N
| Realtime ΓΔ | -22,50 -1,25% 1.779,43 |
| Τζίρος | 184 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5980.87 | -0.0309% |
| DAX | 23057.38 | -1.1169% |
| SXXP | 540.33 | -0.3559% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.15099 |
| EUR/CHF | 0.93979 |
| USD/ZAR | 18.3011 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 1,67 | 1,63 | 1,63 | 1,63 | 4.015 | 1,67 | 6.587 | 50 |
| 18/06/2025 | 1,69 | 1,64 | 1,67 | 1,67 | 3.142 | 1,70 | 5.219 | 32 |
| 17/06/2025 | 1,71 | 1,66 | 1,71 | 1,70 | 3.416 | 1,70 | 5.715 | 20 |
| 16/06/2025 | 1,71 | 1,67 | 1,71 | 1,70 | 5.208 | 1,69 | 8.811 | 36 |
| 13/06/2025 | 1,72 | 1,67 | 1,69 | 1,69 | 3.869 | 1,73 | 6.525 | 20 |
| 12/06/2025 | 1,76 | 1,70 | 1,76 | 1,73 | 6.860 | 1,77 | 11.789 | 45 |
| 11/06/2025 | 1,77 | 1,73 | 1,77 | 1,77 | 3.233 | 1,77 | 5.633 | 22 |
| 10/06/2025 | 1,79 | 1,73 | 1,76 | 1,77 | 3.575 | 1,78 | 6.227 | 22 |
| 06/06/2025 | 1,78 | 1,74 | 1,78 | 1,78 | 2.575 | 1,76 | 4.534 | 23 |
| 05/06/2025 | 1,77 | 1,73 | 1,75 | 1,76 | 7.082 | 1,78 | 12.396 | 22 |
| 04/06/2025 | 1,79 | 1,72 | 1,75 | 1,78 | 9.211 | 1,74 | 16.066 | 51 |
| 03/06/2025 | 1,74 | 1,70 | 1,74 | 1,74 | 5.826 | 1,70 | 9.917 | 14 |
| 02/06/2025 | 1,77 | 1,70 | 1,77 | 1,70 | 5.839 | 1,74 | 9.989 | 27 |
| 30/05/2025 | 1,77 | 1,72 | 1,77 | 1,74 | 4.100 | 1,76 | 7.084 | 25 |
| 29/05/2025 | 1,78 | 1,74 | 1,76 | 1,76 | 5.706 | 1,76 | 10.004 | 22 |
| 28/05/2025 | 1,76 | 1,73 | 1,76 | 1,76 | 3.247 | 1,74 | 5.648 | 19 |
| 27/05/2025 | 1,76 | 1,71 | 1,76 | 1,74 | 4.709 | 1,75 | 8.164 | 21 |
| 26/05/2025 | 1,76 | 1,74 | 1,76 | 1,75 | 2.744 | 1,74 | 4.797 | 18 |
| 23/05/2025 | 1,81 | 1,69 | 1,81 | 1,74 | 5.981 | 1,79 | 10.269 | 35 |
| 22/05/2025 | 1,79 | 1,72 | 1,74 | 1,79 | 7.269 | 1,78 | 12.690 | 55 |
| 21/05/2025 | 1,80 | 1,72 | 1,78 | 1,78 | 7.019 | 1,77 | 12.373 | 30 |
| 20/05/2025 | 1,83 | 1,76 | 1,83 | 1,77 | 3.852 | 1,81 | 6.826 | 30 |
| 19/05/2025 | 1,84 | 1,72 | 1,72 | 1,81 | 899 | 1,83 | 1.605 | 24 |
| 16/05/2025 | 1,83 | 1,79 | 1,81 | 1,83 | 7.220 | 1,81 | 13.056 | 18 |
| 15/05/2025 | 1,84 | 1,77 | 1,84 | 1,81 | 2.910 | 1,82 | 5.211 | 26 |
| 14/05/2025 | 1,83 | 1,79 | 1,81 | 1,82 | 11.853 | 1,81 | 21.446 | 43 |
| 13/05/2025 | 1,81 | 1,79 | 1,80 | 1,81 | 4.911 | 1,81 | 8.807 | 20 |
| 12/05/2025 | 1,83 | 1,78 | 1,83 | 1,81 | 1.965 | 1,81 | 3.534 | 11 |
| 09/05/2025 | 1,85 | 1,73 | 1,85 | 1,81 | 20.265 | 1,77 | 35.825 | 77 |
| 08/05/2025 | 1,80 | 1,75 | 1,79 | 1,77 | 1.989 | 1,78 | 3.503 | 14 |
| 07/05/2025 | 1,81 | 1,74 | 1,75 | 1,78 | 8.608 | 1,75 | 15.190 | 63 |
| 06/05/2025 | 1,86 | 1,75 | 1,81 | 1,75 | 11.728 | 1,83 | 21.048 | 73 |
| 05/05/2025 | 1,90 | 1,83 | 1,90 | 1,83 | 17.971 | 1,88 | 33.032 | 82 |
| 02/05/2025 | 1,94 | 1,83 | 1,86 | 1,88 | 20.047 | 1,93 | 37.512 | 87 |
| 30/04/2025 | 1,96 | 1,87 | 1,87 | 1,93 | 38.953 | 1,87 | 74.552 | 117 |
| 29/04/2025 | 1,87 | 1,82 | 1,87 | 1,87 | 12.767 | 1,87 | 23.720 | 41 |
| 28/04/2025 | 1,88 | 1,83 | 1,83 | 1,87 | 12.233 | 1,81 | 22.555 | 41 |
| 25/04/2025 | 1,83 | 1,80 | 1,83 | 1,81 | 5.744 | 1,80 | 10.397 | 12 |
| 24/04/2025 | 1,83 | 1,75 | 1,83 | 1,80 | 9.054 | 1,79 | 16.109 | 34 |
| 23/04/2025 | 1,81 | 1,77 | 1,81 | 1,79 | 9.396 | 1,79 | 16.882 | 38 |
| 22/04/2025 | 1,81 | 1,75 | 1,81 | 1,79 | 728 | 1,79 | 1.297 | 23 |
