4,5500 4,5900 4,65004.220 19.446
03/07/2024 4,7500 4,6000 4,6600 4,73001.411 6.592
02/07/2024 4,7700 4,7000 4,7500 4,75001.022 4.845
01/07/2024 4,7400 4,7000 4,7300 4,7300657 3.091
28/06/2024 4,7400 4,6900 4,7000 4,7000896 4.211
27/06/2024 4,7700 4,7400 4,7400 4,7600526 2.501
26/06/2024 4,8000 4,6900 4,8000 4,75001.390 6.542
25/06/2024 4,8000 4,7600 4,7800 4,79002.636 12.569
21/06/2024 4,7200 4,6100 4,6800 4,72003.001 13.931
20/06/2024 4,7200 4,6600 4,7000 4,69001.216 5.681
19/06/2024 4,7200 4,6900 4,7200 4,7000433 2.034
18/06/2024 4,7100 4,6600 4,6600 4,71002.209 10.384
17/06/2024 4,7500 4,6000 4,7500 4,66003.522 16.369
14/06/2024 4,7900 4,6800 4,7900 4,70003.715 17.502
13/06/2024 4,8700 4,7900 4,8700 4,7900589 2.831
12/06/2024 4,8800 4,7100 4,7100 4,80001.080 5.187
11/06/2024 4,9200 4,7800 4,9000 4,85004.171 20.106
10/06/2024 4,9300 4,8000 4,9300 4,89007.010 33.839
07/06/2024 4,9800 4,9000 4,9800 4,9500370 1.823
06/06/2024 4,9800 4,9000 4,9800 4,98007.589 37.577
05/06/2024 4,9600 4,8800 4,9000 4,940013.527 66.834
04/06/2024 4,9300 4,8000 4,9200 4,90003.749 18.106
03/06/2024 4,9500 4,8300 4,9300 4,90002.653 12.991
31/05/2024 4,9500 4,8200 4,9000 4,93005.355 26.325
30/05/2024 4,9500 4,8500 4,9500 4,88003.416 16.663
29/05/2024 5,0800 4,8600 4,9000 4,930024.914 124.015
28/05/2024 4,9100 4,8500 4,9100 4,89003.221 15.684
27/05/2024 4,9200 4,8800 4,9200 4,89001.045 5.115
24/05/2024 4,9400 4,8600 4,9200 4,91003.547 17.376
23/05/2024 4,9200 4,8600 4,9000 4,90002.027 9.926
22/05/2024 4,9400 4,8900 4,9400 4,90004.666 22.914
21/05/2024 5,0000 4,9400 4,9700 4,94003.332 16.529
20/05/2024 5,0200 4,8600 4,9700 4,980048.372 239.101
17/05/2024 5,0000 4,9000 5,0000 4,96004.795 23.690
16/05/2024 4,9800 4,9100 4,9800 4,94001.535 7.560
15/05/2024 5,0000 4,9400 4,9400 4,98004.326 21.444
14/05/2024 4,9800 4,9400 4,9700 4,96007.793 38.628
13/05/2024 5,0400 4,9100 4,9100 4,96003.625 17.921
09/05/2024 5,0600 4,9700 5,0600 5,000022.423 112.104
08/05/2024 5,1800 4,9900 5,1800 4,990044.177 222.378
02/05/2024 5,1400 4,9800 5,1400 5,000021.593 108.189
30/04/2024 5,1600 4,9900 5,0400 5,140029.055 147.465
29/04/2024 5,0400 4,9600 5,0200 5,040011.507 57.562
26/04/2024 4,9800 4,8000 4,8000 4,980012.008 58.617
25/04/2024 4,8600 4,7900 4,7900 4,80004.776 22.988
24/04/2024 4,8500 4,7800 4,8400 4,78005.605 26.968
23/04/2024 4,8800 4,8000 4,8500 4,82003.579 17.297
22/04/2024 4,8800 4,7100 4,7400 4,84009.407 45.048
19/04/2024 4,7400 4,6200 4,6200 4,74003.788 17.873
18/04/2024 4,7500 4,6700 4,7500 4,69003.624 17.030
17/04/2024 4,7400 4,6600 4,7400 4,71004.191 19.720
16/04/2024 4,7900 4,6500 4,7900 4,71006.576 30.955
15/04/2024 4,8000 4,7200 4,7200 4,800012.204 58.211
12/04/2024 4,8800 4,8000 4,8800 4,83003.214 15.524
11/04/2024 4,8900 4,8400 4,8600 4,88002.454 11.914
10/04/2024 4,9500 4,8200 4,8300 4,88004.805 23.510
09/04/2024 4,9500 4,8200 4,9000 4,95006.994 34.222
08/04/2024 4,9000 4,8600 4,8600 4,90001.895 9.256
05/04/2024 4,9000 4,8400 4,9000 4,86001.877 9.106
04/04/2024 4,9200 4,7600 4,8900 4,89003.645 17.780
03/04/2024 4,9500 4,8700 4,9300 4,88002.022 9.892
02/04/2024 5,0000 4,8600 4,9200 4,89005.508 27.107
28/03/2024 4,9400 4,8800 4,9400 4,9200929 4.555
27/03/2024 4,9400 4,8600 4,9400 4,940013.747 67.366
26/03/2024 4,9200 4,8900 4,9100 4,91001.108 5.432