| 17/04/2025 | 1,83 | 1,77 | 1,83 | 1,79 | 2.772 | 1,78 | 4.944 | 15 |
| 16/04/2025 | 1,80 | 1,75 | 1,80 | 1,78 | 2.362 | 1,79 | 4.144 | 8 |
| 15/04/2025 | 1,83 | 1,75 | 1,83 | 1,79 | 3.662 | 1,79 | 6.475 | 30 |
| 14/04/2025 | 1,80 | 1,75 | 1,75 | 1,79 | 4.693 | 1,76 | 8.340 | 23 |
| 11/04/2025 | 1,76 | 1,69 | 1,76 | 1,76 | 5.283 | 1,74 | 9.099 | 27 |
| 10/04/2025 | 1,78 | 1,71 | 1,76 | 1,74 | 14.260 | 1,67 | 24.842 | 38 |
| 09/04/2025 | 1,70 | 1,62 | 1,69 | 1,67 | 9.770 | 1,72 | 16.137 | 80 |
| 08/04/2025 | 1,72 | 1,62 | 1,62 | 1,72 | 17.303 | 1,63 | 29.168 | 91 |
| 07/04/2025 | 1,70 | 1,60 | 1,70 | 1,63 | 41.335 | 1,78 | 67.827 | 129 |
| 04/04/2025 | 1,90 | 1,75 | 1,85 | 1,78 | 15.789 | 1,90 | 28.553 | 63 |
| 03/04/2025 | 1,90 | 1,80 | 1,83 | 1,90 | 22.012 | 1,86 | 40.907 | 103 |
| 02/04/2025 | 1,90 | 1,85 | 1,88 | 1,86 | 10.359 | 1,89 | 19.344 | 42 |
| 01/04/2025 | 1,91 | 1,86 | 1,91 | 1,89 | 2.747 | 1,89 | 5.197 | 33 |
| 31/03/2025 | 1,93 | 1,88 | 1,93 | 1,89 | 7.697 | 1,93 | 14.545 | 77 |
| 28/03/2025 | 1,97 | 1,91 | 1,97 | 1,93 | 8.310 | 1,94 | 15.980 | 61 |
| 28/03/2025 | 1,97 | 1,91 | 1,97 | 1,93 | 8.310 | 1,94 | 15.980 | 61 |
| 27/03/2025 | 1,98 | 1,92 | 1,98 | 1,94 | 2.923 | 1,97 | 5.657 | 29 |
| 26/03/2025 | 1,99 | 1,94 | 1,94 | 1,97 | 8.310 | 1,99 | 16.340 | 68 |
| 24/03/2025 | 2,00 | 1,92 | 1,94 | 1,99 | 7.200 | 1,94 | 14.130 | 31 |
| 21/03/2025 | 1,97 | 1,86 | 1,86 | 1,94 | 3.585 | 1,97 | 6.871 | 48 |
| 21/03/2025 | 1,97 | 1,86 | 1,86 | 1,94 | 3.585 | 1,97 | 6.871 | 48 |
| 20/03/2025 | 2,00 | 1,94 | 1,98 | 1,97 | 9.383 | 1,96 | 18.596 | 51 |
| 19/03/2025 | 1,97 | 1,93 | 1,97 | 1,96 | 6.519 | 1,95 | 12.704 | 37 |
| 17/03/2025 | 1,98 | 1,90 | 1,92 | 1,96 | 7.220 | 1,92 | 14.045 | 32 |
| 14/03/2025 | 1,96 | 1,91 | 1,96 | 1,92 | 1.631 | 1,96 | 3.156 | 16 |
| 13/03/2025 | 1,99 | 1,88 | 1,88 | 1,96 | 22.539 | 1,84 | 43.613 | 77 |
| 13/03/2025 | 1,99 | 1,88 | 1,88 | 1,96 | 22.539 | 1,84 | 43.613 | 77 |
| 13/03/2025 | 1,99 | 1,88 | 1,88 | 1,96 | 22.539 | 1,84 | 43.613 | 77 |
| 13/03/2025 | 1,99 | 1,88 | 1,88 | 1,96 | 22.539 | 1,84 | 43.613 | 77 |
| 13/03/2025 | 1,99 | 1,88 | 1,88 | 1,96 | 22.539 | 1,84 | 43.613 | 77 |
| 13/03/2025 | 1,99 | 1,88 | 1,88 | 1,96 | 22.539 | 1,84 | 43.613 | 77 |
| 13/03/2025 | 1,99 | 1,88 | 1,88 | 1,96 | 22.539 | 1,84 | 43.613 | 77 |
| 13/03/2025 | 1,99 | 1,88 | 1,88 | 1,96 | 22.539 | 1,84 | 43.613 | 77 |
| 13/03/2025 | 1,99 | 1,88 | 1,88 | 1,96 | 22.539 | 1,84 | 43.613 | 77 |
| 13/03/2025 | 1,99 | 1,88 | 1,88 | 1,96 | 22.539 | 1,84 | 43.613 | 77 |
| 13/03/2025 | 1,99 | 1,88 | 1,88 | 1,96 | 22.539 | 1,84 | 43.613 | 77 |
| 12/03/2025 | 1,89 | 1,84 | 1,88 | 1,84 | 8.620 | 1,87 | 16.042 | 42 |
| 11/03/2025 | 1,88 | 1,84 | 1,87 | 1,87 | 16.173 | 1,89 | 29.893 | 56 |
| 10/03/2025 | 1,93 | 1,89 | 1,90 | 1,89 | 4.021 | 1,90 | 7.622 | 16 |
| 07/03/2025 | 1,90 | 1,85 | 1,86 | 1,90 | 3.961 | 1,89 | 7.380 | 57 |
| 06/03/2025 | 1,96 | 1,87 | 1,96 | 1,89 | 7.379 | 1,92 | 14.043 | 67 |
| 05/03/2025 | 1,93 | 1,91 | 1,92 | 1,92 | 4.012 | 1,91 | 7.687 | 29 |
| 05/03/2025 | 1,93 | 1,91 | 1,92 | 1,92 | 4.012 | 1,91 | 7.687 | 29 |
| 04/03/2025 | 1,95 | 1,88 | 1,95 | 1,91 | 7.981 | 1,94 | 15.209 | 49 |
| 28/02/2025 | 1,97 | 1,93 | 1,93 | 1,94 | 3.392 | 1,97 | 6.601 | 30 |
| 27/02/2025 | 1,98 | 1,85 | 1,92 | 1,97 | 22.803 | 1,98 | 43.894 | 96 |
| 26/02/2025 | 2,00 | 1,96 | 1,96 | 1,98 | 5.398 | 2,00 | 10.647 | 29 |
| 25/02/2025 | 2,00 | 1,95 | 1,97 | 2,00 | 7.671 | 2,00 | 15.085 | 42 |
| 24/02/2025 | 2,05 | 1,99 | 2,02 | 2,00 | 9.116 | 2,05 | 18.280 | 63 |
| 21/02/2025 | 2,08 | 2,02 | 2,05 | 2,05 | 13.158 | 2,06 | 27.102 | 41 |
| 20/02/2025 | 2,07 | 2,01 | 2,01 | 2,06 | 24.212 | 2,03 | 49.508 | 104 |
| 19/02/2025 | 2,07 | 1,99 | 2,07 | 2,03 | 23.452 | 2,03 | 47.303 | 98 |
| 18/02/2025 | 2,04 | 1,98 | 2,02 | 2,03 | 16.121 | 2,00 | 32.547 | 65 |
| 17/02/2025 | 2,07 | 1,98 | 1,98 | 2,00 | 20.490 | 2,05 | 41.316 | 77 |
| 14/02/2025 | 2,08 | 1,98 | 2,01 | 2,05 | 18.214 | 1,98 | 36.948 | 69 |
| 13/02/2025 | 2,02 | 1,98 | 2,00 | 1,98 | 21.926 | 1,98 | 43.746 | 59 |
| 12/02/2025 | 2,03 | 1,97 | 2,03 | 1,98 | 14.163 | 2,00 | 28.187 | 61 |
| 11/02/2025 | 2,06 | 2,00 | 2,01 | 2,00 | 20.271 | 2,06 | 40.973 | 86 |
| 07/02/2025 | 2,12 | 2,05 | 2,12 | 2,08 | 8.440 | 2,09 | 17.552 | 47 |
| 06/02/2025 | 2,11 | 2,02 | 2,02 | 2,09 | 87.581 | 2,03 | 182.244 | 203 |
| 05/02/2025 | 2,05 | 1,90 | 1,90 | 2,03 | 27.358 | 1,90 | 54.076 | 151 |
| 04/02/2025 | 1,90 | 1,84 | 1,87 | 1,90 | 15.395 | 1,84 | 28.963 | 63 |
| 03/02/2025 | 1,92 | 1,76 | 1,88 | 1,84 | 22.472 | 1,92 | 41.119 | 88 |
| 31/01/2025 | 1,92 | 1,86 | 1,90 | 1,92 | 24.048 | 1,90 | 45.711 | 78 |
| 30/01/2025 | 1,90 | 1,81 | 1,90 | 1,90 | 29.924 | 1,90 | 55.694 | 102 |
| 29/01/2025 | 1,95 | 1,83 | 1,95 | 1,90 | 46.651 | 1,83 | 89.240 | 161 |
| 28/01/2025 | 1,83 | 1,69 | 1,69 | 1,83 | 75.732 | 1,67 | 135.811 | 206 |
| 27/01/2025 | 1,69 | 1,59 | 1,63 | 1,67 | 2.386 | 1,68 | 3.956 | 27 |
| 24/01/2025 | 1,70 | 1,65 | 1,70 | 1,68 | 4.904 | 1,67 | 8.194 | 32 |
| 23/01/2025 | 1,69 | 1,62 | 1,69 | 1,67 | 13.050 | 1,67 | 21.542 | 55 |
| 22/01/2025 | 1,70 | 1,62 | 1,70 | 1,67 | 4.224 | 1,64 | 6.878 | 19 |
| 21/01/2025 | 1,68 | 1,61 | 1,61 | 1,64 | 8.476 | 1,69 | 13.846 | 61 |
| 20/01/2025 | 1,69 | 1,63 | 1,67 | 1,69 | 115 | 1,69 | 191 | 15 |
| 17/01/2025 | 1,73 | 1,64 | 1,73 | 1,69 | 3.166 | 1,68 | 5.330 | 15 |
| 16/01/2025 | 1,72 | 1,58 | 1,61 | 1,68 | 20.752 | 1,64 | 34.049 | 90 |
| 15/01/2025 | 1,68 | 1,58 | 1,58 | 1,64 | 1.586 | 1,61 | 2.610 | 19 |
| 14/01/2025 | 1,64 | 1,59 | 1,64 | 1,61 | 2.333 | 1,60 | 3.726 | 38 |
| 13/01/2025 | 1,63 | 1,59 | 1,62 | 1,60 | 4.724 | 1,68 | 7.585 | 20 |
| 10/01/2025 | 1,70 | 1,66 | 1,70 | 1,68 | 9.251 | 1,66 | 15.492 | 35 |
| 09/01/2025 | 1,67 | 1,65 | 1,67 | 1,66 | 2.182 | 1,63 | 3.607 | 13 |
| 08/01/2025 | 1,64 | 1,62 | 1,64 | 1,63 | 6.180 | 1,64 | 10.076 | 24 |
| 07/01/2025 | 1,64 | 1,54 | 1,54 | 1,64 | 28.605 | 1,59 | 45.031 | 77 |
| 03/01/2025 | 1,59 | 1,53 | 1,54 | 1,59 | 8.421 | 1,52 | 13.089 | 49 |
| 02/01/2025 | 1,55 | 1,50 | 1,55 | 1,52 | 3.147 | 1,51 | 4.735 | 34 |
| 30/12/2024 | 1,54 | 1,49 | 1,50 | 1,51 | 896 | 1,50 | 1.349 | 11 |
| 27/12/2024 | 1,52 | 1,48 | 1,51 | 1,50 | 6.231 | 1,51 | 9.344 | 26 |
| 23/12/2024 | 1,53 | 1,50 | 1,53 | 1,51 | 1.045 | 1,50 | 1.572 | 9 |
| 20/12/2024 | 1,55 | 1,50 | 1,55 | 1,50 | 7.263 | 1,55 | 10.944 | 15 |
| 19/12/2024 | 1,58 | 1,49 | 1,49 | 1,55 | 4.984 | 1,55 | 7.660 | 32 |
| 18/12/2024 | 1,59 | 1,51 | 1,59 | 1,55 | 167 | 1,55 | 252 | 12 |
| 17/12/2024 | 1,55 | 1,49 | 1,49 | 1,55 | 9.209 | 1,51 | 14.259 | 13 |