22/03/2024 4,9700 4,8700 4,9700 4,92003.243 15.949
21/03/2024 5,0000 4,9000 4,9600 4,95001.755 8.663
20/03/2024 4,9600 4,9000 4,9000 4,96001.295 6.365
19/03/2024 4,9900 4,8700 4,9800 4,91005.223 25.610
15/03/2024 5,0000 4,8900 4,9800 4,93006.391 31.709
14/03/2024 4,9700 4,8700 4,9700 4,97002.646 13.044
13/03/2024 4,9600 4,8900 4,9200 4,96004.125 20.364
12/03/2024 4,9900 4,8500 4,9900 4,92002.044 9.969
11/03/2024 4,9400 4,8900 4,9400 4,89004.036 19.812
08/03/2024 5,0000 4,9000 4,9200 4,97005.181 25.544
06/03/2024 4,9900 4,9200 4,9600 4,99001.415 7.010
05/03/2024 4,9900 4,9000 4,9900 4,97005.123 25.323
04/03/2024 5,0400 4,9200 4,9800 4,98003.795 18.940
01/03/2024 5,0200 4,9900 5,0200 5,02002.527 12.640
29/02/2024 5,0200 4,9600 4,9800 5,02002.597 12.980
28/02/2024 5,0000 4,9300 5,0000 4,98002.250 11.147
27/02/2024 5,0800 5,0000 5,0800 5,02002.704 13.578
26/02/2024 5,0600 5,0200 5,0400 5,06005.702 28.766
23/02/2024 5,1400 5,0000 5,0400 5,020012.206 61.703
22/02/2024 5,0000 4,9000 4,9500 5,00007.580 37.660
21/02/2024 5,0000 4,9200 5,0000 4,92007.022 34.668
20/02/2024 5,0200 4,8800 5,0200 4,99006.060 29.922
19/02/2024 5,0600 4,9500 5,0600 5,00004.710 23.421
16/02/2024 5,0800 5,0000 5,0200 5,04005.688 28.749
14/02/2024 5,0600 4,9700 5,0600 5,06002.224 11.151
13/02/2024 5,1200 5,0000 5,1200 5,06001.149 5.801
12/02/2024 5,1000 5,0000 5,1000 5,10002.651 13.348
09/02/2024 5,1600 5,0800 5,1400 5,10004.461 22.770
07/02/2024 5,0800 4,8100 5,0600 5,000011.355 56.380
06/02/2024 5,1000 5,0400 5,0800 5,08002.104 10.656
05/02/2024 5,1400 5,0200 5,1400 5,04003.936 19.865
02/02/2024 5,1800 4,9000 4,9100 4,950017.306 86.871
01/02/2024 4,9600 4,8300 4,9400 4,90009.858 48.135
31/01/2024 5,0000 4,8400 5,0000 4,940016.200 80.173
30/01/2024 5,0200 4,9700 5,0200 5,02005.636 28.110
29/01/2024 5,1000 5,0000 5,0200 5,000011.804 59.174
26/01/2024 5,2000 4,9900 5,1000 5,080031.162 158.146
25/01/2024 5,1000 5,0000 5,0000 5,04006.205 31.152
24/01/2024 5,1200 5,0000 5,1000 5,040018.586 93.438
23/01/2024 5,2000 5,0000 5,2000 5,080012.640 64.511
22/01/2024 5,2000 5,0200 5,1400 5,180010.533 53.852
19/01/2024 5,1800 5,0400 5,1800 5,14001.213 6.198
18/01/2024 5,1800 5,0000 5,0000 5,18003.187 16.272
16/01/2024 5,3000 5,1200 5,3000 5,160016.759 87.456
15/01/2024 5,2000 5,0000 5,0200 5,200010.352 52.977
12/01/2024 5,0600 4,8600 5,0600 5,020011.512 56.862
11/01/2024 5,2600 5,0600 5,2600 5,060011.163 57.450
10/01/2024 5,2000 5,1200 5,2000 5,20007.995 41.179
09/01/2024 5,2600 5,0400 5,1800 5,200010.678 55.137
08/01/2024 5,1800 5,0600 5,1200 5,100022.197 113.331
05/01/2024 5,2600 5,1000 5,1600 5,12008.873 45.837
04/01/2024 5,2800 5,1200 5,1800 5,140018.313 94.445
03/01/2024 5,3000 5,1000 5,1000 5,180058.930 305.852
02/01/2024 5,2000 4,9000 4,9000 5,100052.599 266.091

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:50:42.194 623.948,00 4,82 10,00 4,784,82
16:47:15.997 613.517,00 4,78 181,00 4,804,82
16:47:15.997 613.516,00 4,78 19,00 4,804,82
16:47:15.997 613.515,00 4,79 100,00 4,804,82
16:47:15.997 613.514,00 4,80 100,00 4,804,82
16:33:51.392 575.464,00 4,84 45,00 4,784,80
16:33:51.392 575.463,00 4,83 19,00 4,784,80
16:33:51.392 575.462,00 4,82 155,00 4,784,80
16:33:51.392 575.461,00 4,80 86,00 4,784,80
16:33:49.379 575.383,00 4,80 16,00 4,784,79