| 16/12/2024 | 1,55 | 1,48 | 1,55 | 1,51 | 1.708 | 1,50 | 2.542 | 17 |
| 13/12/2024 | 1,54 | 1,49 | 1,50 | 1,50 | 465 | 1,50 | 698 | 12 |
| 12/12/2024 | 1,54 | 1,49 | 1,49 | 1,50 | 2.585 | 1,53 | 3.880 | 24 |
| 11/12/2024 | 1,54 | 1,54 | 1,54 | 1,53 | 10 | 1,53 | 15 | 1 |
| 10/12/2024 | 1,53 | 1,51 | 1,53 | 1,53 | 2.785 | 1,53 | 4.255 | 5 |
| 09/12/2024 | 1,55 | 1,53 | 1,55 | 1,53 | 2.490 | 1,53 | 3.809 | 8 |
| 06/12/2024 | 1,55 | 1,53 | 1,53 | 1,53 | 1.020 | 1,53 | 1.560 | 10 |
| 05/12/2024 | 1,55 | 1,50 | 1,55 | 1,53 | 1.355 | 1,54 | 2.055 | 10 |
| 04/12/2024 | 1,55 | 1,51 | 1,51 | 1,54 | 2.149 | 1,50 | 3.282 | 16 |
| 03/12/2024 | 1,52 | 1,47 | 1,51 | 1,50 | 5.792 | 1,49 | 8.582 | 28 |
| 02/12/2024 | 1,56 | 1,49 | 1,56 | 1,49 | 585 | 1,51 | 872 | 10 |
| 29/11/2024 | 1,56 | 1,50 | 1,56 | 1,51 | 1.104 | 1,54 | 1.661 | 11 |
| 28/11/2024 | 1,55 | 1,51 | 1,55 | 1,54 | 1.610 | 1,51 | 2.457 | 13 |
| 27/11/2024 | 1,55 | 1,51 | 1,55 | 1,51 | 294 | 1,51 | 450 | 7 |
| 26/11/2024 | 1,57 | 1,51 | 1,57 | 1,51 | 948 | 1,54 | 1.432 | 9 |
| 25/11/2024 | 1,58 | 1,50 | 1,58 | 1,54 | 170 | 1,54 | 257 | 8 |
| 22/11/2024 | 1,54 | 1,50 | 1,53 | 1,54 | 2.195 | 1,53 | 3.368 | 9 |
| 21/11/2024 | 1,59 | 1,48 | 1,48 | 1,53 | 1.143 | 1,53 | 1.740 | 13 |
| 20/11/2024 | 1,58 | 1,50 | 1,50 | 1,53 | 2.481 | 1,52 | 3.793 | 19 |
| 19/11/2024 | 1,58 | 1,51 | 1,58 | 1,52 | 3.368 | 1,58 | 5.163 | 16 |
| 18/11/2024 | 1,60 | 1,51 | 1,56 | 1,58 | 15.283 | 1,50 | 23.952 | 67 |
| 15/11/2024 | 1,52 | 1,48 | 1,52 | 1,50 | 770 | 1,49 | 1.150 | 11 |
| 14/11/2024 | 1,54 | 1,48 | 1,54 | 1,49 | 2.845 | 1,50 | 4.218 | 25 |
| 13/11/2024 | 1,52 | 1,49 | 1,52 | 1,50 | 123 | 1,50 | 183 | 3 |
| 12/11/2024 | 1,52 | 1,50 | 1,52 | 1,50 | 421 | 1,50 | 636 | 9 |
| 11/11/2024 | 1,52 | 1,47 | 1,47 | 1,50 | 77 | 1,50 | 113 | 5 |
| 08/11/2024 | 1,53 | 1,47 | 1,53 | 1,50 | 26 | 1,50 | 39 | 4 |
| 07/11/2024 | 1,52 | 1,52 | 1,52 | 1,50 | 10 | 1,50 | 15 | 1 |
| 06/11/2024 | 1,52 | 1,47 | 1,52 | 1,50 | 2.192 | 1,48 | 3.242 | 14 |
| 05/11/2024 | 1,53 | 1,53 | 1,53 | 1,48 | 10 | 1,48 | 15 | 1 |
| 04/11/2024 | 1,54 | 1,47 | 1,54 | 1,48 | 3.620 | 1,50 | 5.337 | 37 |
| 01/11/2024 | 1,52 | 1,50 | 1,50 | 1,50 | 915 | 1,47 | 1.372 | 14 |
| 31/10/2024 | 1,50 | 1,47 | 1,48 | 1,47 | 1.506 | 1,48 | 2.210 | 18 |
| 30/10/2024 | 1,51 | 1,48 | 1,51 | 1,48 | 130 | 1,48 | 193 | 4 |
| 29/10/2024 | 1,50 | 1,47 | 1,48 | 1,48 | 3.190 | 1,48 | 4.716 | 22 |
| 25/10/2024 | 1,51 | 1,47 | 1,47 | 1,48 | 475 | 1,48 | 711 | 8 |
| 24/10/2024 | 1,50 | 1,47 | 1,50 | 1,48 | 7.860 | 1,48 | 11.625 | 12 |
| 23/10/2024 | 1,51 | 1,48 | 1,48 | 1,48 | 1.375 | 1,51 | 2.030 | 11 |
| 22/10/2024 | 1,55 | 1,48 | 1,55 | 1,51 | 347 | 1,51 | 517 | 9 |
| 21/10/2024 | 1,57 | 1,50 | 1,57 | 1,51 | 1.038 | 1,54 | 1.566 | 19 |
| 18/10/2024 | 1,55 | 1,54 | 1,55 | 1,54 | 460 | 1,54 | 711 | 7 |
| 17/10/2024 | 1,54 | 1,48 | 1,48 | 1,54 | 7.538 | 1,52 | 11.517 | 30 |
| 16/10/2024 | 1,53 | 1,50 | 1,50 | 1,52 | 2.903 | 1,48 | 4.389 | 14 |
| 15/10/2024 | 1,51 | 1,47 | 1,51 | 1,48 | 1.420 | 1,48 | 2.102 | 13 |
| 14/10/2024 | 1,53 | 1,48 | 1,53 | 1,48 | 2.147 | 1,50 | 3.179 | 18 |
| 11/10/2024 | 1,51 | 1,48 | 1,50 | 1,50 | 1.106 | 1,49 | 1.652 | 14 |
| 10/10/2024 | 1,53 | 1,48 | 1,53 | 1,49 | 2.320 | 1,49 | 3.437 | 13 |
| 09/10/2024 | 1,54 | 1,46 | 1,53 | 1,49 | 4.920 | 1,49 | 7.338 | 39 |
| 08/10/2024 | 1,53 | 1,47 | 1,49 | 1,49 | 826 | 1,48 | 1.232 | 19 |
| 07/10/2024 | 1,53 | 1,46 | 1,53 | 1,48 | 3.959 | 1,49 | 5.855 | 25 |
| 04/10/2024 | 1,52 | 1,44 | 1,44 | 1,49 | 2.800 | 1,49 | 4.151 | 19 |
| 03/10/2024 | 1,53 | 1,49 | 1,53 | 1,49 | 356 | 1,49 | 541 | 8 |
| 02/10/2024 | 1,52 | 1,49 | 1,51 | 1,49 | 7.933 | 1,50 | 11.846 | 36 |
| 01/10/2024 | 1,55 | 1,49 | 1,55 | 1,50 | 3.141 | 1,51 | 4.779 | 27 |
| 30/09/2024 | 1,56 | 1,51 | 1,52 | 1,51 | 5.791 | 1,56 | 8.770 | 35 |
| 27/09/2024 | 1,58 | 1,50 | 1,58 | 1,56 | 5.343 | 1,56 | 8.182 | 41 |
| 26/09/2024 | 1,57 | 1,49 | 1,52 | 1,56 | 4.666 | 1,55 | 7.192 | 41 |
| 25/09/2024 | 1,59 | 1,52 | 1,59 | 1,55 | 17.413 | 1,58 | 26.589 | 53 |
| 24/09/2024 | 1,58 | 1,54 | 1,54 | 1,58 | 3.625 | 1,54 | 5.633 | 19 |
| 23/09/2024 | 1,59 | 1,52 | 1,56 | 1,54 | 1.041 | 1,56 | 1.598 | 8 |
| 20/09/2024 | 1,58 | 1,52 | 1,58 | 1,56 | 336 | 1,56 | 519 | 5 |
| 19/09/2024 | 1,57 | 1,56 | 1,57 | 1,56 | 346 | 1,50 | 539 | 6 |
| 18/09/2024 | 1,54 | 1,50 | 1,54 | 1,50 | 1.431 | 1,50 | 2.155 | 23 |
| 17/09/2024 | 1,55 | 1,52 | 1,55 | 1,50 | 24 | 1,50 | 36 | 2 |
| 16/09/2024 | 1,53 | 1,48 | 1,50 | 1,50 | 1.673 | 1,51 | 2.507 | 14 |
| 13/09/2024 | 1,53 | 1,46 | 1,53 | 1,51 | 4.300 | 1,49 | 6.463 | 26 |
| 12/09/2024 | 1,57 | 1,49 | 1,53 | 1,49 | 7.497 | 1,53 | 11.300 | 28 |
| 11/09/2024 | 1,59 | 1,51 | 1,59 | 1,53 | 268 | 1,53 | 415 | 9 |
| 10/09/2024 | 1,58 | 1,53 | 1,58 | 1,53 | 70 | 1,53 | 107 | 2 |
| 09/09/2024 | 1,56 | 1,53 | 1,54 | 1,53 | 1.257 | 1,60 | 1.921 | 18 |
| 06/09/2024 | 1,60 | 1,52 | 1,60 | 1,60 | 1.614 | 1,57 | 2.510 | 14 |
| 05/09/2024 | 1,59 | 1,55 | 1,59 | 1,57 | 1.327 | 1,57 | 2.085 | 22 |
| 04/09/2024 | 1,59 | 1,52 | 1,59 | 1,57 | 135 | 1,57 | 210 | 11 |
| 03/09/2024 | 1,60 | 1,55 | 1,58 | 1,57 | 2.663 | 1,57 | 4.161 | 13 |
| 02/09/2024 | 1,60 | 1,54 | 1,60 | 1,57 | 2.738 | 1,59 | 4.246 | 19 |
| 30/08/2024 | 1,62 | 1,59 | 1,62 | 1,59 | 320 | 1,59 | 511 | 8 |
| 29/08/2024 | 1,61 | 1,57 | 1,60 | 1,59 | 628 | 1,60 | 994 | 15 |
| 28/08/2024 | 1,62 | 1,56 | 1,62 | 1,60 | 270 | 1,60 | 424 | 5 |
| 27/08/2024 | 1,64 | 1,64 | 1,64 | 1,60 | 10 | 1,60 | 16 | 1 |
| 26/08/2024 | 1,65 | 1,56 | 1,65 | 1,60 | 5.872 | 1,60 | 9.201 | 26 |
| 23/08/2024 | 1,68 | 1,60 | 1,68 | 1,60 | 2.420 | 1,62 | 3.927 | 12 |
| 22/08/2024 | 1,65 | 1,55 | 1,65 | 1,62 | 4.306 | 1,63 | 6.992 | 13 |
| 21/08/2024 | 1,65 | 1,59 | 1,60 | 1,63 | 8.125 | 1,56 | 13.227 | 25 |
| 20/08/2024 | 1,60 | 1,50 | 1,60 | 1,56 | 8.893 | 1,55 | 13.483 | 43 |
| 19/08/2024 | 1,60 | 1,57 | 1,57 | 1,55 | 175 | 1,55 | 275 | 5 |
| 16/08/2024 | 1,57 | 1,55 | 1,55 | 1,55 | 3.555 | 1,54 | 5.505 | 12 |
| 14/08/2024 | 1,57 | 1,52 | 1,57 | 1,54 | 3.265 | 1,52 | 5.000 | 14 |
| 13/08/2024 | 1,55 | 1,50 | 1,55 | 1,52 | 5.470 | 1,53 | 8.324 | 14 |
| 12/08/2024 | 1,56 | 1,52 | 1,52 | 1,53 | 499 | 1,57 | 762 | 3 |
| 09/08/2024 | 1,60 | 1,57 | 1,59 | 1,57 | 184 | 1,57 | 290 | 6 |
| 08/08/2024 | 1,59 | 1,57 | 1,58 | 1,57 | 180 | 1,57 | 283 | 4 |
| 07/08/2024 | 1,58 | 1,49 | 1,56 | 1,57 | 2.388 | 1,51 | 3.675 | 27 |
| 06/08/2024 | 1,55 | 1,48 | 1,54 | 1,51 | 5.266 | 1,50 | 7.944 | 30 |
| 05/08/2024 | 1,53 | 1,48 | 1,48 | 1,50 | 21.922 | 1,64 | 32.691 | 88 |
| 02/08/2024 | 1,66 | 1,60 | 1,66 | 1,64 | 960 | 1,63 | 1.568 | 14 |
| 01/08/2024 | 1,71 | 1,61 | 1,61 | 1,63 | 958 | 1,67 | 1.561 | 21 |
| 31/07/2024 | 1,71 | 1,60 | 1,61 | 1,67 | 7.801 | 1,67 | 12.693 | 64 |
| 30/07/2024 | 1,73 | 1,66 | 1,72 | 1,67 | 596 | 1,69 | 993 | 10 |
| 29/07/2024 | 1,75 | 1,68 | 1,69 | 1,69 | 770 | 1,76 | 1.300 | 14 |
| 26/07/2024 | 1,78 | 1,70 | 1,74 | 1,76 | 2.120 | 1,68 | 3.717 | 14 |
| 25/07/2024 | 1,71 | 1,71 | 1,71 | 1,68 | 16 | 1,68 | 27 | 2 |
| 24/07/2024 | 1,75 | 1,64 | 1,75 | 1,68 | 1.369 | 1,73 | 2.278 | 22 |
| 23/07/2024 | 1,76 | 1,68 | 1,76 | 1,73 | 5.916 | 1,74 | 10.165 | 38 |
| 22/07/2024 | 1,78 | 1,66 | 1,77 | 1,74 | 9.777 | 1,74 | 16.627 | 59 |
| 19/07/2024 | 1,82 | 1,74 | 1,80 | 1,74 | 2.089 | 1,80 | 3.665 | 15 |
| 18/07/2024 | 1,84 | 1,75 | 1,81 | 1,80 | 28.248 | 1,74 | 50.901 | 93 |
| 17/07/2024 | 1,83 | 1,74 | 1,82 | 1,74 | 6.248 | 1,82 | 11.064 | 30 |
| 16/07/2024 | 1,82 | 1,60 | 1,65 | 1,82 | 65.272 | 1,65 | 115.851 | 130 |
| 15/07/2024 | 1,69 | 1,60 | 1,69 | 1,65 | 220 | 1,65 | 365 | 8 |
| 12/07/2024 | 1,67 | 1,60 | 1,63 | 1,65 | 10.265 | 1,60 | 16.792 | 33 |
| 11/07/2024 | 1,61 | 1,57 | 1,59 | 1,60 | 2.995 | 1,57 | 4.754 | 20 |
| 10/07/2024 | 1,59 | 1,55 | 1,57 | 1,57 | 1.625 | 1,54 | 2.548 | 16 |
| 09/07/2024 | 1,56 | 1,53 | 1,56 | 1,54 | 940 | 1,56 | 1.444 | 9 |
| 08/07/2024 | 1,58 | 1,54 | 1,58 | 1,56 | 1.448 | 1,52 | 2.238 | 11 |
| 05/07/2024 | 1,56 | 1,52 | 1,55 | 1,52 | 1.496 | 1,53 | 2.276 | 12 |
| 04/07/2024 | 1,57 | 1,53 | 1,57 | 1,53 | 189 | 1,53 | 293 | 7 |
| 03/07/2024 | 1,57 | 1,56 | 1,57 | 1,53 | 104 | 1,53 | 162 | 4 |
| 02/07/2024 | 1,59 | 1,50 | 1,59 | 1,53 | 528 | 1,55 | 807 | 9 |
| 01/07/2024 | 1,60 | 1,55 | 1,60 | 1,55 | 513 | 1,55 | 793 | 6 |
| 28/06/2024 | 1,60 | 1,50 | 1,50 | 1,55 | 358 | 1,55 | 550 | 9 |
| 27/06/2024 | 1,61 | 1,47 | 1,47 | 1,55 | 1.145 | 1,50 | 1.756 | 20 |
| 26/06/2024 | 1,53 | 1,45 | 1,53 | 1,50 | 2.466 | 1,49 | 3.676 | 20 |
| 25/06/2024 | 1,54 | 1,47 | 1,53 | 1,49 | 2.065 | 1,53 | 3.064 | 23 |
| 21/06/2024 | 1,55 | 1,45 | 1,54 | 1,53 | 588 | 1,52 | 895 | 22 |
| 20/06/2024 | 1,54 | 1,51 | 1,52 | 1,52 | 10.160 | 1,52 | 15.430 | 32 |
| 19/06/2024 | 1,55 | 1,52 | 1,52 | 1,52 | 2.379 | 1,54 | 3.634 | 16 |
| 18/06/2024 | 1,56 | 1,52 | 1,56 | 1,54 | 1.426 | 1,50 | 2.195 | 14 |
| 17/06/2024 | 1,60 | 1,50 | 1,60 | 1,50 | 5.752 | 1,53 | 8.686 | 29 |
| 14/06/2024 | 1,63 | 1,49 | 1,50 | 1,53 | 1.146 | 1,64 | 1.730 | 12 |
| 13/06/2024 | 1,66 | 1,61 | 1,66 | 1,64 | 795 | 1,64 | 1.298 | 8 |
| 12/06/2024 | 1,65 | 1,52 | 1,56 | 1,64 | 5.862 | 1,52 | 9.211 | 36 |
| 11/06/2024 | 1,55 | 1,51 | 1,55 | 1,52 | 1.773 | 1,53 | 2.685 | 12 |
| 10/06/2024 | 1,57 | 1,52 | 1,53 | 1,53 | 9.610 | 1,58 | 14.710 | 55 |
| 07/06/2024 | 1,58 | 1,54 | 1,55 | 1,58 | 2.403 | 1,55 | 3.775 | 27 |
| 06/06/2024 | 1,60 | 1,53 | 1,60 | 1,55 | 4.822 | 1,58 | 7.504 | 28 |
| 05/06/2024 | 1,64 | 1,57 | 1,59 | 1,58 | 974 | 1,57 | 1.543 | 19 |
| 04/06/2024 | 1,60 | 1,56 | 1,60 | 1,57 | 1.424 | 1,59 | 2.236 | 16 |
| 03/06/2024 | 1,68 | 1,58 | 1,58 | 1,59 | 1.061 | 1,59 | 1.694 | 15 |
| 31/05/2024 | 1,62 | 1,59 | 1,62 | 1,59 | 299 | 1,59 | 478 | 8 |
| 30/05/2024 | 1,64 | 1,59 | 1,60 | 1,59 | 7.844 | 1,60 | 12.655 | 25 |
| 29/05/2024 | 1,69 | 1,60 | 1,61 | 1,60 | 3.295 | 1,63 | 5.287 | 29 |
| 28/05/2024 | 1,65 | 1,59 | 1,59 | 1,63 | 3.708 | 1,61 | 5.976 | 39 |
| 27/05/2024 | 1,70 | 1,61 | 1,69 | 1,61 | 3.993 | 1,66 | 6.481 | 28 |
| 24/05/2024 | 1,70 | 1,64 | 1,70 | 1,66 | 96 | 1,66 | 159 | 7 |
| 23/05/2024 | 1,70 | 1,66 | 1,70 | 1,66 | 249 | 1,66 | 414 | 5 |
| 22/05/2024 | 1,72 | 1,64 | 1,72 | 1,66 | 1.808 | 1,70 | 2.984 | 17 |
| 21/05/2024 | 1,70 | 1,66 | 1,70 | 1,70 | 320 | 1,70 | 541 | 11 |
| 20/05/2024 | 1,70 | 1,65 | 1,70 | 1,70 | 1.306 | 1,69 | 2.181 | 18 |
| 17/05/2024 | 1,70 | 1,61 | 1,65 | 1,69 | 8.029 | 1,73 | 13.289 | 32 |
| 16/05/2024 | 1,73 | 1,68 | 1,73 | 1,73 | 395 | 1,73 | 673 | 5 |
| 15/05/2024 | 1,74 | 1,65 | 1,74 | 1,73 | 1.294 | 1,71 | 2.231 | 15 |
| 14/05/2024 | 1,73 | 1,65 | 1,70 | 1,71 | 62.818 | 1,67 | 106.168 | 39 |
| 13/05/2024 | 1,74 | 1,63 | 1,74 | 1,67 | 7.244 | 1,70 | 11.913 | 50 |
| 09/05/2024 | 1,72 | 1,64 | 1,69 | 1,69 | 2.915 | 1,70 | 4.891 | 24 |
| 08/05/2024 | 1,74 | 1,70 | 1,74 | 1,70 | 830 | 1,70 | 1.411 | 5 |
| 02/05/2024 | 1,73 | 1,70 | 1,73 | 1,70 | 2.010 | 1,70 | 3.417 | 2 |
| 30/04/2024 | 1,71 | 1,68 | 1,68 | 1,70 | 2.246 | 1,66 | 3.796 | 18 |
| 29/04/2024 | 1,68 | 1,62 | 1,62 | 1,66 | 2.292 | 1,62 | 3.804 | 19 |
| 26/04/2024 | 1,67 | 1,62 | 1,67 | 1,62 | 230 | 1,62 | 372 | 4 |
| 25/04/2024 | 1,68 | 1,61 | 1,68 | 1,62 | 5.322 | 1,64 | 8.602 | 28 |
| 24/04/2024 | 1,70 | 1,63 | 1,69 | 1,64 | 1.902 | 1,65 | 3.193 | 16 |
| 23/04/2024 | 1,70 | 1,59 | 1,59 | 1,65 | 3.739 | 1,64 | 6.136 | 26 |
| 22/04/2024 | 1,72 | 1,62 | 1,72 | 1,64 | 1.397 | 1,69 | 2.316 | 24 |
| 19/04/2024 | 1,69 | 1,58 | 1,58 | 1,69 | 4.311 | 1,58 | 7.097 | 28 |
| 18/04/2024 | 1,62 | 1,57 | 1,58 | 1,58 | 7.288 | 1,59 | 11.511 | 14 |
| 17/04/2024 | 1,60 | 1,58 | 1,59 | 1,59 | 8.300 | 1,63 | 13.181 | 31 |
| 16/04/2024 | 1,68 | 1,59 | 1,68 | 1,63 | 1.552 | 1,68 | 2.522 | 16 |
| 15/04/2024 | 1,68 | 1,58 | 1,68 | 1,68 | 2.195 | 1,63 | 3.565 | 35 |
| 12/04/2024 | 1,69 | 1,63 | 1,66 | 1,63 | 14.102 | 1,69 | 23.236 | 68 |
| 11/04/2024 | 1,70 | 1,68 | 1,69 | 1,69 | 2.665 | 1,70 | 4.496 | 19 |
| 10/04/2024 | 1,71 | 1,70 | 1,71 | 1,70 | 5.044 | 1,69 | 8.597 | 15 |
| 09/04/2024 | 1,69 | 1,67 | 1,69 | 1,69 | 5.438 | 1,69 | 9.170 | 25 |
| 08/04/2024 | 1,71 | 1,69 | 1,71 | 1,69 | 620 | 1,69 | 1.050 | 7 |
| 05/04/2024 | 1,72 | 1,69 | 1,72 | 1,69 | 3.599 | 1,70 | 6.106 | 26 |
| 04/04/2024 | 1,73 | 1,68 | 1,68 | 1,70 | 4.584 | 1,72 | 7.794 | 25 |
| 03/04/2024 | 1,77 | 1,68 | 1,77 | 1,72 | 517 | 1,72 | 889 | 12 |
| 02/04/2024 | 1,79 | 1,71 | 1,78 | 1,72 | 7.884 | 1,75 | 13.776 | 27 |
| 28/03/2024 | 1,79 | 1,74 | 1,78 | 1,75 | 1.338 | 1,75 | 2.332 | 12 |
| 27/03/2024 | 1,80 | 1,74 | 1,80 | 1,75 | 1.197 | 1,76 | 2.090 | 15 |
| 26/03/2024 | 1,84 | 1,73 | 1,84 | 1,76 | 3.850 | 1,80 | 6.741 | 42 |
| 22/03/2024 | 1,83 | 1,75 | 1,80 | 1,80 | 2.934 | 1,79 | 5.225 | 43 |
| 21/03/2024 | 1,84 | 1,79 | 1,84 | 1,79 | 291 | 1,79 | 530 | 3 |
| 20/03/2024 | 1,84 | 1,77 | 1,80 | 1,79 | 1.835 | 1,80 | 3.266 | 14 |
| 19/03/2024 | 1,82 | 1,77 | 1,79 | 1,80 | 1.416 | 1,79 | 2.539 | 11 |
| 14/03/2024 | 1,82 | 1,78 | 1,82 | 1,78 | 95 | 1,78 | 170 | 3 |
| 13/03/2024 | 1,81 | 1,73 | 1,74 | 1,78 | 1.980 | 1,79 | 3.483 | 25 |
| 12/03/2024 | 1,80 | 1,74 | 1,78 | 1,79 | 2.521 | 1,76 | 4.445 | 28 |
| 11/03/2024 | 1,81 | 1,73 | 1,81 | 1,76 | 4.399 | 1,79 | 7.750 | 42 |
| 08/03/2024 | 1,81 | 1,77 | 1,81 | 1,79 | 2.906 | 1,79 | 5.177 | 28 |
| 06/03/2024 | 1,90 | 1,82 | 1,85 | 1,83 | 3.865 | 1,85 | 7.152 | 31 |
| 05/03/2024 | 1,89 | 1,76 | 1,76 | 1,85 | 18.238 | 1,76 | 33.455 | 60 |
| 04/03/2024 | 1,82 | 1,76 | 1,77 | 1,76 | 6.832 | 1,80 | 12.095 | 35 |
| 01/03/2024 | 1,83 | 1,79 | 1,83 | 1,80 | 4.810 | 1,80 | 8.646 | 5 |
| 29/02/2024 | 1,83 | 1,77 | 1,83 | 1,80 | 4.112 | 1,77 | 7.371 | 20 |
| 28/02/2024 | 1,82 | 1,77 | 1,82 | 1,77 | 2.520 | 1,79 | 4.511 | 7 |
| 27/02/2024 | 1,81 | 1,78 | 1,78 | 1,79 | 6.920 | 1,79 | 12.427 | 18 |
| 26/02/2024 | 1,81 | 1,75 | 1,77 | 1,79 | 4.992 | 1,79 | 8.861 | 32 |
| 23/02/2024 | 1,80 | 1,76 | 1,78 | 1,79 | 1.281 | 1,78 | 2.286 | 16 |
| 22/02/2024 | 1,82 | 1,78 | 1,80 | 1,78 | 3.062 | 1,80 | 5.522 | 41 |
| 21/02/2024 | 1,83 | 1,77 | 1,83 | 1,80 | 4.694 | 1,80 | 8.349 | 33 |
| 20/02/2024 | 1,82 | 1,77 | 1,80 | 1,80 | 2.835 | 1,80 | 5.088 | 22 |
| 19/02/2024 | 1,84 | 1,77 | 1,77 | 1,80 | 1.660 | 1,82 | 2.990 | 28 |
| 16/02/2024 | 1,83 | 1,75 | 1,83 | 1,82 | 3.465 | 1,82 | 6.202 | 24 |
| 14/02/2024 | 1,83 | 1,78 | 1,79 | 1,79 | 17.224 | 1,82 | 30.750 | 64 |
| 13/02/2024 | 1,85 | 1,81 | 1,82 | 1,82 | 2.114 | 1,85 | 3.848 | 37 |
| 12/02/2024 | 1,87 | 1,81 | 1,84 | 1,85 | 2.359 | 1,84 | 4.315 | 16 |
| 09/02/2024 | 1,90 | 1,82 | 1,88 | 1,84 | 10.002 | 1,87 | 18.608 | 88 |
| 07/02/2024 | 1,95 | 1,85 | 1,89 | 1,85 | 17.210 | 1,94 | 32.164 | 133 |
| 06/02/2024 | 2,01 | 1,92 | 2,00 | 1,94 | 21.805 | 1,95 | 42.253 | 54 |
| 05/02/2024 | 2,03 | 1,80 | 1,85 | 1,95 | 33.863 | 1,93 | 67.178 | 85 |
| 02/02/2024 | 1,96 | 1,82 | 1,88 | 1,93 | 28.117 | 1,85 | 53.572 | 104 |
| 01/02/2024 | 1,88 | 1,84 | 1,85 | 1,85 | 8.615 | 1,85 | 15.966 | 23 |
| 31/01/2024 | 1,87 | 1,80 | 1,85 | 1,85 | 16.495 | 1,83 | 30.507 | 40 |
| 30/01/2024 | 1,84 | 1,76 | 1,76 | 1,83 | 5.692 | 1,80 | 10.405 | 12 |
| 29/01/2024 | 1,85 | 1,80 | 1,80 | 1,80 | 3.210 | 1,85 | 5.823 | 24 |
| 26/01/2024 | 1,88 | 1,80 | 1,84 | 1,85 | 4.602 | 1,80 | 8.376 | 32 |
| 25/01/2024 | 1,84 | 1,80 | 1,80 | 1,80 | 15.279 | 1,80 | 27.637 | 43 |
| 24/01/2024 | 1,84 | 1,79 | 1,84 | 1,80 | 4.539 | 1,82 | 8.208 | 35 |
| 23/01/2024 | 1,87 | 1,78 | 1,87 | 1,82 | 3.518 | 1,84 | 6.346 | 27 |
| 22/01/2024 | 1,88 | 1,80 | 1,88 | 1,84 | 996 | 1,82 | 1.826 | 7 |
| 19/01/2024 | 1,86 | 1,80 | 1,86 | 1,82 | 7.979 | 1,86 | 14.491 | 30 |
| 18/01/2024 | 1,86 | 1,80 | 1,83 | 1,86 | 12.065 | 1,80 | 22.165 | 32 |
| 16/01/2024 | 1,84 | 1,79 | 1,79 | 1,81 | 5.244 | 1,87 | 9.445 | 44 |
| 15/01/2024 | 1,88 | 1,82 | 1,82 | 1,87 | 1.276 | 1,88 | 2.381 | 52 |
| 12/01/2024 | 1,88 | 1,84 | 1,88 | 1,88 | 3.635 | 1,86 | 6.804 | 18 |
| 11/01/2024 | 1,88 | 1,84 | 1,88 | 1,86 | 3.971 | 1,86 | 7.387 | 23 |
| 10/01/2024 | 1,86 | 1,82 | 1,82 | 1,86 | 8.853 | 1,86 | 16.421 | 33 |
| 09/01/2024 | 1,86 | 1,81 | 1,84 | 1,86 | 9.652 | 1,84 | 17.644 | 38 |
| 08/01/2024 | 1,86 | 1,81 | 1,86 | 1,84 | 1.755 | 1,85 | 3.230 | 15 |
| 05/01/2024 | 1,88 | 1,80 | 1,88 | 1,85 | 16.588 | 1,84 | 30.216 | 48 |
| 04/01/2024 | 1,88 | 1,82 | 1,88 | 1,84 | 5.333 | 1,86 | 9.809 | 23 |
| 03/01/2024 | 1,89 | 1,82 | 1,89 | 1,86 | 7.081 | 1,87 | 13.137 | 25 |
| 02/01/2024 | 1,88 | 1,81 | 1,88 | 1,87 | 2.121 | 1,85 | 3.926 | 33 |